History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 1,329,100 | +0 | 0.05% | 7,761,944 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,329,100 | +0 | 0.05% | 7,748,653 |
| 2025-10-10 | 2025-10-08 | 5.840 | 1,329,100 | +0 | 0.05% | 7,761,944 |
| 2025-10-09 | 2025-10-06 | 5.770 | 1,329,100 | +0 | 0.05% | 7,668,907 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,329,100 | -45,000 | 0.05% | 7,708,780 |
| 2025-09-25 | 2025-09-23 | 5.890 | 1,374,100 | -2,000 | 0.05% | 8,093,449 |
| 2025-09-23 | 2025-09-19 | 6.050 | 1,376,100 | +2,000 | 0.05% | 8,325,405 |
| 2025-09-15 | 2025-09-11 | 6.550 | 1,374,100 | +2,000 | 0.05% | 9,000,355 |
| 2025-09-03 | 2025-09-01 | 6.707 | 1,372,100 | +38,173 | 0.05% | 9,202,101 |
| 2025-09-02 | 2025-08-29 | 6.820 | 1,333,927 | -3,889 | 0.05% | 9,097,022 |
| 2025-08-20 | 2025-08-18 | 6.326 | 1,337,816 | -972 | 0.05% | 8,463,016 |
| 2025-08-18 | 2025-08-14 | 5.853 | 1,338,788 | +486 | 0.05% | 7,835,698 |
| 2025-08-15 | 2025-08-13 | 5.791 | 1,338,302 | +486 | 0.05% | 7,750,258 |
| 2025-08-08 | 2025-08-06 | 5.935 | 1,337,816 | -972 | 0.05% | 7,940,097 |
| 2025-08-06 | 2025-08-04 | 5.822 | 1,338,788 | -77,774 | 0.05% | 7,794,385 |
| 2025-08-04 | 2025-07-31 | 5.781 | 1,416,562 | +77,774 | 0.05% | 8,188,899 |
| 2025-07-23 | 2025-07-21 | 5.709 | 1,338,788 | +23,818 | 0.05% | 7,642,904 |
| 2025-07-09 | 2025-07-07 | 5.596 | 1,314,970 | -272 | 0.05% | 7,358,146 |
| 2025-06-25 | 2025-06-23 | 5.657 | 1,315,242 | +972 | 0.05% | 7,440,840 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,314,270 | -1,130,644 | 0.05% | 7,935,537 |
| 2025-05-14 | 2025-05-12 | 5.750 | 2,444,914 | -1,945 | 0.09% | 14,058,178 |
| 2025-05-13 | 2025-05-09 | 5.688 | 2,446,859 | -513 | 0.09% | 13,918,349 |
| 2025-05-07 | 2025-05-02 | 5.494 | 2,447,372 | +41,592 | 0.09% | 13,444,883 |
| 2025-04-16 | 2025-04-14 | 5.096 | 2,405,780 | +3,823 | 0.09% | 12,259,778 |
| 2025-04-11 | 2025-04-09 | 5.180 | 2,401,957 | -478 | 0.09% | 12,441,369 |
| 2025-04-03 | 2025-04-01 | 5.316 | 2,402,435 | +2,867 | 0.09% | 12,770,653 |
| 2025-03-25 | 2025-03-21 | 5.431 | 2,399,568 | +1,911 | 0.09% | 13,031,613 |
| 2025-03-21 | 2025-03-19 | 5.808 | 2,397,657 | +5,256 | 0.09% | 13,924,441 |
| 2025-03-20 | 2025-03-18 | 5.954 | 2,392,401 | +8,124 | 0.09% | 14,244,394 |
| 2025-03-19 | 2025-03-17 | 5.954 | 2,384,277 | -11,468 | 0.09% | 14,196,024 |
| 2025-03-18 | 2025-03-14 | 5.808 | 2,395,745 | -34,404 | 0.09% | 13,913,337 |
| 2025-03-06 | 2025-03-04 | 5.410 | 2,430,149 | -3,823 | 0.09% | 13,146,834 |
| 2025-02-28 | 2025-02-26 | 5.420 | 2,433,972 | +956 | 0.09% | 13,192,985 |
| 2025-02-20 | 2025-02-18 | 5.609 | 2,433,016 | +34,404 | 0.09% | 13,646,067 |
| 2025-02-19 | 2025-02-17 | 5.703 | 2,398,612 | +1,084,193 | 0.09% | 13,678,997 |
| 2025-02-13 | 2025-02-11 | 5.588 | 1,314,419 | +7,645 | 0.05% | 7,344,679 |
| 2025-02-12 | 2025-02-10 | 5.797 | 1,306,774 | +7,168 | 0.05% | 7,575,442 |
| 2025-02-05 | 2025-02-03 | 6.226 | 1,299,606 | +478 | 0.05% | 8,091,451 |
| 2025-01-07 | 2025-01-03 | 5.651 | 1,299,128 | -3,823 | 0.05% | 7,340,801 |
| 2024-11-27 | 2024-11-25 | 5.295 | 1,302,951 | -17,202 | 0.05% | 6,898,844 |
| 2024-10-31 | 2024-10-29 | 6.027 | 1,320,153 | +17,202 | 0.05% | 7,956,911 |
| 2024-10-30 | 2024-10-28 | 6.059 | 1,302,951 | +2,525 | 0.05% | 7,894,132 |
| 2024-10-08 | 2024-10-04 | 6.739 | 1,300,426 | -7,645 | 0.05% | 8,763,332 |
| 2024-10-07 | 2024-10-03 | 6.383 | 1,308,071 | +1,433 | 0.05% | 8,349,470 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,306,638 | +154,491 | 0.05% | 8,047,624 |
| 2024-07-23 | 2024-07-19 | 5.756 | 1,152,147 | -217 | 0.05% | 6,631,239 |
| 2024-07-18 | 2024-07-16 | 5.637 | 1,152,364 | +5,056 | 0.05% | 6,495,735 |
| 2024-07-04 | 2024-07-02 | 5.328 | 1,147,308 | -2,528 | 0.05% | 6,113,239 |
| 2024-06-28 | 2024-06-26 | 5.803 | 1,149,836 | +849 | 0.05% | 6,672,519 |
| 2024-06-27 | 2024-06-25 | 5.791 | 1,148,987 | +1,685 | 0.05% | 6,653,957 |
| 2024-05-17 | 2024-05-14 | 7.085 | 1,147,302 | +8,427 | 0.05% | 8,128,251 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,138,875 | +17,725 | 0.05% | 7,235,096 |
| 2024-04-19 | 2024-04-17 | 5.268 | 1,121,150 | -215,268 | 0.05% | 5,906,127 |
| 2024-04-12 | 2024-04-10 | 5.750 | 1,336,418 | -49,773 | 0.06% | 7,684,548 |
| 2024-04-11 | 2024-04-09 | 5.581 | 1,386,191 | -41,477 | 0.06% | 7,736,806 |
| 2024-04-03 | 2024-03-28 | 5.847 | 1,427,668 | -41,478 | 0.07% | 8,346,927 |
| 2024-04-02 | 2024-03-27 | 5.690 | 1,469,146 | -41,477 | 0.07% | 8,359,198 |
| 2024-03-20 | 2024-03-18 | 5.473 | 1,510,623 | +61,801 | 0.07% | 8,267,412 |
| 2024-03-15 | 2024-03-13 | 5.581 | 1,448,822 | +1,659 | 0.07% | 8,086,371 |
| 2024-03-13 | 2024-03-11 | 5.135 | 1,447,163 | -6,636 | 0.07% | 7,431,640 |
| 2024-03-12 | 2024-03-08 | 5.039 | 1,453,799 | -28,205 | 0.07% | 7,325,517 |
| 2024-03-01 | 2024-02-28 | 5.184 | 1,482,004 | -414 | 0.07% | 7,682,021 |
| 2024-02-23 | 2024-02-21 | 5.087 | 1,482,418 | +2,488 | 0.07% | 7,541,205 |
| 2024-02-20 | 2024-02-16 | 5.196 | 1,479,930 | -10,784 | 0.07% | 7,689,110 |
| 2024-02-19 | 2024-02-15 | 4.870 | 1,490,714 | +82,955 | 0.07% | 7,259,945 |
| 2024-02-07 | 2024-02-05 | 4.521 | 1,407,759 | +415 | 0.06% | 6,363,810 |
| 2024-02-05 | 2024-02-01 | 4.593 | 1,407,344 | +10,784 | 0.06% | 6,463,725 |
| 2024-01-15 | 2024-01-11 | 5.244 | 1,396,560 | -178,768 | 0.06% | 7,323,294 |
| 2024-01-12 | 2024-01-10 | 4.991 | 1,575,328 | -131,898 | 0.07% | 7,861,926 |
| 2024-01-11 | 2024-01-09 | 4.593 | 1,707,226 | +302,370 | 0.08% | 7,841,039 |
| 2024-01-05 | 2024-01-03 | 4.762 | 1,404,856 | +8,296 | 0.06% | 6,689,390 |
| 2024-01-04 | 2024-01-02 | 4.954 | 1,396,560 | +300,297 | 0.06% | 6,919,251 |
| 2023-11-27 | 2023-11-23 | 6.015 | 1,096,263 | -8,296 | 0.05% | 6,594,364 |
| 2023-11-20 | 2023-11-16 | 6.449 | 1,104,559 | +830 | 0.05% | 7,123,613 |
| 2023-11-16 | 2023-11-14 | 6.473 | 1,103,729 | +389,888 | 0.05% | 7,144,871 |
| 2023-11-02 | 2023-10-31 | 8.559 | 713,841 | +14,517 | 0.03% | 6,109,666 |
| 2023-10-03 | 2023-09-28 | 8.511 | 699,324 | +14,932 | 0.03% | 5,951,696 |
| 2023-09-26 | 2023-09-22 | 8.824 | 684,392 | +4,978 | 0.03% | 6,039,120 |
| 2023-09-25 | 2023-09-21 | 8.607 | 679,414 | +1,659 | 0.03% | 5,847,771 |
| 2023-09-22 | 2023-09-20 | 8.908 | 677,755 | +4,977 | 0.03% | 6,037,746 |
