History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 +0
2024-11-15 2024-11-13 5.619 0 +0
2024-11-14 2024-11-12 5.651 0 +0
2024-11-13 2024-11-11 5.849 0 +0
2024-11-12 2024-11-08 6.101 0 +0
2024-11-11 2024-11-07 6.153 0 +0
2024-11-08 2024-11-06 5.944 0 +0
2024-11-07 2024-11-05 5.985 0 +0
2024-11-06 2024-11-04 5.923 0 +0
2024-11-05 2024-11-01 6.080 0 +0
2024-11-04 2024-10-31 6.027 0 +0
2024-11-01 2024-10-30 6.059 0 +0
2024-10-31 2024-10-29 6.027 0 +0
2024-10-30 2024-10-28 6.059 0 +0
2024-10-29 2024-10-25 5.787 0 +0
2024-10-28 2024-10-24 5.734 0 +0
2024-10-25 2024-10-23 5.964 0 +0
2024-10-24 2024-10-22 5.975 0 +0
2024-10-23 2024-10-21 5.881 0 +0
2024-10-22 2024-10-18 6.006 0 +0
2024-10-21 2024-10-17 5.849 0 +0
2024-10-18 2024-10-16 5.996 0 +0
2024-10-17 2024-10-15 6.027 0 +0
2024-10-16 2024-10-14 6.404 0 +0
2024-10-15 2024-10-10 6.498 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.592 0 +0
2024-10-09 2024-10-07 7.304 0 +0
2024-10-08 2024-10-04 6.739 0 +0
2024-10-07 2024-10-03 6.383 0 +0
2024-10-04 2024-10-02 6.613 0 +0
2024-10-03 2024-09-30 6.320 0 +0
2024-10-02 2024-09-27 6.069 0 +0
2024-09-30 2024-09-26 5.640 0 +0
2024-09-27 2024-09-25 5.033 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.709 0 +0
2024-09-24 2024-09-20 4.949 0 +0
2024-09-23 2024-09-19 4.803 0 +0
2024-09-20 2024-09-17 4.625 0 +0
2024-09-19 2024-09-16 4.541 0 +0
2024-09-17 2024-09-13 4.573 0 +0
2024-09-16 2024-09-12 4.656 0 +0
2024-09-13 2024-09-11 4.615 0 +0
2024-09-12 2024-09-10 4.583 0 +0
2024-09-11 2024-09-09 4.594 0 +0
2024-09-10 2024-09-05 4.656 0 +0
2024-09-09 2024-09-04 4.740 0 +0
2024-09-05 2024-09-03 4.740 0 +0
2024-09-04 2024-09-02 6.052 0 +0
2024-09-03 2024-08-30 6.159 0 +0
2024-09-02 2024-08-29 6.076 0 +0
2024-08-30 2024-08-28 6.112 0 +0
2024-08-29 2024-08-27 6.100 0 +0
2024-08-28 2024-08-26 6.135 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 5.993 0 +0
2024-08-23 2024-08-21 5.934 0 +0
2024-08-22 2024-08-20 6.028 0 +0
2024-08-21 2024-08-19 5.767 0 +0
2024-08-20 2024-08-16 5.637 0 +0
2024-08-19 2024-08-15 5.483 0 +0
2024-08-16 2024-08-14 5.578 0 +0
2024-08-15 2024-08-13 5.566 0 +0
2024-08-14 2024-08-12 5.732 0 +0
2024-08-13 2024-08-09 5.732 0 +0
2024-08-12 2024-08-08 5.661 0 +0
2024-08-09 2024-08-07 5.613 0 +0
2024-08-08 2024-08-06 5.578 0 +0
2024-08-07 2024-08-05 5.471 0 +0
2024-08-06 2024-08-02 5.589 0 +0
2024-08-05 2024-08-01 5.447 0 +0
2024-08-02 2024-07-31 5.578 0 +0
2024-08-01 2024-07-30 5.388 0 +0
2024-07-31 2024-07-29 5.483 0 +0
2024-07-30 2024-07-26 5.589 0 +0
2024-07-29 2024-07-25 5.483 0 +0
2024-07-26 2024-07-24 5.483 0 +0
2024-07-25 2024-07-23 5.601 0 +0
2024-07-24 2024-07-22 5.756 0 +0
2024-07-23 2024-07-19 5.756 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.779 0 +0
2024-07-18 2024-07-16 5.637 0 +0
2024-07-17 2024-07-15 5.850 0 +0
2024-07-16 2024-07-12 6.183 0 +0
2024-07-15 2024-07-11 5.934 0 +0
2024-07-12 2024-07-10 5.578 0 +0
2024-07-11 2024-07-09 5.542 0 +0
2024-07-10 2024-07-08 5.459 0 +0
2024-07-09 2024-07-05 5.506 0 +0
2024-07-08 2024-07-04 5.566 0 +0
2024-07-05 2024-07-03 5.566 0 +0
2024-07-04 2024-07-02 5.328 0 +0
2024-07-03 2024-06-28 5.708 0 +0
2024-07-02 2024-06-27 5.744 0 +0
2024-06-28 2024-06-26 5.803 0 +0
2024-06-27 2024-06-25 5.791 0 +0
2024-06-26 2024-06-24 5.661 0 +0
2024-06-25 2024-06-21 5.756 0 +0
2024-06-24 2024-06-20 5.767 0 +0
2024-06-21 2024-06-19 5.886 0 +0
2024-06-20 2024-06-18 5.827 0 +0
2024-06-19 2024-06-17 5.862 0 +0
2024-06-18 2024-06-14 5.850 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 5.910 0 +0
2024-06-13 2024-06-11 6.088 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.313 0 +0
2024-06-07 2024-06-05 6.396 0 +0
2024-06-06 2024-06-04 6.456 0 +0
2024-06-05 2024-06-03 6.432 0 +0
2024-06-04 2024-05-31 6.432 0 +0
2024-06-03 2024-05-30 6.468 0 +0
2024-05-31 2024-05-29 6.729 0 +0
2024-05-30 2024-05-28 6.907 0 +0
2024-05-29 2024-05-27 6.847 0 +0
2024-05-28 2024-05-24 6.717 0 +0
2024-05-27 2024-05-23 6.646 0 +0
2024-05-24 2024-05-22 6.859 0 +0
2024-05-23 2024-05-21 6.835 0 +0
2024-05-22 2024-05-20 7.120 0 +0
2024-05-21 2024-05-17 7.025 0 +0
2024-05-20 2024-05-16 6.954 0 +0
2024-05-17 2024-05-14 7.085 0 +0
2024-05-16 2024-05-13 6.646 0 +0
2024-05-14 2024-05-10 6.444 0 +0
2024-05-13 2024-05-09 6.408 0 +0
2024-05-10 2024-05-08 5.957 0 +0
2024-05-09 2024-05-07 6.112 0 +0
2024-05-08 2024-05-06 6.196 0 +0
2024-05-07 2024-05-03 6.353 0 +0
2024-05-06 2024-05-02 6.172 0 +0
2024-05-03 2024-04-30 6.015 0 +0
2024-05-02 2024-04-29 6.039 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.871 0 +0
2024-04-26 2024-04-24 5.774 0 +0
2024-04-25 2024-04-23 5.497 0 +0
2024-04-24 2024-04-22 5.328 0 +0
2024-04-23 2024-04-19 5.485 0 +0
2024-04-22 2024-04-18 5.376 0 +0
2024-04-19 2024-04-17 5.268 0 +0
2024-04-18 2024-04-16 5.244 0 +0
2024-04-17 2024-04-15 5.413 0 +0
2024-04-16 2024-04-12 5.726 0 +0
2024-04-15 2024-04-11 5.786 0 +0
2024-04-12 2024-04-10 5.750 0 +0
2024-04-11 2024-04-09 5.581 0 +0
2024-04-10 2024-04-08 5.581 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 5.786 0 +0
2024-04-05 2024-04-02 5.907 0 +0
2024-04-03 2024-03-28 5.847 0 +0
2024-04-02 2024-03-27 5.690 0 +0
2024-03-28 2024-03-26 5.678 0 +0
2024-03-27 2024-03-25 5.690 0 +0
2024-03-26 2024-03-22 5.871 0 +0
2024-03-25 2024-03-21 5.895 0 +0
2024-03-22 2024-03-20 6.076 0 +0
2024-03-21 2024-03-19 5.967 0 +0
2024-03-20 2024-03-18 5.473 0 +0
2024-03-19 2024-03-15 5.702 0 +0
2024-03-18 2024-03-14 5.557 0 +0
2024-03-15 2024-03-13 5.581 0 +0
2024-03-14 2024-03-12 5.509 0 +0
2024-03-13 2024-03-11 5.135 0 +0
2024-03-12 2024-03-08 5.039 0 +0
2024-03-11 2024-03-07 4.906 0 +0
2024-03-08 2024-03-06 5.015 0 +0
2024-03-07 2024-03-05 4.918 0 +0
2024-03-06 2024-03-04 5.111 0 +0
2024-03-05 2024-03-01 5.304 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.184 0 +0
2024-02-29 2024-02-27 5.292 0 +0
2024-02-28 2024-02-26 5.111 0 +0
2024-02-27 2024-02-23 5.184 0 +0
2024-02-26 2024-02-22 5.256 0 +0
2024-02-23 2024-02-21 5.087 0 +0
2024-02-22 2024-02-20 4.942 0 +0
2024-02-21 2024-02-19 5.003 0 +0
2024-02-20 2024-02-16 5.196 0 +0
2024-02-19 2024-02-15 4.870 0 +0
2024-02-16 2024-02-14 4.786 0 +0
2024-02-15 2024-02-09 4.677 0 +0
2024-02-14 2024-02-07 4.822 0 +0
2024-02-08 2024-02-06 4.834 0 +0
2024-02-07 2024-02-05 4.521 0 +0
2024-02-06 2024-02-02 4.677 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.629 0 +0
2024-02-01 2024-01-30 4.641 0 +0
2024-01-31 2024-01-29 4.894 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 5.003 0 +0
2024-01-26 2024-01-24 4.930 0 +0
2024-01-25 2024-01-23 4.701 0 +0
2024-01-24 2024-01-22 4.557 0 +0
2024-01-23 2024-01-19 4.834 0 +0
2024-01-22 2024-01-18 4.942 0 +0
2024-01-19 2024-01-17 4.822 0 +0
2024-01-18 2024-01-16 5.063 0 +0
2024-01-17 2024-01-15 5.135 0 +0
2024-01-16 2024-01-12 5.244 0 +0
2024-01-15 2024-01-11 5.244 0 +0
2024-01-12 2024-01-10 4.991 0 +0
2024-01-11 2024-01-09 4.593 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.557 0 +0
2024-01-08 2024-01-04 4.653 0 +0
2024-01-05 2024-01-03 4.762 0 +0
2024-01-04 2024-01-02 4.954 0 +0
2024-01-03 2023-12-29 5.316 0 +0
2024-01-02 2023-12-28 5.413 0 +0
2023-12-29 2023-12-27 5.135 0 +0
2023-12-28 2023-12-22 5.328 0 +0
2023-12-27 2023-12-21 5.413 0 +0
2023-12-22 2023-12-20 5.292 0 +0
2023-12-21 2023-12-19 5.232 0 +0
2023-12-20 2023-12-18 5.244 0 +0
2023-12-19 2023-12-15 5.340 0 +0
2023-12-18 2023-12-14 5.208 0 +0
2023-12-15 2023-12-13 5.268 0 +0
2023-12-14 2023-12-12 5.401 0 +0
2023-12-13 2023-12-11 5.364 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.473 0 +0
2023-12-08 2023-12-06 5.461 0 +0
2023-12-07 2023-12-05 5.184 0 +0
2023-12-06 2023-12-04 5.196 0 +0
2023-12-05 2023-12-01 5.388 0 +0
2023-12-04 2023-11-30 5.437 0 +0
2023-12-01 2023-11-29 5.497 0 +0
2023-11-30 2023-11-28 5.593 0 +0
2023-11-29 2023-11-27 5.714 0 +0
2023-11-28 2023-11-24 5.895 0 +0
2023-11-27 2023-11-23 6.015 0 +0
2023-11-24 2023-11-22 5.931 0 +0
2023-11-23 2023-11-21 6.196 0 +0
2023-11-22 2023-11-20 6.293 0 +0
2023-11-21 2023-11-17 6.220 0 +0
2023-11-20 2023-11-16 6.449 0 +0
2023-11-17 2023-11-15 6.606 0 +0
2023-11-16 2023-11-14 6.473 0 +0