| 2023-09-05 | 2023-08-31 | 9.525 | 672,778 | +11,227 | 0.03% | 6,408,533 |
| 2023-08-30 | 2023-08-28 | 9.342 | 661,551 | +815 | 0.03% | 6,179,938 |
| 2023-08-25 | 2023-08-23 | 9.501 | 660,736 | -358,911 | 0.03% | 6,277,627 |
| 2023-08-24 | 2023-08-22 | 9.501 | 1,019,647 | -688,864 | 0.05% | 9,687,627 |
| 2023-07-21 | 2023-07-19 | 9.697 | 1,708,511 | +3 | 0.08% | 16,567,619 |
| 2023-07-20 | 2023-07-18 | 9.611 | 1,708,508 | -32,628 | 0.08% | 16,420,974 |
| 2023-06-08 | 2023-06-06 | 10.126 | 1,741,136 | +5,710 | 0.08% | 17,631,067 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,735,426 | +14,703 | 0.08% | 18,131,090 |
| 2023-05-19 | 2023-05-17 | 10.757 | 1,720,723 | +809 | 0.08% | 18,509,356 |
| 2023-05-12 | 2023-05-10 | 10.695 | 1,719,914 | +404 | 0.08% | 18,394,329 |
| 2023-05-11 | 2023-05-09 | 11.004 | 1,719,510 | +16,176 | 0.08% | 18,921,511 |
| 2023-05-10 | 2023-05-08 | 11.387 | 1,703,334 | -14,558 | 0.08% | 19,396,374 |
| 2023-05-04 | 2023-05-02 | 11.091 | 1,717,892 | +8,897 | 0.08% | 19,052,387 |
| 2023-05-03 | 2023-04-28 | 11.251 | 1,708,995 | +5,661 | 0.08% | 19,228,406 |
| 2023-04-13 | 2023-04-11 | 12.240 | 1,703,334 | +4,044 | 0.08% | 20,849,522 |
| 2023-04-12 | 2023-04-06 | 11.536 | 1,699,290 | -307,747 | 0.08% | 19,602,445 |
| 2023-04-04 | 2023-03-31 | 12.339 | 2,007,037 | +80,880 | 0.09% | 24,765,495 |
| 2023-03-31 | 2023-03-29 | 11.363 | 1,926,157 | -6,470 | 0.09% | 21,886,096 |
| 2023-03-27 | 2023-03-23 | 11.227 | 1,932,627 | -405 | 0.09% | 21,696,765 |
| 2023-03-23 | 2023-03-21 | 10.176 | 1,933,032 | +80,880 | 0.09% | 19,669,802 |
| 2023-03-13 | 2023-03-09 | 10.547 | 1,852,152 | +1,617 | 0.09% | 19,533,801 |
| 2023-03-02 | 2023-02-28 | 10.955 | 1,850,535 | +405 | 0.09% | 20,271,791 |
| 2023-02-24 | 2023-02-22 | 11.264 | 1,850,130 | -9,706 | 0.09% | 20,839,233 |
| 2023-02-20 | 2023-02-16 | 11.474 | 1,859,836 | +1,618 | 0.09% | 21,339,475 |
| 2023-02-17 | 2023-02-15 | 11.350 | 1,858,218 | -6,470 | 0.09% | 21,091,159 |
| 2023-02-15 | 2023-02-13 | 11.684 | 1,864,688 | +4,044 | 0.09% | 21,787,083 |
| 2023-02-13 | 2023-02-09 | 12.216 | 1,860,644 | +40,439 | 0.09% | 22,729,053 |
| 2023-02-08 | 2023-02-06 | 12.636 | 1,820,205 | -33,565 | 0.09% | 23,000,236 |
| 2023-01-31 | 2023-01-27 | 13.576 | 1,853,770 | +72,792 | 0.09% | 25,166,295 |
| 2023-01-30 | 2023-01-26 | 13.427 | 1,780,978 | +48,528 | 0.08% | 23,913,849 |
| 2023-01-26 | 2023-01-19 | 12.958 | 1,732,450 | -1,618 | 0.08% | 22,448,281 |
| 2023-01-17 | 2023-01-13 | 11.251 | 1,734,068 | +809 | 0.08% | 19,510,510 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,733,259 | +121,319 | 0.08% | 19,394,257 |
| 2023-01-12 | 2023-01-10 | 11.610 | 1,611,940 | +80,880 | 0.08% | 18,714,385 |
| 2023-01-11 | 2023-01-09 | 11.733 | 1,531,060 | +80,879 | 0.07% | 17,964,682 |
| 2023-01-10 | 2023-01-06 | 11.375 | 1,450,181 | +139,518 | 0.07% | 16,495,715 |
| 2023-01-09 | 2023-01-05 | 11.721 | 1,310,663 | +496,600 | 0.06% | 15,362,450 |
| 2023-01-06 | 2023-01-04 | 11.251 | 814,063 | +104,739 | 0.04% | 9,159,263 |
| 2023-01-05 | 2023-01-03 | 10.757 | 709,324 | +88,968 | 0.03% | 7,630,008 |
| 2022-12-23 | 2022-12-21 | 10.139 | 620,356 | +1,617 | 0.03% | 6,289,497 |
| 2022-12-22 | 2022-12-20 | 10.312 | 618,739 | +121,724 | 0.03% | 6,380,205 |
| 2022-12-13 | 2022-12-09 | 12.438 | 497,015 | +33,161 | 0.02% | 6,181,994 |
| 2022-12-08 | 2022-12-06 | 11.523 | 463,854 | -493,366 | 0.02% | 5,345,131 |
| 2022-12-05 | 2022-12-01 | 11.152 | 957,220 | +80,880 | 0.04% | 10,675,283 |
| 2022-12-01 | 2022-11-29 | 10.497 | 876,340 | +161,759 | 0.04% | 9,199,017 |
| 2022-11-30 | 2022-11-28 | 9.829 | 714,581 | +121,320 | 0.03% | 7,023,922 |
| 2022-11-23 | 2022-11-21 | 10.917 | 593,261 | +48,527 | 0.03% | 6,476,906 |
| 2022-11-22 | 2022-11-18 | 11.313 | 544,734 | +202,199 | 0.03% | 6,162,638 |
| 2022-10-31 | 2022-10-27 | 9.409 | 342,535 | +207 | 0.02% | 3,222,929 |
| 2022-10-03 | 2022-09-29 | 10.571 | 342,328 | -2,427 | 0.02% | 3,618,842 |
| 2022-09-23 | 2022-09-21 | 11.659 | 344,755 | +40,440 | 0.02% | 4,019,605 |
| 2022-09-22 | 2022-09-20 | 12.216 | 304,315 | +404 | 0.01% | 3,717,418 |
| 2022-09-20 | 2022-09-16 | 12.389 | 303,911 | +1,214 | 0.01% | 3,765,089 |
| 2022-09-15 | 2022-09-13 | 13.056 | 302,697 | +2,426 | 0.01% | 3,952,147 |
| 2022-09-14 | 2022-09-09 | 12.710 | 300,271 | -162,164 | 0.01% | 3,816,521 |
| 2022-09-09 | 2022-09-07 | 12.562 | 462,435 | +9,706 | 0.02% | 5,809,055 |
| 2022-09-02 | 2022-08-31 | 13.718 | 452,729 | +2,704 | 0.02% | 6,210,388 |
| 2022-08-31 | 2022-08-29 | 12.967 | 450,025 | +2,796 | 0.02% | 5,835,342 |
| 2022-08-30 | 2022-08-26 | 13.618 | 447,229 | +799 | 0.02% | 6,090,161 |
| 2022-08-29 | 2022-08-25 | 13.567 | 446,430 | +160,194 | 0.02% | 6,056,930 |
| 2022-08-26 | 2022-08-24 | 13.542 | 286,236 | +17,976 | 0.01% | 3,876,336 |
| 2022-08-24 | 2022-08-22 | 16.897 | 268,260 | -249,677 | 0.01% | 4,532,727 |
| 2022-08-19 | 2022-08-17 | 16.196 | 517,937 | -249,279 | 0.02% | 8,388,438 |
| 2022-08-16 | 2022-08-12 | 16.171 | 767,216 | -2,397 | 0.04% | 12,406,522 |
| 2022-08-15 | 2022-08-11 | 15.670 | 769,613 | -399 | 0.04% | 12,059,981 |
| 2022-08-10 | 2022-08-08 | 15.420 | 770,012 | +2,796 | 0.04% | 11,873,482 |
| 2022-07-06 | 2022-07-04 | 18.073 | 767,216 | -19,575 | 0.04% | 13,866,113 |
| 2022-07-04 | 2022-06-29 | 17.498 | 786,791 | +3,995 | 0.04% | 13,766,909 |
| 2022-06-30 | 2022-06-28 | 17.923 | 782,796 | -5,240 | 0.04% | 14,030,124 |
| 2022-06-29 | 2022-06-27 | 17.748 | 788,036 | -799 | 0.04% | 13,985,957 |
| 2022-06-23 | 2022-06-21 | 16.546 | 788,835 | +6,791 | 0.04% | 13,052,314 |
| 2022-06-16 | 2022-06-14 | 16.121 | 782,044 | -7,990 | 0.04% | 12,607,151 |
| 2022-06-13 | 2022-06-09 | 15.695 | 790,034 | -31,958 | 0.04% | 12,399,758 |
| 2022-06-10 | 2022-06-08 | 16.271 | 821,992 | +39,948 | 0.04% | 13,374,601 |
| 2022-06-07 | 2022-06-02 | 14.544 | 782,044 | -87,887 | 0.04% | 11,373,842 |
| 2022-06-02 | 2022-05-31 | 14.143 | 869,931 | -399 | 0.04% | 12,303,627 |
| 2022-05-20 | 2022-05-18 | 13.517 | 870,330 | -2,397 | 0.04% | 11,764,612 |
| 2022-05-18 | 2022-05-16 | 12.942 | 872,727 | -99,871 | 0.04% | 11,294,548 |
| 2022-05-11 | 2022-05-06 | 13.044 | 972,598 | +13,249 | 0.05% | 12,686,834 |
| 2022-05-04 | 2022-04-29 | 14.770 | 959,349 | -394 | 0.05% | 14,169,561 |
| 2022-04-27 | 2022-04-25 | 13.298 | 959,743 | +394 | 0.05% | 12,762,713 |
| 2022-03-29 | 2022-03-25 | 14.694 | 959,349 | -7,881 | 0.05% | 14,096,522 |
| 2022-03-25 | 2022-03-23 | 14.973 | 967,230 | +788 | 0.05% | 14,482,334 |
| 2022-03-21 | 2022-03-17 | 14.110 | 966,442 | +194,263 | 0.05% | 13,636,640 |
| 2022-03-17 | 2022-03-15 | 10.354 | 772,179 | +394 | 0.04% | 7,995,303 |
| 2022-03-15 | 2022-03-11 | 13.349 | 771,785 | +15,368 | 0.04% | 10,302,411 |
| 2022-03-08 | 2022-03-04 | 15.252 | 756,417 | -40,980 | 0.04% | 11,536,990 |
| 2022-03-07 | 2022-03-03 | 15.810 | 797,397 | -55,166 | 0.04% | 12,607,223 |
| 2022-03-04 | 2022-03-02 | 15.861 | 852,563 | -11,822 | 0.04% | 13,522,696 |
| 2022-02-15 | 2022-02-11 | 17.511 | 864,385 | -7,880 | 0.04% | 15,136,069 |
| 2022-02-14 | 2022-02-10 | 17.460 | 872,265 | +8,274 | 0.04% | 15,229,781 |
| 2022-01-28 | 2022-01-26 | 17.511 | 863,991 | -17,731 | 0.04% | 15,129,169 |
| 2022-01-20 | 2022-01-18 | 17.282 | 881,722 | -94,571 | 0.04% | 15,238,267 |
| 2022-01-19 | 2022-01-17 | 16.572 | 976,293 | -394 | 0.05% | 16,178,943 |
| 2022-01-18 | 2022-01-14 | 16.369 | 976,687 | -394 | 0.05% | 15,987,181 |
| 2022-01-17 | 2022-01-13 | 16.420 | 977,081 | -41,374 | 0.05% | 16,043,223 |
| 2022-01-04 | 2021-12-31 | 16.496 | 1,018,455 | -56,742 | 0.05% | 16,800,104 |
| 2021-12-30 | 2021-12-28 | 15.658 | 1,075,197 | -394 | 0.05% | 16,835,654 |
| 2021-12-28 | 2021-12-22 | 16.166 | 1,075,591 | -78,415 | 0.05% | 17,387,749 |
| 2021-12-22 | 2021-12-20 | 15.151 | 1,154,006 | -39,404 | 0.06% | 17,483,935 |
| 2021-12-21 | 2021-12-17 | 15.658 | 1,193,410 | -163,922 | 0.06% | 18,686,657 |
| 2021-12-20 | 2021-12-16 | 16.470 | 1,357,332 | -171,408 | 0.07% | 22,355,663 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,528,740 | +102,845 | 0.07% | 24,635,656 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,425,895 | -882,656 | 0.07% | 22,471,700 |
| 2021-12-15 | 2021-12-13 | 13.958 | 2,308,551 | -78,808 | 0.11% | 32,222,478 |
| 2021-12-14 | 2021-12-10 | 13.349 | 2,387,359 | -7,881 | 0.12% | 31,868,399 |
| 2021-12-13 | 2021-12-09 | 13.273 | 2,395,240 | +5,910 | 0.12% | 31,791,242 |
| 2021-12-10 | 2021-12-08 | 12.841 | 2,389,330 | +789 | 0.12% | 30,681,983 |
| 2021-12-09 | 2021-12-07 | 12.499 | 2,388,541 | +799,906 | 0.12% | 29,853,531 |
| 2021-12-08 | 2021-12-06 | 12.372 | 1,588,635 | +2,364 | 0.08% | 19,654,207 |
| 2021-12-07 | 2021-12-03 | 12.892 | 1,586,271 | +394 | 0.08% | 20,450,215 |
| 2021-11-15 | 2021-11-11 | 13.501 | 1,585,877 | +15,762 | 0.08% | 21,411,047 |
| 2021-11-08 | 2021-11-04 | 13.780 | 1,570,115 | +18,914 | 0.08% | 21,636,553 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,551,201 | +3,941 | 0.07% | 20,549,221 |
| 2021-10-26 | 2021-10-22 | 13.704 | 1,547,260 | +1,182 | 0.07% | 21,203,807 |
| 2021-10-25 | 2021-10-21 | 13.679 | 1,546,078 | -394 | 0.07% | 21,148,372 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,546,472 | -3,153 | 0.07% | 20,251,096 |
| 2021-10-20 | 2021-10-18 | 12.143 | 1,549,625 | +2,365 | 0.07% | 18,817,648 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,547,260 | -16,156 | 0.07% | 20,143,616 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,563,416 | +5,122 | 0.08% | 19,401,718 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,558,294 | -1,970 | 0.08% | 21,552,749 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,560,264 | +328,632 | 0.08% | 20,986,051 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,231,632 | -1,182 | 0.06% | 17,878,611 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,232,814 | +12,215 | 0.06% | 19,366,225 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,220,599 | +788 | 0.06% | 19,762,890 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,219,811 | -394 | 0.06% | 21,359,860 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,220,205 | +788 | 0.06% | 20,468,737 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,219,417 | +1,576 | 0.06% | 21,383,908 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,217,841 | +1,182 | 0.06% | 20,861,769 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,216,659 | +394 | 0.06% | 20,903,274 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,216,265 | -394 | 0.06% | 21,390,366 |
| 2021-09-09 | 2021-09-07 | 17.359 | 1,216,659 | +1,182 | 0.06% | 21,119,409 |
| 2021-09-08 | 2021-09-06 | 16.699 | 1,215,477 | +394 | 0.06% | 20,296,886 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,215,083 | -4,334 | 0.06% | 21,240,029 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,219,417 | +48,948 | 0.06% | 21,721,507 |
| 2021-09-02 | 2021-08-31 | 16.968 | 1,170,469 | -31,649 | 0.06% | 19,861,037 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,202,118 | +391 | 0.06% | 19,721,212 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,201,727 | -11,331 | 0.06% | 19,930,091 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,213,058 | -15,239 | 0.06% | 20,490,567 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,228,297 | -12,893 | 0.06% | 21,596,760 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,241,190 | -391 | 0.06% | 19,155,083 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,241,581 | +3,516 | 0.06% | 18,843,354 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,238,065 | -3,907 | 0.06% | 19,487,092 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,241,972 | -113,310 | 0.06% | 18,976,434 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,355,282 | +1,563 | 0.07% | 21,123,964 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,353,719 | +4,298 | 0.07% | 21,550,005 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,349,421 | -782 | 0.07% | 22,414,065 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,350,203 | -118,780 | 0.07% | 21,943,266 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,468,983 | +11,721 | 0.07% | 21,279,512 |
| 2021-08-04 | 2021-08-02 | 14.076 | 1,457,262 | -390 | 0.07% | 20,512,982 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,457,652 | +390 | 0.07% | 20,108,102 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,457,262 | +29,696 | 0.07% | 21,072,427 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,427,566 | -206,694 | 0.07% | 18,743,126 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,634,260 | +106,277 | 0.08% | 23,715,521 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,527,983 | +7,815 | 0.07% | 23,229,156 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,520,168 | -163,714 | 0.07% | 24,861,133 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,683,882 | +224,667 | 0.08% | 27,581,641 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,459,215 | +21,099 | 0.07% | 25,470,187 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,438,116 | +3,907 | 0.07% | 25,617,198 |