2023-11-15 2023-11-13 7.751 0 +0
2023-11-14 2023-11-10 8.270 0 +0
2023-11-13 2023-11-09 8.450 0 +0
2023-11-10 2023-11-08 8.631 0 +0
2023-11-09 2023-11-07 8.619 0 +0
2023-11-08 2023-11-06 8.788 0 +0
2023-11-07 2023-11-03 8.740 0 +0
2023-11-06 2023-11-02 8.643 0 +0
2023-11-03 2023-11-01 8.450 0 +0
2023-11-02 2023-10-31 8.559 0 +0
2023-11-01 2023-10-30 8.559 0 +0
2023-10-31 2023-10-27 8.113 0 +0
2023-10-30 2023-10-26 8.197 0 +0
2023-10-27 2023-10-25 8.535 0 +0
2023-10-26 2023-10-24 8.185 0 +0
2023-10-25 2023-10-20 8.836 0 +0
2023-10-24 2023-10-19 8.704 0 +0
2023-10-20 2023-10-18 8.884 0 +0
2023-10-19 2023-10-17 8.884 0 +0
2023-10-18 2023-10-16 8.535 0 +0
2023-10-17 2023-10-13 8.716 0 +0
2023-10-16 2023-10-12 8.872 0 +0
2023-10-13 2023-10-11 8.643 0 +0
2023-10-12 2023-10-10 8.354 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.426 0 +0
2023-10-09 2023-10-05 8.390 0 +0
2023-10-06 2023-10-04 8.487 0 +0
2023-10-05 2023-10-03 8.776 0 +0
2023-10-04 2023-09-29 8.752 0 +0
2023-10-03 2023-09-28 8.511 0 +0
2023-09-29 2023-09-27 8.474 0 +0
2023-09-28 2023-09-26 8.474 0 +0
2023-09-27 2023-09-25 8.728 0 +0
2023-09-26 2023-09-22 8.824 0 +0
2023-09-25 2023-09-21 8.607 0 +0
2023-09-22 2023-09-20 8.908 0 +0
2023-09-21 2023-09-19 9.029 0 +0
2023-09-20 2023-09-18 9.342 0 +0
2023-09-19 2023-09-15 9.475 0 +0
2023-09-18 2023-09-14 9.379 0 +0
2023-09-15 2023-09-13 9.451 0 +0
2023-09-14 2023-09-12 9.439 0 +0
2023-09-13 2023-09-11 9.427 0 +0
2023-09-12 2023-09-07 9.403 0 +0
2023-09-11 2023-09-06 9.499 0 +0
2023-09-07 2023-09-05 9.668 0 +0
2023-09-06 2023-09-04 10.065 0 +0
2023-09-05 2023-08-31 9.525 0 +0
2023-09-04 2023-08-30 9.771 0 +0
2023-08-31 2023-08-29 9.673 0 +0
2023-08-30 2023-08-28 9.342 0 +0
2023-08-29 2023-08-25 9.599 0 +0
2023-08-28 2023-08-24 9.599 0 +0
2023-08-25 2023-08-23 9.501 0 +0
2023-08-24 2023-08-22 9.501 0 +0
2023-08-23 2023-08-21 9.660 0 +0
2023-08-22 2023-08-18 9.636 0 +0
2023-08-21 2023-08-17 9.930 0 +0
2023-08-18 2023-08-16 9.685 0 +0
2023-08-17 2023-08-15 9.844 0 +0
2023-08-16 2023-08-14 9.783 0 +0
2023-08-15 2023-08-11 10.065 0 +0
2023-08-14 2023-08-10 10.261 0 +0
2023-08-11 2023-08-09 10.249 0 +0
2023-08-10 2023-08-08 10.224 0 +0
2023-08-09 2023-08-07 10.518 0 +0
2023-08-08 2023-08-04 10.690 0 +0
2023-08-07 2023-08-03 10.335 0 +0
2023-08-04 2023-08-02 10.286 0 +0
2023-08-03 2023-08-01 10.494 0 +0
2023-08-02 2023-07-31 10.592 0 +0
2023-08-01 2023-07-28 10.261 0 +0
2023-07-31 2023-07-27 9.734 0 +0
2023-07-28 2023-07-26 9.464 0 +0
2023-07-27 2023-07-25 9.697 0 +0
2023-07-26 2023-07-24 9.170 0 +0
2023-07-25 2023-07-21 9.427 0 +0
2023-07-24 2023-07-20 9.317 0 +0
2023-07-21 2023-07-19 9.697 0 +0
2023-07-20 2023-07-18 9.611 0 +0
2023-07-19 2023-07-14 9.648 0 +0
2023-07-18 2023-07-13 9.660 0 +0
2023-07-14 2023-07-12 9.415 0 +0
2023-07-13 2023-07-11 9.476 0 +0
2023-07-12 2023-07-10 9.293 0 +0
2023-07-11 2023-07-07 8.925 0 +0
2023-07-10 2023-07-06 9.231 0 +0
2023-07-07 2023-07-05 9.660 0 +0
2023-07-06 2023-07-04 10.016 0 +0
2023-07-05 2023-07-03 9.930 0 +0
2023-07-04 2023-06-30 9.783 0 +0
2023-07-03 2023-06-29 9.758 0 +0
2023-06-30 2023-06-28 10.016 0 +0
2023-06-29 2023-06-27 10.175 0 +0
2023-06-28 2023-06-26 9.685 0 +0
2023-06-27 2023-06-23 9.611 0 +0
2023-06-26 2023-06-21 9.844 0 +0
2023-06-23 2023-06-20 10.077 0 +0
2023-06-21 2023-06-19 10.543 0 +0
2023-06-20 2023-06-16 11.009 0 +0
2023-06-19 2023-06-15 10.911 0 +0
2023-06-16 2023-06-14 10.298 0 +0
2023-06-15 2023-06-13 10.237 0 +0
2023-06-14 2023-06-12 10.249 0 +0
2023-06-13 2023-06-09 10.224 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.371 0 +0
2023-06-08 2023-06-06 10.126 0 +0
2023-06-07 2023-06-05 10.361 0 +0
2023-06-06 2023-06-02 10.448 0 +0
2023-06-05 2023-06-01 9.459 0 +0
2023-06-02 2023-05-31 9.731 0 +0
2023-06-01 2023-05-30 10.040 0 +0
2023-05-31 2023-05-29 10.151 0 +0
2023-05-30 2023-05-25 10.262 0 +0
2023-05-29 2023-05-24 10.386 0 +0
2023-05-25 2023-05-23 10.633 0 +0
2023-05-24 2023-05-22 11.029 0 +0
2023-05-23 2023-05-19 10.992 0 +0
2023-05-22 2023-05-18 10.806 0 +0
2023-05-19 2023-05-17 10.757 0 +0
2023-05-18 2023-05-16 11.202 0 +0
2023-05-17 2023-05-15 11.214 0 +0
2023-05-16 2023-05-12 10.893 0 +0
2023-05-15 2023-05-11 10.967 0 +0
2023-05-12 2023-05-10 10.695 0 +0
2023-05-11 2023-05-09 11.004 0 +0
2023-05-10 2023-05-08 11.387 0 +0
2023-05-09 2023-05-05 11.301 0 +0
2023-05-08 2023-05-04 10.868 0 +0
2023-05-05 2023-05-03 10.608 0 +0
2023-05-04 2023-05-02 11.091 0 +0
2023-05-03 2023-04-28 11.251 0 +0
2023-05-02 2023-04-27 11.177 0 +0
2023-04-28 2023-04-26 11.214 0 +0
2023-04-27 2023-04-25 11.152 0 +0
2023-04-26 2023-04-24 11.251 0 +0
2023-04-25 2023-04-21 11.301 0 +0
2023-04-24 2023-04-20 11.548 0 -554,520
2023-04-20 2023-04-18 11.894 554,520 +404 0.03% 6,595,586
2023-04-19 2023-04-17 12.117 554,116 -32,352 0.03% 6,714,101
2023-04-14 2023-04-12 12.179 586,468 -8,088 0.03% 7,142,359
2023-04-03 2023-03-30 12.142 594,556 +21,029 0.03% 7,218,806
2023-03-28 2023-03-24 11.350 573,527 -4,853 0.03% 6,509,650
2023-03-27 2023-03-23 11.227 578,380 +24,329 0.03% 6,493,221
2023-03-23 2023-03-21 10.176 554,051 +68,266 0.03% 5,637,813
2023-03-20 2023-03-16 10.151 485,785 -12,132 0.02% 4,931,152
2023-03-16 2023-03-14 10.139 497,917 -12,131 0.02% 5,048,146
2023-03-15 2023-03-13 10.460 510,048 -2,831 0.02% 5,335,099
2023-03-09 2023-03-07 11.338 512,879 +16,176 0.02% 5,814,942
2023-03-08 2023-03-06 11.523 496,703 -110,805 0.02% 5,723,660
2023-03-07 2023-03-03 11.721 607,508 +215,948 0.03% 7,120,680
2023-03-03 2023-03-01 11.499 391,560 -245,065 0.02% 4,502,382
2023-02-24 2023-02-22 11.264 636,625 +404 0.03% 7,170,727
2023-02-20 2023-02-16 11.474 636,221 +26,691 0.03% 7,299,903
2023-02-16 2023-02-14 11.647 609,530 -26,691 0.03% 7,099,162
2023-02-08 2023-02-06 12.636 636,221 +60,899 0.03% 8,039,333
2023-02-06 2023-02-02 13.056 575,322 +808 0.03% 7,511,661
2023-02-02 2023-01-31 12.859 574,514 +10,515 0.03% 7,387,459
2023-02-01 2023-01-30 13.007 563,999 +7,279 0.03% 7,335,930
2023-01-30 2023-01-26 13.427 556,720 +19,411 0.03% 7,475,285
2023-01-27 2023-01-20 13.032 537,309 +49,337 0.03% 7,002,060
2023-01-26 2023-01-19 12.958 487,972 +9,705 0.02% 6,322,914
2023-01-19 2023-01-17 12.389 478,267 -120,510 0.02% 5,925,148
2023-01-18 2023-01-16 11.313 598,777 +9,301 0.03% 6,774,033
2023-01-17 2023-01-13 11.251 589,476 +38,418 0.03% 6,632,368
2023-01-16 2023-01-12 11.325 551,058 +179,957 0.03% 6,240,996
2023-01-13 2023-01-11 11.189 371,101 +19,815 0.02% 4,152,425
2023-01-12 2023-01-10 11.610 351,286 +404 0.02% 4,078,379
2023-01-11 2023-01-09 11.733 350,882 +16,176 0.02% 4,117,071
2023-01-10 2023-01-06 11.375 334,706 +25,073 0.02% 3,807,259
2023-01-09 2023-01-05 11.721 309,633 +10,110 0.01% 3,629,248
2023-01-06 2023-01-04 11.251 299,523 -50,550 0.01% 3,370,021
2023-01-05 2023-01-03 10.757 350,073 +809 0.02% 3,765,641
2023-01-04 2022-12-30 10.744 349,264 +27,499 0.02% 3,752,621
2023-01-03 2022-12-29 10.547 321,765 +405 0.02% 3,393,508
2022-12-30 2022-12-28 10.794 321,360 -216,111 0.02% 3,468,703
2022-12-29 2022-12-23 10.262 537,471 +405 0.03% 5,515,619
2022-12-28 2022-12-22 10.645 537,066 -80,880 0.03% 5,717,312
2022-12-23 2022-12-21 10.139 617,946 +34,374 0.03% 6,265,064
2022-12-20 2022-12-16 11.956 583,572 +129,573 0.03% 6,977,214
2022-12-02 2022-11-30 10.856 453,999 -809 0.02% 4,928,452
2022-12-01 2022-11-29 10.497 454,808 +103,526 0.02% 4,774,159
2022-11-29 2022-11-25 9.780 351,282 -289,953 0.02% 3,435,528
2022-11-28 2022-11-24 10.126 641,235 +14,154 0.03% 6,493,251
2022-11-25 2022-11-23 10.101 627,081 +182,395 0.03% 6,334,419
2022-11-24 2022-11-22 10.324 444,686 +9,302 0.02% 4,590,934
2022-11-23 2022-11-21 10.917 435,384 -16,176 0.02% 4,753,290
2022-11-22 2022-11-18 11.313 451,560 +16,176 0.02% 5,108,550
2022-11-18 2022-11-16 11.647 435,384 +15,771 0.02% 5,070,893
2022-11-17 2022-11-15 12.166 419,613 +14,963 0.02% 5,105,110
2022-11-16 2022-11-14 11.128 404,650 +12,940 0.02% 4,502,805
2022-11-14 2022-11-10 8.828 391,710 +33,161 0.02% 3,457,992
2022-11-11 2022-11-09 9.248 358,549 +2,022 0.02% 3,315,975
2022-10-25 2022-10-21 9.731 356,527 +21,825 0.02% 3,469,191