| 2021-07-20 | 2021-07-16 | 18.658 | 1,434,209 | +39,073 | 0.07% | 26,758,911 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,395,136 | +2,344 | 0.07% | 26,101,315 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,392,792 | -45,324 | 0.07% | 24,382,084 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,438,116 | +3,907 | 0.07% | 26,537,356 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,434,209 | -29,304 | 0.07% | 27,456,331 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,463,513 | -59,000 | 0.07% | 29,740,314 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,522,513 | -30,867 | 0.07% | 30,471,668 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,553,380 | +51,576 | 0.08% | 31,646,031 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,501,804 | +92,211 | 0.07% | 28,058,509 |
| 2021-07-07 | 2021-07-05 | 18.274 | 1,409,593 | -45,715 | 0.07% | 25,758,491 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,455,308 | -146,522 | 0.07% | 26,631,120 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,601,830 | +15,629 | 0.08% | 30,009,307 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,586,201 | -100,026 | 0.08% | 29,107,563 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,686,227 | -19,927 | 0.08% | 31,719,903 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,706,154 | +6,643 | 0.08% | 29,038,110 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,699,511 | +184,669 | 0.08% | 30,142,945 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,514,842 | -13,285 | 0.07% | 25,782,050 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,528,127 | -32,430 | 0.07% | 25,812,606 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,560,557 | -675,564 | 0.08% | 26,280,523 |
| 2021-06-21 | 2021-06-17 | 15.945 | 2,236,121 | +526,698 | 0.11% | 35,654,292 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,709,423 | -205,522 | 0.08% | 23,537,497 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,914,945 | -12,503 | 0.09% | 26,269,364 |
| 2021-06-16 | 2021-06-11 | 11.363 | 1,927,448 | +21,099 | 0.09% | 21,902,521 |
| 2021-06-15 | 2021-06-10 | 11.683 | 1,906,349 | -44,542 | 0.09% | 22,272,638 |
| 2021-06-11 | 2021-06-09 | 11.863 | 1,950,891 | -782 | 0.10% | 23,142,550 |
| 2021-06-10 | 2021-06-08 | 11.991 | 1,951,673 | -5,079 | 0.10% | 23,401,576 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,956,752 | +92,211 | 0.10% | 24,088,476 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,864,541 | -35,947 | 0.09% | 21,712,598 |
| 2021-06-02 | 2021-05-31 | 10.621 | 1,900,488 | +22,662 | 0.09% | 20,185,601 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,877,826 | +19,927 | 0.09% | 20,497,592 |
| 2021-05-26 | 2021-05-24 | 9.418 | 1,857,899 | -236,779 | 0.09% | 17,498,402 |
| 2021-05-21 | 2021-05-18 | 8.817 | 2,094,678 | +85,569 | 0.10% | 18,468,642 |
| 2021-05-20 | 2021-05-17 | 8.983 | 2,009,109 | -1,173 | 0.10% | 18,048,416 |
| 2021-05-18 | 2021-05-14 | 8.471 | 2,010,282 | +5,080 | 0.10% | 17,029,953 |
| 2021-05-17 | 2021-05-13 | 8.766 | 2,005,202 | +108,231 | 0.10% | 17,577,098 |
| 2021-05-14 | 2021-05-12 | 9.214 | 1,896,971 | -23,444 | 0.09% | 17,477,997 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,920,415 | +58,609 | 0.09% | 15,840,785 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,861,806 | +132,352 | 0.09% | 15,068,035 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,729,454 | -168,350 | 0.09% | 16,415,539 |
| 2021-05-10 | 2021-05-06 | 9.686 | 1,897,804 | +74,136 | 0.09% | 18,382,100 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,823,668 | -129,738 | 0.09% | 15,491,440 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,953,406 | +206,963 | 0.10% | 17,453,550 |
| 2021-04-30 | 2021-04-28 | 9.168 | 1,746,443 | +23,167 | 0.09% | 16,011,420 |
| 2021-04-29 | 2021-04-27 | 9.194 | 1,723,276 | -129,738 | 0.09% | 15,843,654 |
| 2021-04-28 | 2021-04-26 | 8.559 | 1,853,014 | +123,560 | 0.09% | 15,860,699 |
| 2021-04-27 | 2021-04-23 | 8.663 | 1,729,454 | -214,685 | 0.09% | 14,982,259 |
| 2021-04-23 | 2021-04-21 | 7.601 | 1,944,139 | +30,890 | 0.10% | 14,777,725 |
| 2021-04-22 | 2021-04-20 | 7.744 | 1,913,249 | +197,696 | 0.09% | 14,815,450 |
| 2021-04-21 | 2021-04-19 | 7.808 | 1,715,553 | -7,723 | 0.08% | 13,395,645 |
| 2021-04-20 | 2021-04-16 | 7.860 | 1,723,276 | -182,637 | 0.09% | 13,545,209 |
| 2021-04-19 | 2021-04-15 | 8.080 | 1,905,913 | +197,696 | 0.09% | 15,400,323 |
| 2021-04-16 | 2021-04-14 | 7.834 | 1,708,217 | -240,555 | 0.08% | 13,382,603 |
| 2021-04-15 | 2021-04-13 | 7.757 | 1,948,772 | +227,041 | 0.10% | 15,115,761 |
| 2021-04-14 | 2021-04-12 | 6.734 | 1,721,731 | -10,039 | 0.09% | 11,593,400 |
| 2021-04-09 | 2021-04-07 | 6.565 | 1,731,770 | -3,862 | 0.09% | 11,369,473 |
| 2021-04-08 | 2021-04-01 | 5.931 | 1,735,632 | +218,547 | 0.09% | 10,293,553 |
| 2021-03-30 | 2021-03-26 | 6.008 | 1,517,085 | +13,515 | 0.08% | 9,115,281 |
| 2021-03-29 | 2021-03-25 | 5.866 | 1,503,570 | -31,277 | 0.08% | 8,819,907 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,534,847 | -3,089 | 0.08% | 6,976,127 |
| 2021-03-08 | 2021-03-04 | 4.791 | 1,537,936 | +6,565 | 0.08% | 7,368,552 |
| 2021-02-10 | 2021-02-08 | 4.675 | 1,531,371 | +22,395 | 0.08% | 7,158,628 |
| 2021-02-01 | 2021-01-28 | 4.519 | 1,508,976 | -100,779 | 0.08% | 6,819,459 |
| 2021-01-29 | 2021-01-27 | 4.675 | 1,609,755 | +38,613 | 0.08% | 7,525,046 |
| 2021-01-28 | 2021-01-26 | 4.701 | 1,571,142 | +77,225 | 0.08% | 7,385,234 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,493,917 | +51,740 | 0.08% | 7,196,338 |
| 2021-01-26 | 2021-01-22 | 4.985 | 1,442,177 | +5,406 | 0.07% | 7,189,877 |
| 2021-01-22 | 2021-01-20 | 5.283 | 1,436,771 | +57,533 | 0.07% | 7,590,841 |
| 2021-01-14 | 2021-01-12 | 4.972 | 1,379,238 | +4,247 | 0.07% | 6,858,239 |
| 2021-01-13 | 2021-01-11 | 4.882 | 1,374,991 | +115,838 | 0.07% | 6,712,486 |
| 2021-01-12 | 2021-01-08 | 5.180 | 1,259,153 | -19,307 | 0.06% | 6,521,998 |