2022-10-21 2022-10-19 9.421 334,702 -91,393 0.02% 3,153,366
2022-10-17 2022-10-13 9.347 426,095 +82,092 0.02% 3,982,808
2022-10-07 2022-10-05 11.041 344,003 +12,132 0.02% 3,798,173
2022-10-05 2022-09-30 10.324 331,871 -24,668 0.02% 3,426,233
2022-09-23 2022-09-21 11.659 356,539 -24,668 0.02% 4,156,998
2022-09-22 2022-09-20 12.216 381,207 -10,919 0.02% 4,656,707
2022-09-06 2022-09-02 12.859 392,126 +33,565 0.02% 5,042,200
2022-09-05 2022-09-01 13.392 358,561 -20,624 0.02% 4,801,940
2022-09-02 2022-08-31 13.718 379,185 -68,899 0.02% 5,201,536
2022-09-01 2022-08-30 13.117 448,084 +47,939 0.02% 5,877,473
2022-08-26 2022-08-24 13.542 400,145 -33,957 0.02% 5,418,943
2022-08-19 2022-08-17 16.196 434,102 +3,196 0.02% 7,030,658
2022-08-15 2022-08-11 15.670 430,906 -53,295 0.02% 6,752,378
2022-08-12 2022-08-10 14.919 484,201 +1,362 0.02% 7,223,902
2022-08-08 2022-08-04 15.770 482,839 -5,992 0.02% 7,614,524
2022-08-05 2022-08-03 15.520 488,831 +399 0.02% 7,586,655
2022-08-02 2022-07-29 15.971 488,432 +33,957 0.02% 7,800,540
2022-07-26 2022-07-22 16.546 454,475 -422,655 0.02% 7,519,888
2022-07-25 2022-07-21 17.372 877,130 -799 0.04% 15,237,837
2022-07-20 2022-07-18 17.598 877,929 +164,188 0.04% 15,449,506
2022-07-18 2022-07-14 17.723 713,741 +1,598 0.03% 12,649,513
2022-07-15 2022-07-13 17.122 712,143 +137,372 0.03% 12,193,354
2022-07-13 2022-07-11 17.673 574,771 +799 0.03% 10,157,795
2022-07-08 2022-07-06 17.773 573,972 -56,806 0.03% 10,201,146
2022-07-07 2022-07-05 18.148 630,778 +2,397 0.03% 11,447,600
2022-07-06 2022-07-04 18.073 628,381 +1,598 0.03% 11,356,909
2022-07-05 2022-06-30 17.773 626,783 +12,384 0.03% 11,139,750
2022-07-04 2022-06-29 17.498 614,399 -4,794 0.03% 10,750,473
2022-06-30 2022-06-28 17.923 619,193 +200,807 0.03% 11,097,852
2022-06-27 2022-06-23 16.697 418,386 -40,348 0.02% 6,985,586
2022-06-24 2022-06-22 16.296 458,734 +400 0.02% 7,475,527
2022-06-23 2022-06-21 16.546 458,334 +399 0.02% 7,583,740
2022-06-21 2022-06-17 15.620 457,935 -72,706 0.02% 7,153,001
2022-06-15 2022-06-13 15.670 530,641 -6,392 0.03% 8,315,244
2022-06-10 2022-06-08 16.271 537,033 -17,577 0.03% 8,738,044
2022-06-08 2022-06-06 15.295 554,610 -268,454 0.03% 8,482,596
2022-06-06 2022-06-01 14.494 823,064 +40,348 0.04% 11,929,220
2022-06-02 2022-05-31 14.143 782,716 +438,235 0.04% 11,070,126
2022-06-01 2022-05-30 13.718 344,481 -135,825 0.02% 4,725,478
2022-05-24 2022-05-20 13.492 480,306 +234,497 0.02% 6,480,472
2022-05-23 2022-05-19 13.242 245,809 -13,318 0.01% 3,255,018
2022-05-20 2022-05-18 13.517 259,127 +1,199 0.01% 3,502,727
2022-05-19 2022-05-17 13.292 257,928 -85,889 0.01% 3,428,411
2022-05-18 2022-05-16 12.942 343,817 +18,776 0.02% 4,449,567
2022-05-17 2022-05-13 12.992 325,041 -5,593 0.02% 4,222,847
2022-05-16 2022-05-12 12.328 330,634 -3,995 0.02% 4,076,183
2022-05-13 2022-05-11 12.641 334,629 -15,174,026 0.02% 4,230,141
2022-05-12 2022-05-10 12.575 15,508,655 +15,054,979 0.74% 195,017,942
2022-05-11 2022-05-06 13.044 453,676 +42,827 0.02% 5,917,874
2022-05-10 2022-05-05 14.161 410,849 -13,004 0.02% 5,817,993
2022-05-06 2022-05-04 14.516 423,853 -6,304 0.02% 6,152,733
2022-05-04 2022-04-29 14.770 430,157 +8,274 0.02% 6,353,408
2022-05-03 2022-04-28 14.364 421,883 +2,759 0.02% 6,059,897
2022-04-29 2022-04-27 13.907 419,124 -10,245 0.02% 5,828,810
2022-04-28 2022-04-26 13.552 429,369 -3,153 0.02% 5,818,737
2022-04-27 2022-04-25 13.298 432,522 +17,338 0.02% 5,751,701
2022-04-26 2022-04-22 14.339 415,184 -21,278 0.02% 5,953,136
2022-04-25 2022-04-21 14.085 436,462 -5,517 0.02% 6,147,467
2022-04-22 2022-04-20 14.186 441,979 +20,602 0.02% 6,270,039
2022-04-21 2022-04-19 13.933 421,377 -10,245 0.02% 5,870,836
2022-04-20 2022-04-14 14.339 431,622 +14,974 0.02% 6,188,833
2022-04-19 2022-04-13 13.273 416,648 +3,940 0.02% 5,530,034
2022-04-14 2022-04-12 13.780 412,708 +35,070 0.02% 5,687,213
2022-04-13 2022-04-11 13.019 377,638 -26,007 0.02% 4,916,430
2022-04-12 2022-04-08 14.440 403,645 -20,490 0.02% 5,828,659
2022-04-11 2022-04-07 14.694 424,135 +8,669 0.02% 6,232,172
2022-04-07 2022-04-04 15.861 415,466 +12,609 0.02% 6,589,801
2022-04-06 2022-04-01 15.328 402,857 -13,397 0.02% 6,175,109
2022-04-04 2022-03-31 15.075 416,254 -18,126 0.02% 6,274,825
2022-04-01 2022-03-30 14.897 434,380 +30,735 0.02% 6,470,900
2022-03-31 2022-03-29 14.389 403,645 +1,182 0.02% 5,808,171
2022-03-30 2022-03-28 14.186 402,463 +43,345 0.02% 5,709,454
2022-03-29 2022-03-25 14.694 359,118 -54,378 0.02% 5,276,823
2022-03-28 2022-03-24 15.531 413,496 +14,186 0.02% 6,422,136
2022-03-25 2022-03-23 14.973 399,310 +6,304 0.02% 5,978,868
2022-03-24 2022-03-22 15.582 393,006 +57,063 0.02% 6,123,847
2022-03-22 2022-03-18 13.907 335,943 -53,671 0.02% 4,672,001
2022-03-21 2022-03-17 14.110 389,614 -338 0.02% 5,497,511
2022-03-18 2022-03-16 12.689 389,952 -31,524 0.02% 4,948,094
2022-03-17 2022-03-15 10.354 421,476 +87,124 0.02% 4,364,051
2022-03-16 2022-03-14 11.661 334,352 -14,974 0.02% 3,898,937
2022-03-15 2022-03-11 13.349 349,326 +53,984 0.02% 4,663,086
2022-03-14 2022-03-10 13.780 295,342 +26,795 0.01% 4,069,882
2022-03-11 2022-03-09 13.273 268,547 -42,557 0.01% 3,564,337
2022-03-10 2022-03-08 13.907 311,104 +3,941 0.02% 4,326,562
2022-03-08 2022-03-04 15.252 307,163 -3,547 0.01% 4,684,898
2022-03-04 2022-03-02 15.861 310,710 +1,576 0.01% 4,928,242
2022-03-03 2022-03-01 16.343 309,134 +41,769 0.01% 5,052,303
2022-03-02 2022-02-28 16.369 267,365 -11,427 0.01% 4,376,441
2022-03-01 2022-02-25 16.724 278,792 -38,222 0.01% 4,662,539
2022-02-28 2022-02-24 16.115 317,014 -8,669 0.02% 5,108,683
2022-02-24 2022-02-22 16.597 325,683 +14,973 0.02% 5,405,422
2022-02-23 2022-02-21 17.029 310,710 +21,673 0.01% 5,290,961
2022-02-22 2022-02-18 17.029 289,037 -9,851 0.01% 4,921,899
2022-02-21 2022-02-17 17.359 298,888 +33,493 0.01% 5,188,256
2022-02-18 2022-02-16 16.978 265,395 -1,576 0.01% 4,505,839
2022-02-17 2022-02-15 16.749 266,971 -46,418 0.01% 4,471,619
2022-02-16 2022-02-14 17.333 313,389 -14,186 0.02% 5,432,018
2022-02-15 2022-02-11 17.511 327,575 +7,881 0.02% 5,736,099
2022-02-14 2022-02-10 17.460 319,694 +9,457 0.02% 5,581,870
2022-02-11 2022-02-09 17.790 310,237 +83,143 0.01% 5,519,102
2022-02-09 2022-02-07 18.069 227,094 -9,851 0.01% 4,103,387
2022-02-08 2022-02-04 18.374 236,945 -2,758 0.01% 4,353,544
2022-02-07 2022-01-31 17.663 239,703 +9,851 0.01% 4,233,889
2022-02-04 2022-01-27 16.826 229,852 -37,828 0.01% 3,867,396
2022-01-27 2022-01-25 17.638 267,680 -26,401 0.01% 4,721,256
2022-01-26 2022-01-24 17.384 294,081 +23,642 0.01% 5,112,276
2022-01-25 2022-01-21 17.536 270,439 +28,766 0.01% 4,742,465
2022-01-24 2022-01-20 17.409 241,673 +20,490 0.01% 4,207,354
2022-01-21 2022-01-19 17.079 221,183 -27,189 0.01% 3,777,666
2022-01-20 2022-01-18 17.282 248,372 +1,182 0.01% 4,292,463
2022-01-19 2022-01-17 16.572 247,190 -14,580 0.01% 4,096,386
2022-01-18 2022-01-14 16.369 261,770 -5,910 0.01% 4,284,857
2022-01-14 2022-01-12 16.039 267,680 -18,914 0.01% 4,293,286
2022-01-13 2022-01-11 15.075 286,594 +2,758 0.01% 4,320,264
2022-01-12 2022-01-10 14.948 283,836 -20,490 0.01% 4,242,673
2022-01-11 2022-01-07 14.339 304,326 -9,063 0.01% 4,363,593
2022-01-10 2022-01-06 14.821 313,389 +14,579 0.02% 4,644,654
2022-01-07 2022-01-05 15.481 298,810 -16,943 0.01% 4,625,746
2022-01-06 2022-01-04 15.607 315,753 -11,034 0.02% 4,928,098
2022-01-04 2021-12-31 16.496 326,787 +13,398 0.02% 5,390,573
2022-01-03 2021-12-29 15.430 313,389 -3,547 0.02% 4,835,530
2021-12-30 2021-12-28 15.658 316,936 -2,364 0.02% 4,962,648
2021-12-29 2021-12-24 15.785 319,300 +81,961 0.02% 5,040,180
2021-12-28 2021-12-22 16.166 237,339 -9,063 0.01% 3,836,766
2021-12-23 2021-12-21 15.455 246,402 +26,007 0.01% 3,808,187
2021-12-22 2021-12-20 15.151 220,395 -244,850 0.01% 3,339,126
2021-12-21 2021-12-17 15.658 465,245 -33,738 0.02% 7,284,901
2021-12-20 2021-12-16 16.470 498,983 +210,024 0.02% 8,218,399
2021-12-17 2021-12-15 16.115 288,959 -22,460 0.01% 4,656,576
2021-12-16 2021-12-14 15.760 311,419 +27,977 0.02% 4,907,875
2021-12-15 2021-12-13 13.958 283,442 -53,196 0.01% 3,956,249
2021-12-14 2021-12-10 13.349 336,638 +5,911 0.02% 4,493,716
2021-12-13 2021-12-09 13.273 330,727 +16,156 0.02% 4,389,632
2021-12-10 2021-12-08 12.841 314,571 +61,076 0.02% 4,039,485
2021-12-09 2021-12-07 12.499 253,495 +4,729 0.01% 3,168,345
2021-12-08 2021-12-06 12.372 248,766 +3,152 0.01% 3,077,673
2021-12-07 2021-12-03 12.892 245,614 -4,728 0.01% 3,166,457
2021-12-06 2021-12-02 12.448 250,342 -20,885 0.01% 3,116,230
2021-12-03 2021-12-01 12.587 271,227 -83,931 0.01% 3,414,062
2021-12-02 2021-11-30 13.400 355,158 +90,630 0.02% 4,758,963
2021-12-01 2021-11-29 13.222 264,528 -3,940 0.01% 3,497,568
2021-11-30 2021-11-26 13.146 268,468 -386,653 0.01% 3,529,223
2021-11-29 2021-11-25 13.095 655,121 +254,945 0.03% 8,578,829
2021-11-26 2021-11-24 13.044 400,176 +69,352 0.02% 5,220,005
2021-11-25 2021-11-23 12.651 330,824 -788 0.02% 4,185,226
2021-11-24 2021-11-22 13.120 331,612 +11,821 0.02% 4,350,885
2021-11-23 2021-11-19 13.120 319,791 -788 0.02% 4,195,788
2021-11-22 2021-11-18 13.197 320,579 +87,478 0.02% 4,230,534
2021-11-19 2021-11-17 13.729 233,101 +17,731 0.01% 3,200,355
2021-11-18 2021-11-16 14.009 215,370 +3,547 0.01% 3,017,040
2021-11-17 2021-11-15 13.933 211,823 +14,579 0.01% 2,951,224
2021-11-16 2021-11-12 14.059 197,244 -87,083 0.01% 2,773,131
2021-11-15 2021-11-11 13.501 284,327 -12,609 0.01% 3,838,721
2021-11-12 2021-11-10 13.526 296,936 -16,550 0.01% 4,016,491
2021-11-11 2021-11-09 13.603 313,486 -3,152 0.02% 4,264,221
2021-11-10 2021-11-08 12.790 316,638 +62,258 0.02% 4,049,956
2021-11-09 2021-11-05 13.146 254,380 -29,159 0.01% 3,344,025
2021-11-08 2021-11-04 13.780 283,539 -39,010 0.01% 3,907,234
2021-11-05 2021-11-03 13.247 322,549 -5,123 0.02% 4,272,902
2021-11-04 2021-11-02 12.994 327,672 +13,004 0.02% 4,257,612
2021-11-03 2021-11-01 12.600 314,668 -17,732 0.02% 3,964,867
2021-11-02 2021-10-29 12.994 332,400 +44,921 0.02% 4,319,045
2021-11-01 2021-10-28 13.070 287,479 +38,222 0.01% 3,757,250
2021-10-29 2021-10-27 13.171 249,257 -35,858 0.01% 3,283,005
2021-10-28 2021-10-26 13.729 285,115 -17,338 0.01% 3,914,480
2021-10-27 2021-10-25 13.628 302,453 +34,282 0.01% 4,121,819
2021-10-26 2021-10-22 13.704 268,171 -6,305 0.01% 3,675,042
2021-10-25 2021-10-21 13.679 274,476 +9,851 0.01% 3,754,481
2021-10-22 2021-10-20 13.729 264,625 +24,431 0.01% 3,633,163
2021-10-21 2021-10-19 13.095 240,194 -53,590 0.01% 3,145,347
2021-10-20 2021-10-18 12.143 293,784 +13,003 0.01% 3,567,524
2021-10-19 2021-10-15 12.156 280,781 -29,553 0.01% 3,413,186
2021-10-18 2021-10-12 12.511 310,334 -45,709 0.01% 3,882,693
2021-10-15 2021-10-11 13.019 356,043 +35,858 0.02% 4,635,287
2021-10-12 2021-10-08 12.410 320,185 -31,523 0.02% 3,973,440
2021-10-11 2021-10-07 13.197 351,708 +19,702 0.02% 4,641,329
2021-10-08 2021-10-06 12.676 332,006 -22,461 0.02% 4,208,605
2021-10-07 2021-10-05 13.526 354,467 -7,092 0.02% 4,794,682
2021-10-06 2021-10-04 13.400 361,559 -2,759 0.02% 4,844,733
2021-10-05 2021-09-30 13.831 364,318 +5,911 0.02% 5,038,879
2021-10-04 2021-09-29 13.679 358,407 -11,033 0.02% 4,902,550
2021-09-30 2021-09-28 13.628 369,440 +10,245 0.02% 5,034,716
2021-09-29 2021-09-27 13.450 359,195 +83,931 0.02% 4,831,288
2021-09-28 2021-09-24 14.516 275,264 +29,159 0.01% 3,995,786
2021-09-27 2021-09-23 15.709 246,105 -5,122 0.01% 3,866,054
2021-09-24 2021-09-21 16.369 251,227 +9,063 0.01% 4,112,281
2021-09-23 2021-09-20 16.191 242,164 +12,215 0.01% 3,920,911
2021-09-20 2021-09-16 16.775 229,949 -1,576 0.01% 3,857,356
2021-09-17 2021-09-15 17.536 231,525 +3,940 0.01% 4,060,062
2021-09-16 2021-09-14 17.130 227,585 +788 0.01% 3,898,560
2021-09-15 2021-09-13 17.181 226,797 -20,490 0.01% 3,896,572
2021-09-14 2021-09-10 18.323 247,287 +92,994 0.01% 4,531,012
2021-09-13 2021-09-09 17.765 154,293 -102,451 0.01% 2,740,950
2021-09-09 2021-09-07 17.359 256,744 -5,517 0.01% 4,456,698
2021-09-08 2021-09-06 16.699 262,261 +3,547 0.01% 4,379,418
2021-09-07 2021-09-03 16.927 258,714 -43,739 0.01% 4,379,278
2021-09-06 2021-09-02 17.480 302,453 +1,576 0.01% 5,286,973
2021-09-03 2021-09-01 17.813 300,877 +42,387 0.01% 5,359,530
2021-09-02 2021-08-31 16.968 258,490 -3,516 0.01% 4,386,173
2021-09-01 2021-08-30 16.405 262,006 -13,285 0.01% 4,298,310
2021-08-31 2021-08-27 16.303 275,291 -75,410 0.01% 4,488,073
2021-08-30 2021-08-26 16.585 350,701 +41,026 0.02% 5,816,215
2021-08-27 2021-08-25 16.892 309,675 +42,589 0.02% 5,230,926
2021-08-26 2021-08-24 17.583 267,086 +2,345 0.01% 4,696,089
2021-08-24 2021-08-20 14.998 264,741 -12,113 0.01% 3,970,519
2021-08-23 2021-08-19 15.433 276,854 -35,947 0.01% 4,272,643
2021-08-20 2021-08-18 15.177 312,801 -24,225 0.02% 4,747,350
2021-08-19 2021-08-17 14.793 337,026 +33,994 0.02% 4,985,626
2021-08-18 2021-08-16 15.433 303,032 +390 0.01% 4,676,644
2021-08-17 2021-08-13 15.740 302,642 -8,986 0.01% 4,763,573
2021-08-16 2021-08-12 15.279 311,628 -12,894 0.02% 4,761,450
2021-08-13 2021-08-11 15.458 324,522 +32,821 0.02% 5,016,601
2021-08-12 2021-08-10 15.433 291,701 +66,423 0.01% 4,501,774
2021-08-11 2021-08-09 15.586 225,278 -34,384 0.01% 3,511,273
2021-08-10 2021-08-06 15.919 259,662 -33,212 0.01% 4,133,589
2021-08-09 2021-08-05 16.610 292,874 -31,648 0.01% 4,864,677
2021-08-06 2021-08-04 16.252 324,522 -7,424 0.02% 5,274,075
2021-08-05 2021-08-03 14.486 331,946 +54,311 0.02% 4,808,530
2021-08-04 2021-08-02 14.076 277,635 -34,775 0.01% 3,908,097
2021-08-03 2021-07-30 13.795 312,410 +19,146 0.02% 4,309,652
2021-08-02 2021-07-29 14.435 293,264 -61,735 0.01% 4,233,176
2021-07-30 2021-07-28 14.460 354,999 +56,265 0.02% 5,133,387
2021-07-29 2021-07-27 13.129 298,734 +2,344 0.01% 3,922,207
2021-07-28 2021-07-26 14.511 296,390 -148,085 0.01% 4,301,056
2021-07-27 2021-07-23 15.202 444,475 +5,079 0.02% 6,757,130
2021-07-26 2021-07-22 16.354 439,396 +98,463 0.02% 7,185,970
2021-07-23 2021-07-21 16.380 340,933 -163,323 0.02% 5,584,412
2021-07-22 2021-07-20 17.455 504,256 +84,006 0.02% 8,801,646
2021-07-21 2021-07-19 17.813 420,250 +14,847 0.02% 7,485,924
2021-07-20 2021-07-16 18.658 405,403 +122,298 0.02% 7,563,851
2021-07-19 2021-07-15 18.709 283,105 +83,615 0.01% 5,296,554
2021-07-16 2021-07-14 17.506 199,490 -87,913 0.01% 3,492,253
2021-07-15 2021-07-13 18.453 287,403 +14,066 0.01% 5,303,408
2021-07-14 2021-07-12 19.144 273,337 +46,887 0.01% 5,232,732
2021-07-13 2021-07-09 20.321 226,450 +46,105 0.01% 4,601,732
2021-07-12 2021-07-08 20.014 180,345 -9,377 0.01% 3,609,436
2021-07-09 2021-07-07 20.372 189,722 -94,946 0.01% 3,865,087
2021-07-08 2021-07-06 18.683 284,668 -39,180 0.01% 5,318,510
2021-07-07 2021-07-05 18.274 323,848 +39,854 0.02% 5,917,904
2021-07-06 2021-07-02 18.299 283,994 +34,384 0.01% 5,196,892
2021-07-05 2021-06-30 18.734 249,610 +57,436 0.01% 4,676,291
2021-07-02 2021-06-29 18.350 192,174 -46,105 0.01% 3,526,487
2021-06-30 2021-06-28 18.811 238,279 -23,887 0.01% 4,482,307
2021-06-29 2021-06-25 17.020 262,166 -33,602 0.01% 4,461,968
2021-06-28 2021-06-24 17.327 295,768 +7,424 0.01% 5,124,698
2021-06-25 2021-06-23 17.736 288,344 +124,239 0.01% 5,114,140
2021-06-24 2021-06-22 17.020 164,105 +8,987 0.01% 2,793,006
2021-06-23 2021-06-21 16.892 155,118 -7,033 0.01% 2,620,201
2021-06-22 2021-06-18 16.840 162,151 -91,820 0.01% 2,730,700
2021-06-21 2021-06-17 15.945 253,971 +81,661 0.01% 4,049,493
2021-06-18 2021-06-16 13.769 172,310 +26,960 0.01% 2,372,582
2021-06-17 2021-06-15 13.718 145,350 -213,336 0.01% 1,993,923
2021-06-16 2021-06-11 11.363 358,686 +3,126 0.02% 4,075,922
2021-06-15 2021-06-10 11.683 355,560 +55,874 0.02% 4,154,150
2021-06-11 2021-06-09 11.863 299,686 -3,126 0.01% 3,555,041
2021-06-10 2021-06-08 11.991 302,812 +129,330 0.01% 3,630,874
2021-06-09 2021-06-07 12.643 173,482 -215,290 0.01% 2,193,360
2021-06-08 2021-06-04 12.310 388,772 +146,522 0.02% 4,785,954
2021-06-07 2021-06-03 12.157 242,250 -52,748 0.01% 2,945,004
2021-06-04 2021-06-02 11.415 294,998 -175,826 0.01% 3,367,305
2021-06-03 2021-06-01 11.645 470,824 -8,987 0.02% 5,482,750
2021-06-02 2021-05-31 10.621 479,811 +256,707 0.02% 5,096,204
2021-06-01 2021-05-28 10.916 223,104 -9,378 0.01% 2,435,313
2021-05-31 2021-05-27 10.468 232,482 -66,032 0.01% 2,433,555
2021-05-28 2021-05-26 9.789 298,514 +781 0.01% 2,922,299
2021-05-27 2021-05-25 9.585 297,733 +3,126 0.01% 2,853,693
2021-05-26 2021-05-24 9.418 294,607 -68,377 0.01% 2,774,721
2021-05-25 2021-05-21 9.060 362,984 +101,198 0.02% 3,288,662
2021-05-24 2021-05-20 8.727 261,786 +17,192 0.01% 2,284,700
2021-05-20 2021-05-17 8.983 244,594 -20,708 0.01% 2,197,260
2021-05-18 2021-05-14 8.471 265,302 +26,178 0.01% 2,247,486
2021-05-17 2021-05-13 8.766 239,124 +7,424 0.01% 2,096,101
2021-05-14 2021-05-12 9.214 231,700 -123,860 0.01% 2,134,799
2021-05-13 2021-05-11 8.249 355,560 -184,813 0.02% 2,932,881
2021-05-12 2021-05-10 8.093 540,373 +266,997 0.03% 4,373,366
2021-05-11 2021-05-07 9.492 273,376 +22,781 0.01% 2,594,816
2021-05-10 2021-05-06 9.686 250,595 -27,029 0.01% 2,427,259
2021-05-07 2021-05-05 8.495 277,624 +21,623 0.01% 2,358,322
2021-05-05 2021-05-03 8.676 256,001 -18,920 0.01% 2,221,052
2021-05-04 2021-04-30 8.780 274,921 +223,566 0.01% 2,413,680
2021-05-03 2021-04-29 8.961 51,355 -50,582 0.00% 460,183
2021-04-30 2021-04-28 9.168 101,937 -316,622 0.01% 934,560
2021-04-29 2021-04-27 9.194 418,559 +16,217 0.02% 3,848,196
2021-04-28 2021-04-26 8.559 402,342 +101,551 0.02% 3,443,809
2021-04-27 2021-04-23 8.663 300,791 +221,283 0.01% 2,605,752
2021-04-26 2021-04-22 8.663 79,508 -336,701 0.00% 688,778
2021-04-23 2021-04-21 7.601 416,209 +230,483 0.02% 3,163,674
2021-04-22 2021-04-20 7.744 185,726 +185,726 0.01% 1,438,189
2021-04-08 2021-04-01 5.931 0 -118,154
2021-03-30 2021-03-26 6.008 118,154 +118,154 0.01% 709,919
2021-02-01 2021-01-28 4.519 0 -772
2020-12-22 2020-12-18 3.975 772 -109 0.00% 3,069
2020-12-10 2020-12-08 4.442 881 +109 0.00% 3,913
2020-09-10 2020-09-08 3.169 772 +21 0.00% 2,446
2020-08-07 2020-08-05 3.076 751 -213 0.00% 2,310
2020-07-14 2020-07-10 3.555 964 +213 0.00% 3,427
2020-06-17 2020-06-15 3.555 751 -715,019 0.00% 2,670
2020-06-12 2020-06-10 3.795 715,770 -42,060 0.04% 2,716,051
2020-06-11 2020-06-09 3.741 757,830 -125,428 0.04% 2,835,291
2020-06-10 2020-06-08 3.621 883,258 +28,540 0.05% 3,198,719
2020-06-09 2020-06-05 3.555 854,718 -751 0.05% 3,038,461
2020-06-08 2020-06-04 3.555 855,469 +38,305 0.05% 3,041,131
2020-06-05 2020-06-03 3.515 817,164 +9,013 0.04% 2,872,319
2020-06-04 2020-06-02 3.475 808,151 -30,794 0.04% 2,808,359
2020-06-03 2020-06-01 3.435 838,945 -77,360 0.04% 2,881,859
2020-06-02 2020-05-29 3.329 916,305 +18,776 0.05% 3,049,999
2020-06-01 2020-05-28 3.302 897,529 +107,779 0.05% 2,963,601
2020-05-29 2020-05-27 3.448 789,750 +47,317 0.04% 2,723,385
2020-05-28 2020-05-26 3.555 742,433 -15,397 0.04% 2,639,296
2020-05-27 2020-05-25 3.435 757,830 +12,017 0.04% 2,603,221
2020-05-26 2020-05-22 3.528 745,813 +22,157 0.04% 2,631,452
2020-05-25 2020-05-21 3.688 723,656 +6,384 0.04% 2,668,895
2020-05-22 2020-05-20 3.701 717,272 +3,755 0.04% 2,654,901
2020-05-21 2020-05-19 3.781 713,517 -41,684 0.04% 2,698,002
2020-05-20 2020-05-18 3.608 755,201 -17,274 0.04% 2,724,905
2020-05-19 2020-05-15 3.648 772,475 +17,274 0.04% 2,818,088
2020-05-18 2020-05-14 3.635 755,201 +49,946 0.04% 2,745,015
2020-05-15 2020-05-13 3.781 705,255 +43,938 0.04% 2,666,761
2020-05-14 2020-05-12 4.057 661,317 +28,165 0.04% 2,682,833
2020-05-13 2020-05-11 4.098 633,152 -4,510 0.03% 2,594,518
2020-05-12 2020-05-08 4.152 637,662 +42,096 0.03% 2,647,839
2020-05-11 2020-05-07 3.934 595,566 +30,016 0.03% 2,342,879
2020-05-08 2020-05-06 3.989 565,550 +88,218 0.03% 2,255,700
2020-05-07 2020-05-05 3.934 477,332 -15,374 0.03% 1,877,762
2020-05-06 2020-05-04 3.934 492,706 -103,592 0.03% 1,938,241
2020-05-04 2020-04-28 4.070 596,298 +90,780 0.03% 2,427,208
2020-04-29 2020-04-27 4.002 505,518 +3,661 0.03% 2,023,167
2020-04-28 2020-04-24 4.070 501,857 -16,472 0.03% 2,042,790
2020-04-27 2020-04-23 3.893 518,329 +13,910 0.03% 2,017,799
2020-04-24 2020-04-22 3.825 504,419 -83,094 0.03% 1,929,199
2020-04-23 2020-04-21 3.825 587,513 +71,014 0.03% 2,247,000
2020-04-22 2020-04-20 3.825 516,499 -222,926 0.03% 1,975,400
2020-04-21 2020-04-17 3.715 739,425 +70,648 0.04% 2,747,201
2020-04-20 2020-04-16 3.579 668,777 +13,178 0.04% 2,393,371
2020-04-17 2020-04-15 3.592 655,599 +8,785 0.04% 2,355,166
2020-04-16 2020-04-14 3.606 646,814 -177,169 0.04% 2,332,442
2020-04-15 2020-04-09 3.674 823,983 +147,885 0.04% 3,027,597
2020-04-14 2020-04-08 3.524 676,098 +56,738 0.04% 2,382,631
2020-04-09 2020-04-07 3.524 619,360 -132,144 0.03% 2,182,681
2020-04-08 2020-04-06 3.442 751,504 +53,077 0.04% 2,586,779
2020-04-07 2020-04-03 3.387 698,427 +732 0.04% 2,365,921
2020-04-06 2020-04-02 3.442 697,695 -49,417 0.04% 2,401,561
2020-04-03 2020-04-01 3.387 747,112 +56,006 0.04% 2,530,841
2020-04-02 2020-03-31 3.483 691,106 -42,828 0.04% 2,407,201
2020-04-01 2020-03-30 3.483 733,934 -85,290 0.04% 2,556,376
2020-03-31 2020-03-27 3.415 819,224 -71,380 0.04% 2,797,500
2020-03-30 2020-03-26 3.292 890,604 +101,762 0.05% 2,931,765
2020-03-27 2020-03-25 3.292 788,842 -232,068 0.04% 2,596,776
2020-03-26 2020-03-24 3.196 1,020,910 +139,831 0.06% 3,263,103
2020-03-23 2020-03-19 2.923 881,079 -113,110 0.05% 2,575,468
2020-03-20 2020-03-18 3.169 994,189 -10,981 0.05% 3,150,536
2020-03-19 2020-03-17 3.306 1,005,170 +213,042 0.05% 3,322,633
2020-03-18 2020-03-16 3.551 792,128 -21,231 0.04% 2,813,171
2020-03-17 2020-03-13 3.674 813,359 -99,200 0.04% 2,988,560
2020-03-16 2020-03-12 3.770 912,559 +15,008 0.05% 3,440,309
2020-03-13 2020-03-11 3.961 897,551 +50,515 0.05% 3,555,368
2020-03-12 2020-03-10 3.879 847,036 +147,885 0.05% 3,285,850
2020-03-11 2020-03-09 4.043 699,151 -190,721 0.04% 2,826,768
2020-03-10 2020-03-06 4.180 889,872 -55,274 0.05% 3,719,430
2020-03-09 2020-03-05 4.289 945,146 +67,720 0.05% 4,053,741
2020-03-06 2020-03-04 4.262 877,426 -78,335 0.05% 3,739,319
2020-03-05 2020-03-03 4.357 955,761 -65,157 0.05% 4,164,544
2020-03-04 2020-03-02 4.303 1,020,918 -733 0.06% 4,392,673
2020-03-03 2020-02-28 4.289 1,021,651 +51,614 0.06% 4,381,872
2020-03-02 2020-02-27 4.439 970,037 -19,767 0.05% 4,306,249
2020-02-28 2020-02-26 4.480 989,804 +10,615 0.05% 4,434,560
2020-02-27 2020-02-25 4.521 979,189 +13,178 0.05% 4,427,127
2020-02-26 2020-02-24 4.508 966,011 -7,687 0.05% 4,354,351
2020-02-25 2020-02-21 4.699 973,698 -6,223 0.05% 4,575,201
2020-02-24 2020-02-20 4.767 979,921 +81,264 0.05% 4,671,367
2020-02-21 2020-02-19 4.808 898,657 +30,016 0.05% 4,320,799
2020-02-20 2020-02-18 4.808 868,641 +2,929 0.05% 4,176,480
2020-02-19 2020-02-17 5.027 865,712 +15,374 0.05% 4,351,598
2020-02-18 2020-02-14 4.931 850,338 +7,687 0.05% 4,193,013
2020-02-17 2020-02-13 4.986 842,651 +12,446 0.05% 4,201,149
2020-02-14 2020-02-12 5.040 830,205 +2,562 0.05% 4,184,458
2020-02-13 2020-02-11 4.849 827,643 -110,182 0.04% 4,013,274
2020-02-12 2020-02-10 4.835 937,825 -56,006 0.05% 4,534,741
2020-02-11 2020-02-07 4.917 993,831 +4,759 0.05% 4,887,002
2020-02-10 2020-02-06 4.958 989,072 +60,399 0.05% 4,904,130
2020-02-07 2020-02-05 4.917 928,673 +77,237 0.05% 4,566,598
2020-02-06 2020-02-04 4.685 851,436 +63,326 0.05% 3,989,088
2020-02-05 2020-02-03 4.740 788,110 +122,262 0.04% 3,735,457
2020-02-04 2020-01-31 4.849 665,848 -45,025 0.04% 3,228,724
2020-02-03 2020-01-30 4.958 710,873 -18,668 0.04% 3,524,732
2020-01-31 2020-01-29 5.313 729,541 -41,364 0.04% 3,876,384
2020-01-30 2020-01-24 5.532 770,905 +22,695 0.04% 4,264,650
2020-01-29 2020-01-22 5.573 748,210 -45,024 0.04% 4,169,761
2020-01-23 2020-01-21 5.546 793,234 +56,006 0.04% 4,399,009
2020-01-22 2020-01-20 5.901 737,228 -4,027 0.04% 4,350,238
2020-01-21 2020-01-17 6.065 741,255 -2,562 0.04% 4,495,501
2020-01-20 2020-01-16 5.901 743,817 +100,298 0.04% 4,389,119
2020-01-17 2020-01-15 5.996 643,519 -53,810 0.03% 3,858,810
2020-01-16 2020-01-14 5.983 697,329 -15,374 0.04% 4,171,952
2020-01-15 2020-01-13 5.901 712,703 -6,223 0.04% 4,205,521
2020-01-14 2020-01-10 5.901 718,926 +42,096 0.04% 4,242,242
2020-01-13 2020-01-09 5.942 676,830 -132,144 0.04% 4,021,576
2020-01-10 2020-01-08 5.655 808,974 -16,473 0.04% 4,574,697
2020-01-09 2020-01-07 5.764 825,447 +25,258 0.04% 4,758,051
2020-01-08 2020-01-06 5.573 800,189 -52,712 0.04% 4,459,439
2020-01-07 2020-01-03 5.600 852,901 +204,989 0.05% 4,776,502