| 2021-01-08 | 2021-01-06 | 4.947 | 1,278,460 | +1,545 | 0.06% | 6,324,012 |
| 2021-01-05 | 2020-12-31 | 5.011 | 1,276,915 | +3,861 | 0.06% | 6,399,044 |
| 2020-12-29 | 2020-12-24 | 4.442 | 1,273,054 | -3,089 | 0.07% | 5,654,356 |
| 2020-12-16 | 2020-12-14 | 4.144 | 1,276,143 | +3,089 | 0.07% | 5,288,001 |
| 2020-11-25 | 2020-11-23 | 4.377 | 1,273,054 | -77,225 | 0.07% | 5,571,931 |
| 2020-11-24 | 2020-11-20 | 4.442 | 1,350,279 | +3,861 | 0.07% | 5,997,356 |
| 2020-11-23 | 2020-11-19 | 4.442 | 1,346,418 | +54,058 | 0.07% | 5,980,207 |
| 2020-11-20 | 2020-11-18 | 4.636 | 1,292,360 | -15,445 | 0.07% | 5,991,129 |
| 2020-11-18 | 2020-11-16 | 4.066 | 1,307,805 | +14,673 | 0.07% | 5,317,590 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,293,132 | +386 | 0.07% | 5,174,204 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,292,746 | +22,781 | 0.07% | 5,289,839 |
| 2020-11-13 | 2020-11-11 | 3.768 | 1,269,965 | -5,406 | 0.06% | 4,785,495 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,275,371 | -14,672 | 0.07% | 4,871,926 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,290,043 | +20,850 | 0.07% | 5,195,253 |
| 2020-11-09 | 2020-11-05 | 3.561 | 1,269,193 | -1,158 | 0.06% | 4,519,626 |
| 2020-10-19 | 2020-10-15 | 3.367 | 1,270,351 | -7,722 | 0.07% | 4,277,000 |
| 2020-10-16 | 2020-10-14 | 3.613 | 1,278,073 | -15,445 | 0.07% | 4,617,448 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,293,518 | -131,283 | 0.07% | 4,941,248 |
| 2020-09-21 | 2020-09-17 | 3.069 | 1,424,801 | -38,612 | 0.07% | 4,372,650 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,463,413 | +40,135 | 0.08% | 4,637,281 |
| 2020-09-09 | 2020-09-07 | 3.169 | 1,423,278 | +37,554 | 0.08% | 4,510,101 |
| 2020-09-07 | 2020-09-03 | 3.222 | 1,385,724 | +23,283 | 0.07% | 4,464,900 |
| 2020-09-04 | 2020-09-02 | 3.209 | 1,362,441 | +52,950 | 0.07% | 4,371,740 |
| 2020-09-03 | 2020-09-01 | 3.382 | 1,309,491 | +39,056 | 0.07% | 4,428,492 |
| 2020-09-02 | 2020-08-31 | 3.435 | 1,270,435 | -8,262 | 0.07% | 4,364,070 |
| 2020-09-01 | 2020-08-28 | 3.435 | 1,278,697 | +8,262 | 0.07% | 4,392,451 |
| 2020-08-31 | 2020-08-27 | 3.315 | 1,270,435 | +37,554 | 0.07% | 4,211,835 |
| 2020-08-18 | 2020-08-14 | 3.448 | 1,232,881 | -30,043 | 0.07% | 4,251,484 |
| 2020-08-13 | 2020-08-11 | 3.235 | 1,262,924 | -15,022 | 0.07% | 4,086,044 |
| 2020-08-11 | 2020-08-07 | 3.076 | 1,277,946 | +7,511 | 0.07% | 3,930,466 |
| 2020-08-10 | 2020-08-06 | 3.142 | 1,270,435 | -7,511 | 0.07% | 3,991,940 |
| 2020-08-07 | 2020-08-05 | 3.076 | 1,277,946 | +7,511 | 0.07% | 3,930,466 |
| 2020-07-20 | 2020-07-16 | 3.062 | 1,270,435 | -9,013 | 0.07% | 3,890,450 |
| 2020-07-17 | 2020-07-15 | 3.116 | 1,279,448 | +9,764 | 0.07% | 3,986,191 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,269,684 | +181,759 | 0.07% | 3,905,056 |
| 2020-07-15 | 2020-07-13 | 3.342 | 1,087,925 | +6,760 | 0.06% | 3,635,735 |
| 2020-07-09 | 2020-07-07 | 3.528 | 1,081,165 | -3,756 | 0.06% | 3,814,674 |
| 2020-06-24 | 2020-06-22 | 3.595 | 1,084,921 | -3,755 | 0.06% | 3,900,151 |
| 2020-06-22 | 2020-06-18 | 3.475 | 1,088,676 | +3,755 | 0.06% | 3,783,195 |
| 2020-06-15 | 2020-06-11 | 3.582 | 1,084,921 | +3,756 | 0.06% | 3,885,706 |
| 2020-06-12 | 2020-06-10 | 3.795 | 1,081,165 | -3,756 | 0.06% | 4,102,574 |
| 2020-06-02 | 2020-05-29 | 3.329 | 1,084,921 | +153,970 | 0.06% | 3,611,251 |
| 2020-06-01 | 2020-05-28 | 3.302 | 930,951 | +22,532 | 0.05% | 3,073,959 |
| 2020-05-26 | 2020-05-22 | 3.528 | 908,419 | +7,511 | 0.05% | 3,205,174 |
| 2020-05-22 | 2020-05-20 | 3.701 | 900,908 | +3,755 | 0.05% | 3,334,608 |
| 2020-05-18 | 2020-05-14 | 3.635 | 897,153 | +92,381 | 0.05% | 3,260,985 |
| 2020-05-15 | 2020-05-13 | 3.781 | 804,772 | +22,533 | 0.04% | 3,043,062 |
| 2020-05-13 | 2020-05-11 | 4.098 | 782,239 | +118,587 | 0.04% | 3,205,444 |
| 2020-05-08 | 2020-05-06 | 3.989 | 663,652 | -7,687 | 0.04% | 2,646,980 |
| 2020-05-07 | 2020-05-05 | 3.934 | 671,339 | -15,740 | 0.04% | 2,640,960 |
| 2020-04-27 | 2020-04-23 | 3.893 | 687,079 | -23,428 | 0.04% | 2,674,724 |
| 2020-04-22 | 2020-04-20 | 3.825 | 710,507 | +23,062 | 0.04% | 2,717,402 |
| 2020-04-20 | 2020-04-16 | 3.579 | 687,445 | +366 | 0.04% | 2,460,179 |
| 2020-03-30 | 2020-03-26 | 3.292 | 687,079 | +366 | 0.04% | 2,261,784 |
| 2020-03-23 | 2020-03-19 | 2.923 | 686,713 | +2,196 | 0.04% | 2,007,320 |
| 2020-03-11 | 2020-03-09 | 4.043 | 684,517 | +5,125 | 0.04% | 2,767,601 |
| 2020-02-24 | 2020-02-20 | 4.767 | 679,392 | +5,857 | 0.04% | 3,238,719 |
| 2020-01-16 | 2020-01-14 | 5.983 | 673,535 | +9,517 | 0.04% | 4,029,598 |
| 2019-12-13 | 2019-12-11 | 5.286 | 664,018 | -2,196 | 0.04% | 3,510,090 |
| 2019-12-12 | 2019-12-10 | 5.259 | 666,214 | -10,982 | 0.04% | 3,503,499 |
| 2019-12-11 | 2019-12-09 | 5.368 | 677,196 | +252,576 | 0.04% | 3,635,251 |
| 2019-11-26 | 2019-11-22 | 5.641 | 424,620 | +732 | 0.02% | 2,395,400 |
| 2019-11-25 | 2019-11-21 | 5.751 | 423,888 | +1,464 | 0.02% | 2,437,590 |
| 2019-11-21 | 2019-11-19 | 6.010 | 422,424 | -25,623 | 0.02% | 2,538,801 |
| 2019-11-06 | 2019-11-04 | 6.406 | 448,047 | -2,929 | 0.02% | 2,870,277 |
| 2019-11-05 | 2019-11-01 | 6.365 | 450,976 | -7,321 | 0.02% | 2,870,561 |
| 2019-11-04 | 2019-10-31 | 6.229 | 458,297 | +7,321 | 0.02% | 2,854,561 |
| 2019-10-29 | 2019-10-25 | 6.037 | 450,976 | -117,136 | 0.02% | 2,722,721 |
| 2019-10-28 | 2019-10-24 | 6.078 | 568,112 | +7,321 | 0.03% | 3,453,198 |
| 2019-10-24 | 2019-10-22 | 6.065 | 560,791 | -14,642 | 0.03% | 3,401,038 |
| 2019-10-23 | 2019-10-21 | 6.242 | 575,433 | -106,888 | 0.03% | 3,592,017 |
| 2019-10-22 | 2019-10-18 | 6.406 | 682,321 | +4,393 | 0.04% | 4,371,083 |
| 2019-10-17 | 2019-10-15 | 6.898 | 677,928 | -29,284 | 0.04% | 4,676,301 |
| 2019-10-16 | 2019-10-14 | 6.256 | 707,212 | +1,464 | 0.04% | 4,424,280 |
| 2019-09-23 | 2019-09-19 | 6.393 | 705,748 | +1,464 | 0.04% | 4,511,521 |
| 2019-09-06 | 2019-09-04 | 5.887 | 704,284 | +153,742 | 0.04% | 4,146,222 |
| 2019-09-05 | 2019-09-03 | 5.723 | 550,542 | +5,857 | 0.03% | 3,150,881 |
| 2019-09-04 | 2019-09-02 | 6.172 | 544,685 | +161,063 | 0.03% | 3,361,885 |
| 2019-09-03 | 2019-08-30 | 6.299 | 383,622 | +10,923 | 0.02% | 2,416,320 |
| 2019-08-30 | 2019-08-28 | 6.257 | 372,699 | +52,633 | 0.02% | 2,331,799 |
| 2019-08-27 | 2019-08-23 | 6.763 | 320,066 | -7,113 | 0.02% | 2,164,500 |