2020-01-03 2019-12-31 5.655 647,912 -12,811 0.04% 3,663,902
2020-01-02 2019-12-27 5.696 660,723 +53,809 0.04% 3,763,422
2019-12-30 2019-12-24 5.723 606,914 -45,024 0.03% 3,473,511
2019-12-27 2019-12-20 5.614 651,938 +35,141 0.04% 3,659,954
2019-12-23 2019-12-19 5.641 616,797 -78,335 0.03% 3,479,523
2019-12-19 2019-12-17 5.532 695,132 +101,396 0.04% 3,845,473
2019-12-18 2019-12-16 5.546 593,736 +6,223 0.03% 3,292,660
2019-12-17 2019-12-13 5.587 587,513 -24,160 0.03% 3,282,224
2019-12-16 2019-12-12 5.436 611,673 -154,107 0.03% 3,325,292
2019-12-13 2019-12-11 5.286 765,780 -16,107 0.04% 4,048,018
2019-12-12 2019-12-10 5.259 781,887 +366 0.04% 4,111,802
2019-12-11 2019-12-09 5.368 781,521 -3,660 0.04% 4,195,277
2019-12-10 2019-12-06 5.382 785,181 -24,892 0.04% 4,225,649
2019-12-09 2019-12-05 5.395 810,073 -37,703 0.04% 4,370,677
2019-12-06 2019-12-04 5.368 847,776 +46,489 0.05% 4,550,940
2019-12-05 2019-12-03 5.532 801,287 -9,152 0.04% 4,432,723
2019-12-04 2019-12-02 5.518 810,439 -183,758 0.04% 4,472,282
2019-12-03 2019-11-29 5.505 994,197 +161,063 0.05% 5,472,742
2019-12-02 2019-11-28 5.573 833,134 +118,235 0.05% 4,643,041
2019-11-29 2019-11-27 5.614 714,899 +696,962 0.04% 4,013,414
2019-11-14 2019-11-12 5.969 17,937 -75,777 0.00% 107,068
2019-11-13 2019-11-11 5.983 93,714 -33,672 0.01% 560,668
2019-11-12 2019-11-08 6.270 127,386 +109,449 0.01% 798,660
2019-11-06 2019-11-04 6.406 17,937 -92,611 0.00% 114,908
2019-11-05 2019-11-01 6.365 110,548 +92,611 0.01% 703,662
2019-09-03 2019-08-30 6.299 17,937 +511 0.00% 112,980
2019-05-09 2019-05-07 7.380 17,426 +329 0.00% 128,605
2018-11-30 2018-11-28 6.119 17,097 -57,919 0.00% 104,617
2018-09-20 2018-09-18 6.205 75,016 -39,776 0.00% 465,474
2018-09-04 2018-08-31 7.670 114,792 +2,411 0.01% 880,469
2018-08-07 2018-08-03 7.114 112,381 +95,643 0.01% 799,466
2018-05-10 2018-05-08 7.285 16,738 +494 0.00% 121,931
2018-04-23 2018-04-19 6.757 16,244 -29,837 0.00% 109,757
2018-04-20 2018-04-18 6.998 46,081 +29,837 0.00% 322,480
2018-04-09 2018-04-04 6.606 16,244 -74,260 0.00% 107,307
2018-03-20 2018-03-16 6.199 90,504 +39,782 0.01% 561,012
2018-03-07 2018-03-05 5.234 50,722 -115,369 0.00% 265,454
2018-03-06 2018-03-02 5.264 166,091 +110,064 0.01% 874,247
2017-10-16 2017-10-12 3.952 56,027 -172,389 0.00% 221,392
2017-10-13 2017-10-11 3.967 228,416 +212,172 0.02% 906,035
2017-09-05 2017-09-01 4.310 16,244 +496 0.00% 70,004
2017-05-11 2017-05-09 4.870 15,748 +304 0.00% 76,696
2017-02-02 2017-01-27 5.219 15,444 -83,838 0.00% 80,606
2017-01-25 2017-01-23 5.092 99,282 -1,891 0.01% 505,574
2017-01-24 2017-01-20 5.076 101,173 +1,891 0.01% 513,599
2017-01-16 2017-01-12 5.061 99,282 -36,876 0.01% 502,424
2017-01-13 2017-01-11 4.997 136,158 +120,714 0.01% 680,398
2016-12-02 2016-11-30 5.521 15,444 -63,036 0.00% 85,261
2016-12-01 2016-11-29 5.552 78,480 +6,303 0.01% 435,749
2016-11-30 2016-11-28 5.473 72,177 +56,733 0.01% 395,027
2016-11-29 2016-11-25 5.251 15,444 -209,596 0.00% 81,096
2016-11-24 2016-11-22 5.219 225,040 +82,578 0.02% 1,174,532
2016-11-10 2016-11-08 5.505 142,462 +120,714 0.01% 784,220
2016-11-01 2016-10-28 5.536 21,748 +4,098 0.00% 120,408
2016-10-07 2016-10-05 5.822 17,650 +6,934 0.00% 102,759
2016-09-29 2016-09-27 5.933 10,716 +315 0.00% 63,579
2016-09-27 2016-09-23 6.044 10,401 +5,988 0.00% 62,865
2016-09-13 2016-09-09 6.346 4,413 -2,836 0.00% 28,003
2016-09-12 2016-09-08 6.441 7,249 +2,836 0.00% 46,689
2016-09-05 2016-09-01 6.548 4,413 -94,554 0.00% 28,898
2016-09-02 2016-08-31 6.532 98,967 +2,585 0.01% 646,455
2016-08-19 2016-08-17 6.923 96,382 +4,297 0.01% 667,250
2016-08-01 2016-07-28 6.646 92,085 -36,834 0.01% 612,002
2016-07-27 2016-07-25 6.793 128,919 -7,980 0.01% 875,703
2016-07-19 2016-07-15 6.483 136,899 +37,447 0.01% 887,538
2016-07-13 2016-07-11 6.483 99,452 -44,814 0.01% 644,763
2016-07-12 2016-07-08 6.434 144,266 +47,884 0.01% 928,250
2016-07-11 2016-07-07 6.467 96,382 -57,093 0.01% 623,290
2016-07-08 2016-07-06 6.532 153,475 +61,390 0.01% 1,002,503
2016-06-13 2016-06-08 6.711 92,085 -745,579 0.01% 618,002
2016-05-23 2016-05-19 6.760 837,664 +317,692 0.06% 5,662,675
2016-05-19 2016-05-17 6.793 519,972 +427,887 0.04% 3,531,992
2016-05-04 2016-04-29 7.653 92,085 +2,125 0.01% 704,766
2016-04-07 2016-04-05 6.936 89,960 +89,960 0.01% 624,002
2015-11-05 2015-11-03 7.087 0 -146,334
2015-11-03 2015-10-30 6.703 146,334 +299 0.01% 980,877
2015-10-30 2015-10-28 6.636 146,035 -1,799 0.01% 969,133
2015-10-29 2015-10-27 6.603 147,834 -2,099 0.01% 976,142
2015-10-28 2015-10-26 6.586 149,933 -2,998 0.01% 987,501
2015-10-27 2015-10-23 6.636 152,931 -2,699 0.01% 1,014,897
2015-10-26 2015-10-22 6.586 155,630 -3,599 0.01% 1,025,023
2015-10-23 2015-10-20 6.603 159,229 -3,898 0.01% 1,051,382
2015-10-22 2015-10-19 6.603 163,127 -4,198 0.01% 1,077,121
2015-10-20 2015-10-16 6.620 167,325 -5,398 0.01% 1,107,630
2015-10-19 2015-10-15 6.453 172,723 +600 0.01% 1,114,563
2015-10-16 2015-10-14 6.386 172,123 +300 0.01% 1,099,211
2015-10-15 2015-10-13 6.386 171,823 -5,697 0.01% 1,097,295
2015-10-14 2015-10-12 6.636 177,520 -4,498 0.01% 1,178,077
2015-10-13 2015-10-09 6.553 182,018 +299 0.01% 1,192,752
2015-09-02 2015-08-31 5.744 181,719 +5,524 0.01% 1,043,747
2015-08-27 2015-08-25 5.176 176,195 +69,780 0.01% 912,029
2015-07-29 2015-07-27 5.348 106,415 +2,035 0.01% 569,130
2015-07-28 2015-07-24 5.623 104,380 +2,326 0.01% 586,967
2015-07-27 2015-07-23 5.675 102,054 +3,199 0.01% 579,152
2015-07-24 2015-07-22 5.417 98,855 +2,907 0.01% 535,498
2015-07-23 2015-07-21 5.555 95,948 +3,780 0.01% 532,951
2015-07-22 2015-07-20 5.348 92,168 +4,070 0.01% 492,934
2015-07-21 2015-07-17 5.383 88,098 +4,362 0.01% 474,197
2015-07-20 2015-07-16 5.314 83,736 +5,524 0.01% 444,958
2015-07-15 2015-07-13 5.245 78,212 +73,560 0.01% 410,225
2015-07-14 2015-07-10 5.159 4,652 +4,652 0.00% 24,000
2015-06-02 2015-05-29 5.864 0 -3,198
2015-06-01 2015-05-28 5.503 3,198 -4,071 0.00% 17,599
2015-05-21 2015-05-19 6.164 7,269 +172 0.00% 44,809
2015-02-26 2015-02-24 4.667 7,097 +3,123 0.00% 33,124
2015-02-25 2015-02-23 4.685 3,974 +3,974 0.00% 18,618
2015-01-23 2015-01-21 4.720 0 -1,703
2015-01-22 2015-01-20 4.861 1,703 -1,704 0.00% 8,278
2015-01-21 2015-01-19 4.896 3,407 -1,703 0.00% 16,682
2015-01-20 2015-01-16 4.967 5,110 -1,703 0.00% 25,380
2015-01-19 2015-01-15 5.072 6,813 -1,988 0.00% 34,558
2015-01-16 2015-01-14 5.090 8,801 -1,419 0.00% 44,797
2015-01-14 2015-01-12 5.090 10,220 -1,703 0.00% 52,020
2015-01-13 2015-01-09 5.178 11,923 -1,704 0.00% 61,738
2015-01-12 2015-01-08 5.231 13,627 -1,419 0.00% 71,282
2015-01-09 2015-01-07 5.231 15,046 -1,703 0.00% 78,704
2015-01-08 2015-01-06 5.266 16,749 -1,704 0.00% 88,202
2015-01-05 2014-12-31 5.495 18,453 -3,407 0.00% 101,401
2015-01-02 2014-12-29 5.354 21,860 +1,420 0.00% 117,043
2014-12-30 2014-12-24 5.407 20,440 -1,420 0.00% 110,520
2014-12-29 2014-12-22 5.460 21,860 -1,419 0.00% 119,353
2014-12-23 2014-12-19 5.513 23,279 -1,419 0.00% 128,330
2014-12-22 2014-12-18 5.513 24,698 -1,136 0.00% 136,153
2014-12-19 2014-12-17 5.636 25,834 -1,136 0.00% 145,600
2014-12-18 2014-12-16 5.618 26,970 -1,135 0.00% 151,528
2014-12-17 2014-12-15 5.724 28,105 -1,136 0.00% 160,874
2014-12-16 2014-12-12 5.847 29,241 -1,135 0.00% 170,982
2014-12-15 2014-12-11 5.777 30,376 -1,136 0.00% 175,479
2014-12-12 2014-12-10 5.777 31,512 -568 0.00% 182,041
2014-12-11 2014-12-09 5.812 32,080 -567 0.00% 186,453
2014-12-05 2014-12-03 5.971 32,647 -1,136 0.00% 194,923
2014-12-04 2014-12-02 5.988 33,783 -1,135 0.00% 202,301
2014-12-03 2014-12-01 5.971 34,918 -1,420 0.00% 208,482
2014-12-02 2014-11-28 5.988 36,338 -1,135 0.00% 217,601
2014-12-01 2014-11-27 5.953 37,473 -1,420 0.00% 223,077
2014-11-28 2014-11-26 6.006 38,893 -1,419 0.00% 233,586
2014-11-27 2014-11-25 5.953 40,312 -1,420 0.00% 239,978
2014-11-26 2014-11-24 6.023 41,732 -1,703 0.00% 251,371
2014-11-21 2014-11-19 6.023 43,435 -1,987 0.00% 261,629
2014-11-19 2014-11-17 6.076 45,422 -1,136 0.00% 275,998
2014-11-18 2014-11-14 6.112 46,558 -1,419 0.00% 284,540
2014-11-17 2014-11-13 6.147 47,977 -1,420 0.00% 294,903
2014-11-14 2014-11-12 6.076 49,397 -1,703 0.00% 300,151
2014-11-13 2014-11-11 6.094 51,100 -1,704 0.00% 311,399
2014-11-12 2014-11-10 6.059 52,804 -1,703 0.00% 319,923
2014-11-11 2014-11-07 6.041 54,507 -1,703 0.00% 329,281
2014-11-10 2014-11-06 5.988 56,210 -1,704 0.00% 336,599
2014-11-07 2014-11-05 6.023 57,914 -1,703 0.00% 348,843
2014-11-06 2014-11-04 6.076 59,617 -1,987 0.00% 362,251
2014-11-05 2014-11-03 6.023 61,604 -1,703 0.00% 371,069
2014-11-04 2014-10-31 6.094 63,307 -1,704 0.01% 385,787
2014-11-03 2014-10-30 6.059 65,011 -1,703 0.01% 393,881
2014-10-31 2014-10-29 6.112 66,714 -1,703 0.01% 407,724
2014-10-30 2014-10-28 5.935 68,417 -1,988 0.01% 406,082
2014-10-29 2014-10-27 5.988 70,405 -1,419 0.01% 421,602
2014-10-28 2014-10-24 6.023 71,824 -2,271 0.01% 432,629
2014-10-27 2014-10-23 6.059 74,095 -1,136 0.01% 448,919
2014-10-24 2014-10-22 6.076 75,231 -1,703 0.01% 457,126
2014-10-21 2014-10-17 5.988 76,934 +568 0.01% 460,699
2014-10-17 2014-10-15 5.935 76,366 +284 0.01% 453,263
2014-10-15 2014-10-13 5.988 76,082 -1,704 0.01% 455,597
2014-10-13 2014-10-09 6.112 77,786 -1,135 0.01% 475,391
2014-10-10 2014-10-08 6.059 78,921 -1,136 0.01% 478,158
2014-10-09 2014-10-07 6.147 80,057 -1,419 0.01% 492,090
2014-10-08 2014-10-06 6.076 81,476 -1,704 0.01% 495,073
2014-10-07 2014-10-03 6.041 83,180 -5,394 0.01% 502,497
2014-10-06 2014-09-30 6.200 88,574 -5,394 0.01% 549,122
2014-10-03 2014-09-29 6.129 93,968 +852 0.01% 575,943
2014-09-30 2014-09-26 6.252 93,116 -3,123 0.01% 582,201
2014-09-29 2014-09-25 6.358 96,239 -4,258 0.01% 611,897
2014-09-26 2014-09-24 6.481 100,497 -5,394 0.01% 651,360
2014-09-25 2014-09-23 6.517 105,891 -4,258 0.01% 690,051
2014-09-24 2014-09-22 6.569 110,149 -3,123 0.01% 723,618
2014-09-23 2014-09-19 6.552 113,272 -2,839 0.01% 742,140
2014-09-22 2014-09-18 6.552 116,111 -3,123 0.01% 760,740
2014-09-19 2014-09-17 6.640 119,234 -2,839 0.01% 791,702
2014-09-18 2014-09-16 6.693 122,073 +1,136 0.01% 817,003
2014-09-17 2014-09-15 6.605 120,937 +1,136 0.01% 798,750
2014-09-16 2014-09-12 6.640 119,801 -3,407 0.01% 795,467
2014-09-15 2014-09-11 6.640 123,208 -3,123 0.01% 818,089
2014-09-12 2014-09-10 6.658 126,331 +568 0.01% 841,050
2014-09-11 2014-09-08 6.869 125,763 +568 0.01% 863,849
2014-09-05 2014-09-03 7.161 125,195 +2,640 0.01% 896,496
2014-09-04 2014-09-02 7.125 122,555 +1,112 0.01% 873,181
2014-09-03 2014-09-01 6.819 121,443 +1,111 0.01% 828,114
2014-09-02 2014-08-29 6.531 120,332 +1,390 0.01% 785,898
2014-09-01 2014-08-28 6.477 118,942 +1,112 0.01% 770,400
2014-08-29 2014-08-27 6.477 117,830 +1,389 0.01% 763,197
2014-08-28 2014-08-26 6.369 116,441 +1,390 0.01% 741,630
2014-08-27 2014-08-25 6.153 115,051 +1,389 0.01% 707,937
2014-08-26 2014-08-22 6.099 113,662 +1,667 0.01% 693,255
2014-08-21 2014-08-19 6.261 111,995 +1,946 0.01% 701,223
2014-08-19 2014-08-15 6.171 110,049 +1,111 0.01% 679,139
2014-08-18 2014-08-14 6.243 108,938 +1,390 0.01% 680,122
2014-08-15 2014-08-13 6.351 107,548 +1,389 0.01% 683,054
2014-08-14 2014-08-12 6.207 106,159 +1,668 0.01% 658,953
2014-08-13 2014-08-11 5.937 104,491 +1,667 0.01% 620,399
2014-08-12 2014-08-08 5.973 102,824 +1,668 0.01% 614,201
2014-08-11 2014-08-07 5.937 101,156 +1,667 0.01% 600,598
2014-08-08 2014-08-06 5.991 99,489 +1,667 0.01% 596,070
2014-08-07 2014-08-05 5.937 97,822 +1,668 0.01% 580,803
2014-08-06 2014-08-04 5.973 96,154 +1,945 0.01% 574,359
2014-08-05 2014-08-01 5.829 94,209 +1,668 0.01% 549,181
2014-08-04 2014-07-31 5.955 92,541 +1,667 0.01% 551,113
2014-08-01 2014-07-30 5.919 90,874 +1,667 0.01% 537,915
2014-07-31 2014-07-29 6.009 89,207 +1,668 0.01% 536,073
2014-07-30 2014-07-28 5.973 87,539 +1,945 0.01% 522,899
2014-07-29 2014-07-25 5.901 85,594 +1,390 0.01% 505,121
2014-07-28 2014-07-24 5.901 84,204 +1,945 0.01% 496,918
2014-07-25 2014-07-23 5.829 82,259 +1,390 0.01% 479,520
2014-07-24 2014-07-22 5.955 80,869 +1,667 0.01% 481,602
2014-07-23 2014-07-21 6.027 79,202 +1,667 0.01% 477,375
2014-07-22 2014-07-18 6.045 77,535 +1,668 0.01% 468,722
2014-07-21 2014-07-17 6.045 75,867 +1,111 0.01% 458,638
2014-07-18 2014-07-16 6.225 74,756 +1,668 0.01% 465,372
2014-07-17 2014-07-15 6.135 73,088 +1,667 0.01% 448,414
2014-07-16 2014-07-14 6.117 71,421 +1,390 0.01% 436,901
2014-07-15 2014-07-11 6.081 70,031 +1,667 0.01% 425,878
2014-07-14 2014-07-10 6.027 68,364 +1,668 0.01% 412,051
2014-07-11 2014-07-09 6.009 66,696 +2,779 0.01% 400,797
2014-07-10 2014-07-08 5.919 63,917 +2,501 0.01% 378,347
2014-07-09 2014-07-07 6.117 61,416 +3,057 0.01% 375,698
2014-07-08 2014-07-04 5.865 58,359 +3,334 0.00% 342,297
2014-07-07 2014-07-03 5.775 55,025 +5,281 0.00% 317,792
2014-07-04 2014-07-02 5.793 49,744 +5,280 0.00% 288,187
2014-07-03 2014-06-30 5.883 44,464 +1,111 0.00% 261,598
2014-07-02 2014-06-27 5.991 43,353 +4,447 0.00% 259,742
2014-06-30 2014-06-26 6.009 38,906 +4,168 0.00% 233,798
2014-06-27 2014-06-25 5.937 34,738 +5,280 0.00% 206,251
2014-06-26 2014-06-24 5.883 29,458 +4,169 0.00% 173,312
2014-06-25 2014-06-23 5.937 25,289 +4,446 0.00% 150,149
2014-06-24 2014-06-20 6.063 20,843 +4,169 0.00% 126,377
2014-06-23 2014-06-19 6.081 16,674 +4,168 0.00% 101,399
2014-06-20 2014-06-18 6.189 12,506 +3,891 0.00% 77,403
2014-06-17 2014-06-13 6.081 8,615 +4,446 0.00% 52,390
2014-06-16 2014-06-12 5.919 4,169 +1,946 0.00% 24,678
2014-06-13 2014-06-11 5.991 2,223 -1,946 0.00% 13,319
2014-06-12 2014-06-10 5.991 4,169 -1,945 0.00% 24,978
2014-05-30 2014-05-28 5.991 6,114 -1,945 0.00% 36,631
2014-05-29 2014-05-27 6.153 8,059 -1,668 0.00% 49,589
2014-05-28 2014-05-26 5.955 9,727 -1,945 0.00% 57,928
2014-05-27 2014-05-23 5.919 11,672 -1,945 0.00% 69,091
2014-05-26 2014-05-22 5.793 13,617 -1,668 0.00% 78,889
2014-05-21 2014-05-19 6.030 15,285 +371 0.00% 92,161
2014-04-09 2014-04-07 6.122 14,914 -814 0.00% 91,300
2014-04-08 2014-04-04 6.122 15,728 -813 0.00% 96,283
2014-04-07 2014-04-03 6.159 16,541 -814 0.00% 101,870
2014-04-04 2014-04-02 6.417 17,355 -813 0.00% 111,363
2014-04-03 2014-04-01 6.177 18,168 -814 0.00% 112,225
2014-04-02 2014-03-31 6.122 18,982 -813 0.00% 116,203
2014-03-31 2014-03-27 5.845 19,795 -542 0.00% 115,705
2014-03-28 2014-03-26 5.937 20,337 -543 0.00% 120,748
2014-03-27 2014-03-25 5.919 20,880 -542 0.00% 123,587
2014-03-26 2014-03-24 5.919 21,422 -271 0.00% 126,795
2014-03-25 2014-03-21 5.661 21,693 -1,085 0.00% 122,799
2014-03-24 2014-03-20 5.679 22,778 -542 0.00% 129,361
2014-03-21 2014-03-19 5.919 23,320 -543 0.00% 138,029
2014-03-20 2014-03-18 6.066 23,863 -813 0.00% 144,763
2014-03-19 2014-03-17 6.232 24,676 -542 0.00% 153,790
2014-03-18 2014-03-14 6.398 25,218 -543 0.00% 161,353
2014-03-17 2014-03-13 6.951 25,761 -542 0.00% 179,077
2014-03-14 2014-03-12 7.081 26,303 -542 0.00% 186,240
2014-03-13 2014-03-11 6.859 26,845 -543 0.00% 184,138
2014-03-12 2014-03-10 6.822 27,388 +1,898 0.00% 186,852
2014-03-11 2014-03-07 6.933 25,490 +1,627 0.00% 176,723
2014-03-10 2014-03-06 6.896 23,863 +1,627 0.00% 164,563
2014-03-07 2014-03-05 6.933 22,236 -271 0.00% 154,163
2014-03-06 2014-03-04 6.970 22,507 -271 0.00% 156,872
2014-03-04 2014-02-28 6.951 22,778 -542 0.00% 158,341
2014-03-03 2014-02-27 6.970 23,320 -543 0.00% 162,539
2014-02-28 2014-02-26 6.970 23,863 -271 0.00% 166,323
2014-02-27 2014-02-25 6.767 24,134 -542 0.00% 163,317
2014-02-26 2014-02-24 6.749 24,676 +1,085 0.00% 166,530
2014-02-25 2014-02-21 6.970 23,591 +1,084 0.00% 164,428
2014-02-24 2014-02-20 7.007 22,507 +1,085 0.00% 157,702
2014-02-21 2014-02-19 6.988 21,422 +1,356 0.00% 149,705
2014-02-20 2014-02-18 7.044 20,066 +1,084 0.00% 141,339
2014-02-18 2014-02-14 7.154 18,982 -542 0.00% 135,803
2014-02-17 2014-02-13 7.136 19,524 -271 0.00% 139,321
2014-02-14 2014-02-12 6.970 19,795 -814 0.00% 137,970
2014-02-13 2014-02-11 6.951 20,609 -813 0.00% 143,263
2014-02-12 2014-02-10 6.988 21,422 -814 0.00% 149,705
2014-02-11 2014-02-07 7.081 22,236 -1,084 0.00% 157,443
2014-02-10 2014-02-06 7.173 23,320 -1,356 0.00% 167,269
2014-02-07 2014-02-05 7.136 24,676 -1,356 0.00% 176,085
2014-02-06 2014-02-04 7.117 26,032 +1,356 0.00% 185,281
2014-02-05 2014-01-30 7.210 24,676 -5,966 0.00% 177,905
2014-02-04 2014-01-28 7.007 30,642 -1,355 0.00% 214,702
2014-01-29 2014-01-27 7.081 31,997 -1,085 0.00% 226,557
2014-01-28 2014-01-24 7.265 33,082 -1,085 0.00% 240,339
2014-01-27 2014-01-23 7.173 34,167 -813 0.00% 245,071
2014-01-24 2014-01-22 7.210 34,980 -1,085 0.00% 252,193
2014-01-23 2014-01-21 7.136 36,065 -1,356 0.00% 257,355
2014-01-22 2014-01-20 7.191 37,421 -1,084 0.00% 269,102
2014-01-21 2014-01-17 7.117 38,505 -1,085 0.00% 274,057
2014-01-20 2014-01-16 7.173 39,590 -1,085 0.00% 283,969
2014-01-17 2014-01-15 7.191 40,675 -1,084 0.00% 292,502
2014-01-16 2014-01-14 7.228 41,759 -1,085 0.00% 301,837
2014-01-15 2014-01-13 7.210 42,844 -1,356 0.00% 308,889
2014-01-14 2014-01-10 7.210 44,200 -1,898 0.00% 318,666
2014-01-08 2014-01-06 7.283 46,098 +813 0.00% 335,750
2014-01-07 2014-01-03 7.357 45,285 +814 0.00% 333,168
2014-01-06 2014-01-02 7.394 44,471 +813 0.00% 328,820
2014-01-03 2013-12-31 7.376 43,658 +814 0.00% 322,003
2013-12-30 2013-12-24 7.412 42,844 +813 0.00% 317,579
2013-12-27 2013-12-20 7.431 42,031 +814 0.00% 312,328
2013-12-23 2013-12-19 7.376 41,217 +542 0.00% 303,999
2013-12-20 2013-12-18 7.449 40,675 +543 0.00% 303,002
2013-12-19 2013-12-17 7.376 40,132 +542 0.00% 295,997
2013-12-18 2013-12-16 7.634 39,590 +271 0.00% 302,219
2013-12-17 2013-12-13 7.542 39,319 +1,085 0.00% 296,526
2013-12-16 2013-12-12 7.339 38,234 +542 0.00% 280,588
2013-12-13 2013-12-11 7.412 37,692 +542 0.00% 279,390
2013-12-12 2013-12-10 7.394 37,150 +814 0.00% 274,688
2013-12-11 2013-12-09 7.431 36,336 +542 0.00% 270,009
2013-12-10 2013-12-06 7.449 35,794 +543 0.00% 266,642
2013-12-09 2013-12-05 7.468 35,251 +542 0.00% 263,247
2013-12-06 2013-12-04 7.486 34,709 -542 0.00% 259,839
2013-12-05 2013-12-03 7.449 35,251 -543 0.00% 262,597
2013-12-04 2013-12-02 7.486 35,794 -813 0.00% 267,962
2013-12-03 2013-11-29 7.671 36,607 -814 0.00% 280,798
2013-12-02 2013-11-28 7.615 37,421 -542 0.00% 284,972
2013-11-29 2013-11-27 7.597 37,963 -542 0.00% 288,399
2013-11-28 2013-11-26 7.652 38,505 +271 0.00% 294,647
2013-11-26 2013-11-22 7.763 38,234 +542 0.00% 296,803
2013-11-25 2013-11-21 7.578 37,692 +542 0.00% 285,645
2013-11-22 2013-11-20 7.431 37,150 +272 0.00% 276,058
2013-11-21 2013-11-19 7.560 36,878 +542 0.00% 278,797
2013-11-20 2013-11-18 7.449 36,336 +813 0.00% 270,679
2013-11-19 2013-11-15 7.376 35,523 +543 0.00% 262,003
2013-11-18 2013-11-14 7.376 34,980 +813 0.00% 257,998
2013-11-15 2013-11-13 7.339 34,167 +543 0.00% 250,742
2013-11-14 2013-11-12 7.449 33,624 +542 0.00% 250,477
2013-11-12 2013-11-08 7.431 33,082 +542 0.00% 245,829
2013-11-11 2013-11-07 7.468 32,540 +271 0.00% 243,001
2013-11-08 2013-11-06 7.505 32,269 +814 0.00% 242,168
2013-11-07 2013-11-05 7.357 31,455 +813 0.00% 231,419
2013-11-06 2013-11-04 7.191 30,642 +814 0.00% 220,353
2013-11-05 2013-11-01 7.210 29,828 +1,085 0.00% 215,049
2013-11-04 2013-10-31 7.044 28,743 +1,355 0.00% 202,457
2013-11-01 2013-10-30 6.933 27,388 +1,356 0.00% 189,882
2013-10-31 2013-10-29 6.878 26,032 +1,627 0.00% 179,041
2013-10-30 2013-10-28 6.933 24,405 +1,356 0.00% 169,201
2013-10-29 2013-10-25 6.841 23,049 +1,627 0.00% 157,675
2013-10-28 2013-10-24 6.841 21,422 +1,356 0.00% 146,545
2013-10-25 2013-10-23 6.878 20,066 +1,084 0.00% 138,009
2013-10-24 2013-10-22 6.951 18,982 +1,085 0.00% 131,953
2013-10-23 2013-10-21 6.988 17,897 +814 0.00% 125,071
2013-10-22 2013-10-18 7.062 17,083 +1,084 0.00% 120,642
2013-10-21 2013-10-17 6.988 15,999 +1,356 0.00% 111,807
2013-10-18 2013-10-16 7.007 14,643 +1,085 0.00% 102,601
2013-10-17 2013-10-15 7.025 13,558 +1,084 0.00% 95,248
2013-10-16 2013-10-11 7.062 12,474 +1,085 0.00% 88,093
2013-10-15 2013-10-10 6.749 11,389 +1,085 0.00% 76,860
2013-10-11 2013-10-09 7.173 10,304 +1,084 0.00% 73,908
2013-10-10 2013-10-08 7.044 9,220 +1,356 0.00% 64,943
2013-10-09 2013-10-07 6.970 7,864 +1,898 0.00% 54,811
2013-09-05 2013-09-03 7.402 5,966 +1,212 0.00% 44,160
2013-09-04 2013-09-02 7.137 4,754 +1,056 0.00% 33,929
2013-09-03 2013-08-30 7.175 3,698 +1,057 0.00% 26,532
2013-09-02 2013-08-29 7.250 2,641 +1,056 0.00% 19,148
2013-08-30 2013-08-28 7.269 1,585 +793 0.00% 11,522
2013-08-29 2013-08-27 7.288 792 +792 0.00% 5,772
2013-03-19 2013-03-15 6.085 0 -506,170
2013-03-18 2013-03-14 6.085 506,170 -506,170 0.05% 3,080,000
2013-01-22 2013-01-18 7.290 1,012,340 +506,170 0.09% 7,380,000
2013-01-15 2013-01-11 6.757 506,170 +506,170 0.05% 3,420,000
2012-07-04 2012-06-29 5.595 0 -320,179
2012-06-28 2012-06-26 6.279 320,179 +163,347 0.03% 2,010,405
2012-06-27 2012-06-25 6.362 156,832 -82,759 0.01% 997,749
2012-06-22 2012-06-20 6.507 239,591 +38,604 0.02% 1,559,008
2012-06-21 2012-06-19 6.569 200,987 -103,267 0.02% 1,320,308
2012-06-19 2012-06-15 6.693 304,254 +98,201 0.03% 2,036,512
2012-06-11 2012-06-07 6.776 206,053 -113,161 0.02% 1,396,287
2012-06-08 2012-06-06 6.590 319,214 +108,576 0.03% 2,103,571
2012-06-07 2012-06-05 6.383 210,638 -107,611 0.02% 1,344,422
2012-06-01 2012-05-30 6.424 318,249 +120,640 0.03% 2,044,452
2012-05-29 2012-05-25 6.383 197,609 +92,170 0.02% 1,261,263
2012-05-28 2012-05-24 6.279 105,439 +105,439 0.01% 662,052
2012-03-09 2012-03-07 6.596 0 -2,312
2012-02-16 2012-02-14 6.337 2,312 -15,259 0.00% 14,650
2012-02-15 2012-02-13 6.683 17,571 -25,894 0.00% 117,420
2012-02-14 2012-02-10 6.769 43,465 -27,282 0.00% 294,218
2012-02-13 2012-02-09 6.899 70,747 -27,975 0.01% 488,073
2012-02-10 2012-02-08 6.769 98,722 -26,587 0.01% 668,258
2012-02-09 2012-02-07 6.315 125,309 -12,716 0.01% 791,318
2012-02-08 2012-02-06 6.293 138,025 -2,775 0.01% 868,634
2012-02-03 2012-02-01 5.472 140,800 -1,849 0.01% 770,387
2012-02-01 2012-01-30 5.472 142,649 +28,668 0.01% 780,504
2012-01-31 2012-01-27 5.558 113,981 +96,872 0.01% 633,507
2012-01-30 2012-01-26 5.580 17,109 -28,899 0.00% 95,462
2012-01-27 2012-01-20 5.017 46,008 -28,669 0.00% 230,838
2012-01-26 2012-01-19 4.996 74,677 -27,513 0.01% 373,065
2012-01-20 2012-01-18 4.909 102,190 -27,281 0.01% 501,672
2012-01-19 2012-01-17 4.952 129,471 -13,178 0.01% 641,201
2012-01-17 2012-01-13 5.082 142,649 +29,824 0.01% 724,974
2012-01-16 2012-01-12 5.169 112,825 +27,513 0.01% 583,162
2012-01-13 2012-01-11 5.255 85,312 +28,437 0.01% 448,335
2012-01-12 2012-01-10 5.298 56,875 +28,438 0.01% 301,352
2012-01-11 2012-01-09 5.234 28,437 +28,437 0.00% 148,828
2011-12-05 2011-12-01 5.342 0 -6,011
2011-11-21 2011-11-17 5.039 6,011 +6,011 0.00% 30,289
2011-08-02 2011-07-29 10.270 0 -46,706
2011-08-01 2011-07-28 10.091 46,706 -185,704 0.00% 471,299
2011-06-15 2011-06-13 12.351 232,410 -431,301 0.02% 2,870,394
2011-05-26 2011-05-24 12.485 663,711 -149,949 0.07% 8,286,305
2011-05-25 2011-05-23 12.597 813,660 -133,860 0.08% 10,249,414
2011-05-12 2011-05-09 12.910 947,520 +715,110 0.10% 12,232,406
2011-05-03 2011-04-28 11.814 232,410 -63,019 0.02% 2,745,595
2011-04-19 2011-04-15 13.104 295,429 +67,651 0.03% 3,871,303
2011-03-02 2011-02-28 10.616 227,778 -43,803 0.02% 2,418,003
2011-03-01 2011-02-25 10.273 271,581 -53,878 0.03% 2,789,999
2010-12-23 2010-12-21 11.963 325,459 +325,459 0.03% 3,893,317
2010-12-03 2010-12-01 15.136 0 -46,651
2010-12-02 2010-11-30 15.455 46,651 +46,651 0.00% 721,011
2010-11-26 2010-11-24 15.296 0 -29,786
2010-11-24 2010-11-22 15.341 29,786 +29,786 0.00% 456,955
2010-06-03 2010-06-01 14.019 0 -689,346
2010-05-10 2010-05-06 13.857 689,346 +689,346 0.07% 9,551,998
2010-04-23 2010-04-21 15.056 0 -294,292
2010-04-14 2010-04-12 15.247 294,292 +294,292 0.03% 4,486,994
2010-02-02 2010-01-29 11.417 0 -113,513
2010-01-26 2010-01-22 11.893 113,513 +113,513 0.01% 1,350,002
2009-12-14 2009-12-10 10.157 0 -126,125
2009-12-11 2009-12-09 10.204 126,125 -76,516 0.01% 1,286,997
2009-12-10 2009-12-08 10.371 202,641 -219,038 0.02% 2,101,516
2009-11-25 2009-11-23 9.443 421,679 -82,822 0.05% 3,981,910
2009-11-24 2009-11-20 9.514 504,501 +504,501 0.06% 4,799,997
2009-09-18 2009-09-16 9.824 0 -1,859,658
2009-08-24 2009-08-20 9.607 1,859,658 +1,859,658 0.21% 17,864,999
2009-07-21 2009-07-17 8.832 0 -36,367
2009-07-20 2009-07-16 8.082 36,367 +36,367 0.00% 293,923
2008-06-05 2008-06-03 9.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top