| 2019-08-26 | 2019-08-22 | 6.805 | 327,179 | +42,676 | 0.02% | 2,226,403 |
| 2019-08-23 | 2019-08-21 | 7.761 | 284,503 | +163,589 | 0.02% | 2,207,999 |
| 2019-08-20 | 2019-08-16 | 7.536 | 120,914 | -28,450 | 0.01% | 911,201 |
| 2019-08-07 | 2019-08-05 | 7.227 | 149,364 | +28,450 | 0.01% | 1,079,399 |
| 2019-08-05 | 2019-08-01 | 7.873 | 120,914 | -7,112 | 0.01% | 952,001 |
| 2019-07-30 | 2019-07-26 | 7.761 | 128,026 | -23,472 | 0.01% | 993,597 |
| 2019-07-26 | 2019-07-24 | 7.859 | 151,498 | -29,161 | 0.01% | 1,190,671 |
| 2019-07-25 | 2019-07-23 | 7.452 | 180,659 | +10,668 | 0.01% | 1,346,196 |
| 2019-07-19 | 2019-07-17 | 6.467 | 169,991 | -35,563 | 0.01% | 1,099,402 |
| 2019-07-15 | 2019-07-11 | 6.805 | 205,554 | -21,337 | 0.01% | 1,398,763 |
| 2019-07-12 | 2019-07-10 | 6.889 | 226,891 | -14,225 | 0.01% | 1,563,098 |
| 2019-07-05 | 2019-07-03 | 6.791 | 241,116 | +106,688 | 0.01% | 1,637,367 |
| 2019-07-04 | 2019-07-02 | 6.749 | 134,428 | -7,112 | 0.01% | 907,202 |
| 2019-07-03 | 2019-06-28 | 6.622 | 141,540 | -5,690 | 0.01% | 937,288 |
| 2019-07-02 | 2019-06-27 | 6.608 | 147,230 | +7,112 | 0.01% | 972,898 |
| 2019-06-11 | 2019-06-06 | 5.525 | 140,118 | +5,690 | 0.01% | 774,211 |
| 2019-06-10 | 2019-06-05 | 5.596 | 134,428 | -71,126 | 0.01% | 752,222 |
| 2019-06-05 | 2019-06-03 | 5.596 | 205,554 | +8,536 | 0.01% | 1,150,223 |
| 2019-06-04 | 2019-05-31 | 5.596 | 197,018 | +3,556 | 0.01% | 1,102,458 |
| 2019-06-03 | 2019-05-30 | 5.554 | 193,462 | +11,380 | 0.01% | 1,074,399 |
| 2019-05-29 | 2019-05-27 | 5.638 | 182,082 | +5,690 | 0.01% | 1,026,560 |
| 2019-05-27 | 2019-05-23 | 6.018 | 176,392 | -71,126 | 0.01% | 1,061,440 |
| 2019-05-21 | 2019-05-17 | 6.299 | 247,518 | +71,126 | 0.01% | 1,559,042 |
| 2019-05-15 | 2019-05-10 | 6.735 | 176,392 | -7,113 | 0.01% | 1,187,920 |
| 2019-05-10 | 2019-05-08 | 7.208 | 183,505 | +7,113 | 0.01% | 1,322,725 |
| 2019-05-09 | 2019-05-07 | 7.380 | 176,392 | -13,416 | 0.01% | 1,301,787 |
| 2019-05-08 | 2019-05-06 | 6.850 | 189,808 | +132,237 | 0.01% | 1,300,158 |
| 2019-05-07 | 2019-05-03 | 7.265 | 57,571 | -97,346 | 0.00% | 418,278 |
| 2019-05-06 | 2019-05-02 | 6.692 | 154,917 | +26,517 | 0.01% | 1,036,740 |
| 2019-04-26 | 2019-04-24 | 6.649 | 128,400 | -25,121 | 0.01% | 853,762 |
| 2019-04-25 | 2019-04-23 | 6.635 | 153,521 | +34,891 | 0.01% | 1,018,597 |
| 2019-04-24 | 2019-04-18 | 7.007 | 118,630 | -1,396 | 0.01% | 831,299 |
| 2019-04-18 | 2019-04-16 | 7.093 | 120,026 | -1,395 | 0.01% | 851,401 |
| 2019-04-16 | 2019-04-12 | 7.151 | 121,421 | +27,913 | 0.01% | 868,257 |
| 2019-04-15 | 2019-04-11 | 7.165 | 93,508 | +47,452 | 0.01% | 669,997 |
| 2019-04-12 | 2019-04-10 | 7.423 | 46,056 | +27,913 | 0.00% | 341,877 |
| 2019-04-10 | 2019-04-08 | 7.409 | 18,143 | -55,826 | 0.00% | 134,417 |
| 2019-04-08 | 2019-04-03 | 7.824 | 73,969 | +27,913 | 0.00% | 578,757 |
| 2019-04-03 | 2019-04-01 | 7.810 | 46,056 | +18,143 | 0.00% | 359,697 |
| 2019-04-01 | 2019-03-28 | 9.372 | 27,913 | +27,913 | 0.00% | 261,600 |
| 2019-03-29 | 2019-03-27 | 9.358 | 0 | -13,956 | ||
| 2019-03-26 | 2019-03-22 | 9.458 | 13,956 | +13,956 | 0.00% | 131,995 |
| 2019-03-19 | 2019-03-15 | 8.526 | 0 | -6,978 | ||
| 2019-03-18 | 2019-03-14 | 8.713 | 6,978 | -53,733 | 0.00% | 60,798 |
| 2019-03-15 | 2019-03-13 | 9.100 | 60,711 | +53,733 | 0.00% | 552,452 |
| 2019-03-06 | 2019-03-04 | 7.652 | 6,978 | +6,978 | 0.00% | 53,398 |
| 2019-01-09 | 2019-01-07 | 6.692 | 0 | -19,539 | ||
| 2018-09-19 | 2018-09-17 | 6.119 | 19,539 | +8,374 | 0.00% | 119,559 |
| 2018-09-11 | 2018-09-07 | 7.437 | 11,165 | -6,281 | 0.00% | 83,039 |
| 2018-09-04 | 2018-08-31 | 7.670 | 17,446 | +367 | 0.00% | 133,813 |
| 2018-08-15 | 2018-08-13 | 6.602 | 17,079 | +17,079 | 0.00% | 112,748 |
| 2018-08-07 | 2018-08-03 | 7.114 | 0 | -20,495 | ||
| 2018-07-27 | 2018-07-25 | 7.319 | 20,495 | +6,832 | 0.00% | 149,999 |
| 2018-07-26 | 2018-07-24 | 7.465 | 13,663 | +3,415 | 0.00% | 101,997 |
| 2018-07-23 | 2018-07-19 | 7.699 | 10,248 | -10,247 | 0.00% | 78,903 |
| 2018-07-20 | 2018-07-18 | 7.612 | 20,495 | +10,247 | 0.00% | 155,999 |
| 2018-07-18 | 2018-07-16 | 7.465 | 10,248 | +10,248 | 0.00% | 76,503 |
| 2018-07-10 | 2018-07-06 | 7.538 | 0 | -2,050 | ||
| 2018-06-22 | 2018-06-20 | 7.817 | 2,050 | -1,024 | 0.00% | 16,024 |
| 2018-06-20 | 2018-06-15 | 8.021 | 3,074 | -20,495 | 0.00% | 24,658 |
| 2018-06-19 | 2018-06-14 | 8.270 | 23,569 | -3,416 | 0.00% | 194,922 |
| 2018-06-15 | 2018-06-13 | 8.592 | 26,985 | -18,104 | 0.00% | 231,863 |
| 2018-06-14 | 2018-06-12 | 8.636 | 45,089 | -6,832 | 0.00% | 389,398 |
| 2018-06-13 | 2018-06-11 | 8.285 | 51,921 | -2,733 | 0.00% | 430,161 |
| 2018-06-11 | 2018-06-07 | 7.934 | 54,654 | +2,733 | 0.00% | 433,603 |
| 2018-05-25 | 2018-05-23 | 7.187 | 51,921 | +13,663 | 0.00% | 373,160 |
| 2018-05-11 | 2018-05-09 | 7.420 | 38,258 | +13,664 | 0.00% | 283,890 |
| 2018-05-10 | 2018-05-08 | 7.285 | 24,594 | -933 | 0.00% | 179,159 |
| 2018-05-09 | 2018-05-07 | 7.285 | 25,527 | -13,261 | 0.00% | 185,956 |
| 2018-04-17 | 2018-04-13 | 7.028 | 38,788 | +13,261 | 0.00% | 272,613 |
| 2018-04-16 | 2018-04-12 | 7.239 | 25,527 | -3,315 | 0.00% | 184,801 |
| 2018-04-12 | 2018-04-10 | 6.923 | 28,842 | -37,793 | 0.00% | 199,665 |
| 2018-04-11 | 2018-04-09 | 6.696 | 66,635 | -19,891 | 0.00% | 446,219 |
| 2018-04-10 | 2018-04-06 | 6.681 | 86,526 | +19,891 | 0.01% | 578,114 |
| 2018-04-09 | 2018-04-04 | 6.606 | 66,635 | -226,095 | 0.00% | 440,189 |
| 2018-04-04 | 2018-03-29 | 6.576 | 292,730 | -131,945 | 0.02% | 1,924,937 |
| 2018-03-26 | 2018-03-22 | 6.500 | 424,675 | -6,630 | 0.03% | 2,760,557 |
| 2018-03-20 | 2018-03-16 | 6.199 | 431,305 | -2,652 | 0.03% | 2,673,555 |
| 2018-01-31 | 2018-01-29 | 5.279 | 433,957 | -6,631 | 0.03% | 2,290,749 |
| 2018-01-22 | 2018-01-18 | 5.354 | 440,588 | -15,249 | 0.03% | 2,358,978 |
| 2018-01-18 | 2018-01-16 | 5.309 | 455,837 | -6,631 | 0.03% | 2,419,998 |
| 2018-01-15 | 2018-01-11 | 5.279 | 462,468 | +15,250 | 0.03% | 2,441,252 |
| 2018-01-09 | 2018-01-05 | 4.977 | 447,218 | -13,261 | 0.03% | 2,225,851 |
| 2018-01-05 | 2018-01-03 | 4.917 | 460,479 | -58,678 | 0.03% | 2,264,072 |
| 2018-01-04 | 2018-01-02 | 4.856 | 519,157 | +4,641 | 0.04% | 2,521,259 |
| 2017-12-14 | 2017-12-12 | 4.329 | 514,516 | -6,630 | 0.03% | 2,227,120 |
| 2017-11-24 | 2017-11-22 | 4.494 | 521,146 | -6,631 | 0.04% | 2,342,278 |
| 2017-11-21 | 2017-11-17 | 4.313 | 527,777 | -26,521 | 0.04% | 2,276,561 |
| 2017-11-08 | 2017-11-06 | 4.193 | 554,298 | -106,086 | 0.04% | 2,324,079 |
| 2017-11-06 | 2017-11-02 | 4.072 | 660,384 | +26,190 | 0.04% | 2,689,200 |
| 2017-11-03 | 2017-11-01 | 3.906 | 634,194 | +106,086 | 0.04% | 2,477,335 |
| 2017-10-20 | 2017-10-18 | 3.997 | 528,108 | -66,304 | 0.04% | 2,110,724 |
| 2017-10-16 | 2017-10-12 | 3.952 | 594,412 | +33,152 | 0.04% | 2,348,830 |
| 2017-10-13 | 2017-10-11 | 3.967 | 561,260 | +33,152 | 0.04% | 2,226,295 |
| 2017-10-11 | 2017-10-09 | 4.027 | 528,108 | +3,315 | 0.04% | 2,126,654 |
| 2017-09-05 | 2017-09-01 | 4.310 | 524,793 | +16,046 | 0.04% | 2,261,604 |
| 2017-08-30 | 2017-08-28 | 4.325 | 508,747 | +321 | 0.04% | 2,200,369 |
| 2017-08-24 | 2017-08-21 | 4.901 | 508,426 | -4,499 | 0.04% | 2,491,651 |
| 2017-08-21 | 2017-08-17 | 4.963 | 512,925 | -3,214 | 0.04% | 2,545,619 |
| 2017-07-25 | 2017-07-21 | 4.621 | 516,139 | +643 | 0.04% | 2,384,910 |
| 2017-07-14 | 2017-07-12 | 4.527 | 515,496 | +3,856 | 0.04% | 2,333,819 |
| 2017-05-18 | 2017-05-16 | 4.590 | 511,640 | +64,277 | 0.04% | 2,348,201 |
| 2017-05-11 | 2017-05-09 | 4.870 | 447,363 | +8,630 | 0.03% | 2,178,752 |
| 2017-05-09 | 2017-05-05 | 4.823 | 438,733 | +28,367 | 0.03% | 2,115,842 |
| 2017-04-24 | 2017-04-20 | 4.886 | 410,366 | +6,303 | 0.03% | 2,005,079 |
| 2017-03-22 | 2017-03-20 | 5.267 | 404,063 | +55,788 | 0.03% | 2,128,122 |
| 2017-03-21 | 2017-03-17 | 5.901 | 348,275 | -17,651 | 0.02% | 2,055,297 |
| 2017-03-20 | 2017-03-16 | 5.822 | 365,926 | -3,467 | 0.03% | 2,130,437 |
| 2017-03-06 | 2017-03-02 | 5.695 | 369,393 | -6,303 | 0.03% | 2,103,742 |
| 2017-03-03 | 2017-03-01 | 5.632 | 375,696 | -15,129 | 0.03% | 2,115,799 |
| 2017-03-02 | 2017-02-28 | 5.632 | 390,825 | +43,810 | 0.03% | 2,201,000 |
| 2017-03-01 | 2017-02-27 | 5.505 | 347,015 | +6,304 | 0.02% | 1,910,236 |
| 2017-02-27 | 2017-02-23 | 5.648 | 340,711 | +23,954 | 0.02% | 1,924,179 |
| 2017-02-21 | 2017-02-17 | 5.568 | 316,757 | -6,304 | 0.02% | 1,763,773 |
| 2017-02-20 | 2017-02-16 | 5.743 | 323,061 | -53,896 | 0.02% | 1,855,250 |
| 2017-02-17 | 2017-02-15 | 5.299 | 376,957 | +12,607 | 0.03% | 1,997,320 |
| 2017-02-16 | 2017-02-14 | 5.251 | 364,350 | +10,716 | 0.03% | 1,913,181 |
| 2017-02-14 | 2017-02-10 | 5.314 | 353,634 | +38,768 | 0.03% | 1,879,352 |
| 2017-02-08 | 2017-02-06 | 5.267 | 314,866 | +6,303 | 0.02% | 1,658,339 |
| 2017-01-12 | 2017-01-10 | 5.092 | 308,563 | +6,304 | 0.02% | 1,571,297 |
| 2017-01-11 | 2017-01-09 | 5.156 | 302,259 | +19,541 | 0.02% | 1,558,375 |
| 2017-01-09 | 2017-01-05 | 5.441 | 282,718 | -24,584 | 0.02% | 1,538,356 |
| 2017-01-06 | 2017-01-04 | 5.267 | 307,302 | +3,782 | 0.02% | 1,618,501 |
| 2016-12-29 | 2016-12-23 | 5.235 | 303,520 | +19,542 | 0.02% | 1,588,952 |
| 2016-12-23 | 2016-12-21 | 5.299 | 283,978 | +2,521 | 0.02% | 1,504,668 |
| 2016-12-19 | 2016-12-15 | 5.251 | 281,457 | +6,304 | 0.02% | 1,477,915 |
| 2016-12-15 | 2016-12-13 | 5.346 | 275,153 | +23,953 | 0.02% | 1,471,003 |
| 2016-12-08 | 2016-12-06 | 5.521 | 251,200 | +2,522 | 0.02% | 1,386,782 |
| 2016-12-06 | 2016-12-02 | 5.473 | 248,678 | +37,506 | 0.02% | 1,361,024 |
| 2016-12-01 | 2016-11-29 | 5.552 | 211,172 | -54,211 | 0.02% | 1,172,502 |
| 2016-11-30 | 2016-11-28 | 5.473 | 265,383 | +106,216 | 0.02% | 1,452,451 |
| 2016-11-23 | 2016-11-21 | 5.187 | 159,167 | +63,037 | 0.01% | 825,677 |
| 2016-11-16 | 2016-11-14 | 5.394 | 96,130 | +22,693 | 0.01% | 518,498 |
| 2016-11-15 | 2016-11-11 | 5.663 | 73,437 | -22,063 | 0.01% | 415,903 |
| 2016-10-27 | 2016-10-25 | 5.457 | 95,500 | +6,304 | 0.01% | 521,160 |
| 2016-10-04 | 2016-09-30 | 5.727 | 89,196 | +53,580 | 0.01% | 510,813 |
| 2016-09-15 | 2016-09-13 | 5.997 | 35,616 | +6,304 | 0.00% | 213,573 |
| 2016-09-05 | 2016-09-01 | 6.548 | 29,312 | +6,304 | 0.00% | 191,944 |
| 2016-09-02 | 2016-08-31 | 6.532 | 23,008 | +601 | 0.00% | 150,289 |
| 2016-09-01 | 2016-08-30 | 6.597 | 22,407 | +6,139 | 0.00% | 147,823 |
| 2016-08-26 | 2016-08-24 | 6.499 | 16,268 | -55,558 | 0.00% | 105,733 |
| 2016-08-23 | 2016-08-19 | 7.037 | 71,826 | +31,002 | 0.01% | 505,439 |
| 2016-08-22 | 2016-08-18 | 7.102 | 40,824 | +10,743 | 0.00% | 289,938 |
| 2016-08-19 | 2016-08-17 | 6.923 | 30,081 | -3,070 | 0.00% | 208,250 |
| 2016-08-16 | 2016-08-12 | 7.070 | 33,151 | +1,535 | 0.00% | 234,364 |
| 2016-08-15 | 2016-08-11 | 6.939 | 31,616 | +12,278 | 0.00% | 219,392 |
| 2016-08-08 | 2016-08-04 | 6.597 | 19,338 | +3,070 | 0.00% | 127,576 |
| 2016-07-21 | 2016-07-19 | 6.760 | 16,268 | -30,695 | 0.00% | 109,973 |
| 2016-07-20 | 2016-07-18 | 6.662 | 46,963 | +24,249 | 0.00% | 312,884 |
| 2016-07-18 | 2016-07-14 | 6.271 | 22,714 | +6,446 | 0.00% | 142,449 |
| 2016-07-15 | 2016-07-13 | 6.483 | 16,268 | -18,417 | 0.00% | 105,468 |
| 2016-07-14 | 2016-07-12 | 6.516 | 34,685 | +18,417 | 0.00% | 225,998 |
| 2016-07-12 | 2016-07-08 | 6.434 | 16,268 | -6,139 | 0.00% | 104,673 |
| 2016-07-08 | 2016-07-06 | 6.532 | 22,407 | +6,139 | 0.00% | 146,363 |
| 2016-05-04 | 2016-04-29 | 7.653 | 16,268 | +375 | 0.00% | 124,506 |
| 2016-04-05 | 2016-03-31 | 6.970 | 15,893 | -5,997 | 0.00% | 110,771 |
| 2016-04-01 | 2016-03-30 | 6.486 | 21,890 | +5,997 | 0.00% | 141,984 |
| 2016-03-29 | 2016-03-23 | 6.536 | 15,893 | -35,984 | 0.00% | 103,881 |
| 2016-03-24 | 2016-03-22 | 6.586 | 51,877 | -89,959 | 0.00% | 341,677 |
| 2016-03-18 | 2016-03-16 | 6.036 | 141,836 | +125,943 | 0.01% | 856,127 |
| 2016-03-04 | 2016-03-02 | 6.119 | 15,893 | -17,992 | 0.00% | 97,256 |
| 2016-03-03 | 2016-03-01 | 6.153 | 33,885 | +17,992 | 0.00% | 208,486 |
| 2016-03-02 | 2016-02-29 | 6.053 | 15,893 | -16,193 | 0.00% | 96,196 |
| 2016-03-01 | 2016-02-26 | 6.086 | 32,086 | +16,193 | 0.00% | 195,277 |
| 2016-01-14 | 2016-01-12 | 6.486 | 15,893 | -5,997 | 0.00% | 103,086 |
| 2016-01-12 | 2016-01-08 | 7.120 | 21,890 | -3,599 | 0.00% | 155,854 |
| 2016-01-08 | 2016-01-06 | 7.337 | 25,489 | +9,596 | 0.00% | 187,003 |
| 2015-11-30 | 2015-11-26 | 7.803 | 15,893 | +15,893 | 0.00% | 124,021 |
| 2015-11-16 | 2015-11-12 | 7.137 | 0 | -300 | ||
| 2015-11-09 | 2015-11-05 | 6.920 | 300 | +300 | 0.00% | 2,076 |
| 2015-10-28 | 2015-10-26 | 6.586 | 0 | -6,297 | ||
| 2015-10-26 | 2015-10-22 | 6.586 | 6,297 | -17,992 | 0.00% | 41,474 |
| 2015-10-23 | 2015-10-20 | 6.603 | 24,289 | +17,992 | 0.00% | 160,379 |
| 2015-10-13 | 2015-10-09 | 6.553 | 6,297 | -621,622 | 0.00% | 41,264 |
| 2015-10-12 | 2015-10-08 | 6.586 | 627,919 | -133,140 | 0.05% | 4,135,652 |
| 2015-10-07 | 2015-10-05 | 6.686 | 761,059 | +6,297 | 0.06% | 5,088,690 |
| 2015-10-05 | 2015-09-30 | 6.420 | 754,762 | -14,993 | 0.06% | 4,845,226 |
| 2015-10-02 | 2015-09-29 | 6.503 | 769,755 | +14,993 | 0.06% | 5,005,649 |
| 2015-09-11 | 2015-09-09 | 6.303 | 754,762 | -49,777 | 0.06% | 4,757,131 |
| 2015-09-10 | 2015-09-08 | 5.936 | 804,539 | -60,873 | 0.06% | 4,775,737 |
| 2015-09-09 | 2015-09-07 | 5.836 | 865,412 | -285,772 | 0.07% | 5,050,499 |
| 2015-09-08 | 2015-09-04 | 5.936 | 1,151,184 | -201,510 | 0.09% | 6,833,419 |
| 2015-09-07 | 2015-09-02 | 5.653 | 1,352,694 | -420,112 | 0.10% | 7,646,146 |
| 2015-09-04 | 2015-09-01 | 5.658 | 1,772,806 | -757,460 | 0.14% | 10,030,109 |
| 2015-09-02 | 2015-08-31 | 5.744 | 2,530,266 | -1,397,201 | 0.19% | 14,533,197 |
| 2015-08-17 | 2015-08-13 | 5.503 | 3,927,467 | +49,428 | 0.31% | 21,612,801 |
| 2015-08-14 | 2015-08-12 | 5.555 | 3,878,039 | +44,775 | 0.31% | 21,540,869 |
| 2015-08-10 | 2015-08-06 | 5.881 | 3,833,264 | +697,803 | 0.30% | 22,544,643 |
| 2015-08-07 | 2015-08-05 | 5.761 | 3,135,461 | +46,520 | 0.25% | 18,063,202 |
| 2015-08-05 | 2015-08-03 | 5.847 | 3,088,941 | +76,177 | 0.24% | 18,060,803 |
| 2015-07-29 | 2015-07-27 | 5.348 | 3,012,764 | +46,520 | 0.24% | 16,112,912 |
| 2015-07-22 | 2015-07-20 | 5.348 | 2,966,244 | +20,353 | 0.23% | 15,864,113 |
| 2015-07-17 | 2015-07-15 | 5.159 | 2,945,891 | +106,415 | 0.23% | 15,198,000 |
| 2015-07-16 | 2015-07-14 | 5.297 | 2,839,476 | +11,630 | 0.22% | 15,039,640 |
| 2015-07-15 | 2015-07-13 | 5.245 | 2,827,846 | +69,780 | 0.22% | 14,832,150 |
| 2015-07-14 | 2015-07-10 | 5.159 | 2,758,066 | +366,347 | 0.22% | 14,229,002 |
| 2015-07-13 | 2015-07-09 | 4.506 | 2,391,719 | +575,106 | 0.19% | 10,776,059 |
| 2015-07-10 | 2015-07-08 | 4.420 | 1,816,613 | +1,042,924 | 0.14% | 8,028,678 |
| 2015-07-07 | 2015-07-03 | 4.695 | 773,689 | +1,163 | 0.06% | 3,632,266 |
| 2015-07-02 | 2015-06-29 | 5.090 | 772,526 | +5,815 | 0.06% | 3,932,361 |
| 2015-06-04 | 2015-06-02 | 5.692 | 766,711 | +34,890 | 0.06% | 4,364,236 |
| 2015-06-02 | 2015-05-29 | 5.864 | 731,821 | -1,744 | 0.06% | 4,291,487 |
| 2015-06-01 | 2015-05-28 | 5.503 | 733,565 | +1,744 | 0.06% | 4,036,799 |
| 2015-05-21 | 2015-05-19 | 6.164 | 731,821 | +17,270 | 0.06% | 4,511,211 |
| 2015-05-06 | 2015-05-04 | 4.967 | 714,551 | -851 | 0.06% | 3,548,972 |
| 2015-04-29 | 2015-04-27 | 5.090 | 715,402 | -2,839 | 0.06% | 3,641,399 |
| 2015-04-20 | 2015-04-16 | 5.037 | 718,241 | -2,839 | 0.06% | 3,617,899 |
| 2015-04-17 | 2015-04-15 | 4.967 | 721,080 | -15,046 | 0.06% | 3,581,400 |
| 2015-04-15 | 2015-04-13 | 5.090 | 736,126 | +20,724 | 0.06% | 3,746,884 |
| 2015-04-13 | 2015-04-09 | 5.125 | 715,402 | -34,919 | 0.06% | 3,666,599 |
| 2015-04-10 | 2015-04-08 | 5.125 | 750,321 | -3,690 | 0.06% | 3,845,566 |
| 2015-04-09 | 2015-04-02 | 4.650 | 754,011 | -3,123 | 0.06% | 3,505,919 |
| 2015-04-08 | 2015-04-01 | 4.614 | 757,134 | +1,987 | 0.06% | 3,493,770 |
| 2015-04-01 | 2015-03-30 | 4.227 | 755,147 | -3,407 | 0.06% | 3,192,001 |
| 2015-03-31 | 2015-03-27 | 4.139 | 758,554 | +3,407 | 0.06% | 3,139,602 |
| 2015-03-17 | 2015-03-13 | 4.350 | 755,147 | +1,136 | 0.06% | 3,285,101 |
| 2015-03-03 | 2015-02-27 | 4.509 | 754,011 | +33,783 | 0.06% | 3,399,679 |
| 2015-02-27 | 2015-02-25 | 4.614 | 720,228 | +3,406 | 0.06% | 3,323,468 |
| 2015-02-24 | 2015-02-18 | 4.614 | 716,822 | +852 | 0.06% | 3,307,751 |
| 2015-02-17 | 2015-02-13 | 4.632 | 715,970 | +1,419 | 0.06% | 3,316,430 |
| 2014-09-05 | 2014-09-03 | 7.161 | 714,551 | +15,072 | 0.06% | 5,116,754 |
| 2014-05-28 | 2014-05-26 | 5.955 | 699,479 | -3,335 | 0.06% | 4,165,632 |
| 2014-05-21 | 2014-05-19 | 6.030 | 702,814 | +17,038 | 0.06% | 4,237,644 |
| 2014-04-15 | 2014-04-11 | 6.122 | 685,776 | +3,254 | 0.06% | 4,198,138 |
| 2014-03-25 | 2014-03-21 | 5.661 | 682,522 | -2,599,388 | 0.06% | 3,863,593 |
| 2014-03-24 | 2014-03-20 | 5.679 | 3,281,910 | -144,531 | 0.28% | 18,638,618 |
| 2014-01-27 | 2014-01-23 | 7.173 | 3,426,441 | -5,424 | 0.29% | 24,577,018 |
| 2014-01-23 | 2014-01-21 | 7.136 | 3,431,865 | +5,424 | 0.29% | 24,489,363 |
| 2013-10-28 | 2013-10-24 | 6.841 | 3,426,441 | -5,695 | 0.29% | 23,439,778 |
| 2013-10-23 | 2013-10-21 | 6.988 | 3,432,136 | +5,695 | 0.29% | 23,985,017 |
| 2013-10-22 | 2013-10-18 | 7.062 | 3,426,441 | -41,488 | 0.29% | 24,197,938 |
| 2013-10-09 | 2013-10-07 | 6.970 | 3,467,929 | +41,488 | 0.29% | 24,171,207 |
| 2013-09-18 | 2013-09-16 | 6.620 | 3,426,441 | -19,524 | 0.29% | 22,681,618 |
| 2013-09-17 | 2013-09-13 | 6.472 | 3,445,965 | -9,220 | 0.29% | 22,302,539 |
| 2013-09-16 | 2013-09-12 | 6.435 | 3,455,185 | +18,439 | 0.29% | 22,234,792 |
| 2013-09-13 | 2013-09-11 | 6.656 | 3,436,746 | +10,305 | 0.29% | 22,876,573 |
| 2013-09-05 | 2013-09-03 | 7.402 | 3,426,441 | +88,998 | 0.29% | 25,362,135 |
| 2013-08-22 | 2013-08-20 | 7.459 | 3,337,443 | +1,056,487 | 0.29% | 24,892,922 |
| 2013-08-21 | 2013-08-19 | 7.629 | 2,280,956 | +419,954 | 0.20% | 17,401,543 |
| 2013-08-20 | 2013-08-16 | 7.610 | 1,861,002 | +309,815 | 0.16% | 14,162,460 |
| 2013-08-19 | 2013-08-15 | 7.686 | 1,551,187 | +2,905 | 0.13% | 11,922,189 |
| 2013-08-15 | 2013-08-12 | 7.459 | 1,548,282 | +1,330,910 | 0.13% | 11,548,141 |
| 2013-08-12 | 2013-08-08 | 7.269 | 217,372 | +118,855 | 0.02% | 1,580,158 |
| 2013-08-08 | 2013-08-06 | 6.929 | 98,517 | +98,517 | 0.01% | 682,587 |
| 2013-08-02 | 2013-07-31 | 6.664 | 0 | -264 | ||
| 2013-07-04 | 2013-07-02 | 6.152 | 264 | +264 | 0.00% | 1,624 |
| 2013-05-27 | 2013-05-23 | 6.618 | 0 | -506 | ||
| 2013-05-22 | 2013-05-20 | 6.717 | 506 | -2,531 | 0.00% | 3,399 |
| 2013-04-17 | 2013-04-15 | 6.085 | 3,037 | +506 | 0.00% | 18,480 |
| 2013-03-26 | 2013-03-22 | 6.006 | 2,531 | +2,531 | 0.00% | 15,201 |
| 2012-10-10 | 2012-10-08 | 5.986 | 0 | -17,210 | ||
| 2012-10-09 | 2012-10-05 | 6.045 | 17,210 | -2,024 | 0.00% | 104,041 |
| 2012-10-08 | 2012-10-04 | 5.986 | 19,234 | +2,024 | 0.00% | 115,137 |
| 2012-09-03 | 2012-08-30 | 5.865 | 17,210 | +803 | 0.00% | 100,929 |
| 2012-07-05 | 2012-07-03 | 5.429 | 16,407 | +16,407 | 0.00% | 89,080 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy