History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 -10,410,917
2024-11-15 2024-11-13 5.619 10,410,917 +137,615 0.41% 58,500,694
2024-11-14 2024-11-12 5.651 10,273,302 +297,687 0.40% 58,049,911
2024-11-13 2024-11-11 5.849 9,975,615 +430,046 0.39% 58,351,125
2024-11-12 2024-11-08 6.101 9,545,569 -10,990 0.37% 58,232,860
2024-11-11 2024-11-07 6.153 9,556,559 +1,624 0.37% 58,799,904
2024-11-08 2024-11-06 5.944 9,554,935 -463,494 0.37% 56,790,255
2024-11-07 2024-11-05 5.985 10,018,429 +675,650 0.39% 59,964,387
2024-11-06 2024-11-04 5.923 9,342,779 -654,625 0.36% 55,333,769
2024-11-05 2024-11-01 6.080 9,997,404 -607,320 0.39% 60,780,060
2024-11-04 2024-10-31 6.027 10,604,724 -289,747 0.41% 63,917,473
2024-11-01 2024-10-30 6.059 10,894,471 -407,110 0.42% 66,005,854
2024-10-31 2024-10-29 6.027 11,301,581 -62,300 0.44% 68,117,615
2024-10-30 2024-10-28 6.059 11,363,881 -1,416,896 0.44% 68,849,848
2024-10-29 2024-10-25 5.787 12,780,777 +1,041,007 0.51% 73,957,145
2024-10-28 2024-10-24 5.734 11,739,770 -1,502,772 0.46% 67,319,037
2024-10-25 2024-10-23 5.964 13,242,542 -305,332 0.52% 78,984,880
2024-10-24 2024-10-22 5.975 13,547,874 -29,626 0.54% 80,947,791
2024-10-23 2024-10-21 5.881 13,577,500 -245,603 0.54% 79,846,130
2024-10-22 2024-10-18 6.006 13,823,103 +1,370,709 0.55% 83,026,204
2024-10-21 2024-10-17 5.849 12,452,394 -327,791 0.49% 72,838,737
2024-10-18 2024-10-16 5.996 12,780,185 -163,415 0.51% 76,628,356
2024-10-17 2024-10-15 6.027 12,943,600 +1,823,663 0.51% 78,014,497
2024-10-16 2024-10-14 6.404 11,119,937 -1,727,351 0.44% 71,211,723
2024-10-15 2024-10-10 6.498 12,847,288 +308,677 0.51% 83,483,530
2024-10-14 2024-10-09 6.142 12,538,611 +1,127,675 0.50% 77,016,766
2024-10-10 2024-10-08 6.592 11,410,936 -762,136 0.45% 75,224,544
2024-10-09 2024-10-07 7.304 12,173,072 -670,966 0.48% 88,910,563
2024-10-08 2024-10-04 6.739 12,844,038 -219,800 0.51% 86,553,612
2024-10-07 2024-10-03 6.383 13,063,838 +1,649,463 0.52% 83,387,003
2024-10-04 2024-10-02 6.613 11,414,375 +850,061 0.45% 75,486,095
2024-10-03 2024-09-30 6.320 10,564,314 +882,070 0.42% 66,769,171
2024-10-02 2024-09-27 6.069 9,682,244 +517,021 0.38% 58,762,703
2024-09-30 2024-09-26 5.640 9,165,223 +2,555,861 0.36% 51,692,739
2024-09-27 2024-09-25 5.033 6,609,362 -70,243 0.26% 33,266,136
2024-09-26 2024-09-24 4.991 6,679,605 +1,835,818 0.26% 33,340,101
2024-09-25 2024-09-23 4.709 4,843,787 +166,762 0.19% 22,808,425
2024-09-24 2024-09-20 4.949 4,677,025 +269,496 0.19% 23,148,805
2024-09-23 2024-09-19 4.803 4,407,529 -1,603,689 0.17% 21,169,257
2024-09-20 2024-09-17 4.625 6,011,218 +2,045,107 0.24% 27,802,413
2024-09-19 2024-09-16 4.541 3,966,111 -3,296,668 0.16% 18,011,602
2024-09-17 2024-09-13 4.573 7,262,779 +2,107,641 0.29% 33,211,005
2024-09-16 2024-09-12 4.656 5,155,138 -8,982,439 0.20% 24,004,798
2024-09-13 2024-09-11 4.615 14,137,577 +202,598 0.56% 65,239,604
2024-09-12 2024-09-10 4.583 13,934,979 +705,275 0.55% 63,867,244
2024-09-11 2024-09-09 4.594 13,229,704 -10,559,059 0.52% 60,773,240
2024-09-10 2024-09-05 4.656 23,788,763 -144,789 0.94% 110,771,903
2024-09-09 2024-09-04 4.740 23,933,552 -7,135,191 0.95% 113,449,636
2024-09-05 2024-09-03 4.740 31,068,743 -117,481 1.23% 147,271,812
2024-09-04 2024-09-02 6.052 31,186,224 +20,020,546 1.23% 188,746,108
2024-09-03 2024-08-30 6.159 11,165,678 +1,400,652 0.44% 68,769,757
2024-09-02 2024-08-29 6.076 9,765,026 -1,795,721 0.44% 59,331,920
2024-08-30 2024-08-28 6.112 11,560,747 +2,024,923 0.52% 70,654,229
2024-08-29 2024-08-27 6.100 9,535,824 -1,856,814 0.43% 58,165,623
2024-08-28 2024-08-26 6.135 11,392,638 +2,217,473 0.51% 69,897,216
2024-08-27 2024-08-23 6.005 9,175,165 -2,447,521 0.41% 55,094,651
2024-08-26 2024-08-22 5.993 11,622,686 +2,186,295 0.52% 69,653,496
2024-08-23 2024-08-21 5.934 9,436,391 -2,122,252 0.42% 55,991,354
2024-08-22 2024-08-20 6.028 11,558,643 +2,791,328 0.52% 69,681,196
2024-08-21 2024-08-19 5.767 8,767,315 -55,576,856 0.39% 50,564,756
2024-08-20 2024-08-16 5.637 64,344,171 +107,019 2.89% 362,700,250
2024-08-19 2024-08-15 5.483 64,237,152 -5,267,078 2.88% 352,186,973
2024-08-16 2024-08-14 5.578 69,504,230 -1,679,019 3.12% 387,662,801
2024-08-15 2024-08-13 5.566 71,183,249 +1,320,119 3.19% 396,182,861
2024-08-14 2024-08-12 5.732 69,863,130 -1,044,406 3.14% 400,442,537
2024-08-13 2024-08-09 5.732 70,907,536 -125,978 3.18% 406,428,879
2024-08-12 2024-08-08 5.661 71,033,514 -3,380,358 3.19% 402,093,186
2024-08-09 2024-08-07 5.613 74,413,872 +72,469 3.34% 417,695,771
2024-08-08 2024-08-06 5.578 74,341,403 +77,525 3.34% 414,642,339
2024-08-07 2024-08-05 5.471 74,263,878 +896,945 3.33% 406,278,260
2024-08-06 2024-08-02 5.589 73,366,933 +527,087 3.29% 410,077,845
2024-08-05 2024-08-01 5.447 72,839,846 -1,739,755 3.27% 396,758,956
2024-08-02 2024-07-31 5.578 74,579,601 +351,812 3.35% 415,970,899
2024-08-01 2024-07-30 5.388 74,227,789 +57,301 3.33% 399,914,741
2024-07-31 2024-07-29 5.483 74,170,488 +34,128 3.33% 406,647,538
2024-07-30 2024-07-26 5.589 74,136,360 +623,573 3.33% 414,378,488
2024-07-29 2024-07-25 5.483 73,512,787 -145,360 3.30% 403,041,622
2024-07-26 2024-07-24 5.483 73,658,147 -487,447 3.31% 403,838,574
2024-07-25 2024-07-23 5.601 74,145,594 +1,238,073 3.33% 415,309,994
2024-07-24 2024-07-22 5.756 72,907,521 +10,534 3.27% 419,622,827
2024-07-23 2024-07-19 5.756 72,896,987 -8,427 3.27% 419,562,198
2024-07-22 2024-07-18 5.850 72,905,414 -12,381,799 3.27% 426,532,113
2024-07-19 2024-07-17 5.779 85,287,213 -202,448 3.83% 492,898,979
2024-07-18 2024-07-16 5.637 85,489,661 -191,751 3.84% 481,894,799
2024-07-17 2024-07-15 5.850 85,681,412 +270,074 3.84% 501,277,913
2024-07-16 2024-07-12 6.183 85,411,338 +1,973,353 3.83% 528,078,254
2024-07-15 2024-07-11 5.934 83,437,985 -157,910 3.74% 495,083,949
2024-07-12 2024-07-10 5.578 83,595,895 -620,247 3.75% 466,259,662
2024-07-11 2024-07-09 5.542 84,216,142 -1,837,652 3.78% 466,720,909
2024-07-10 2024-07-08 5.459 86,053,794 -2,271,381 3.86% 469,756,598
2024-07-09 2024-07-05 5.506 88,325,175 -59,829 3.96% 486,348,434
2024-07-08 2024-07-04 5.566 88,385,004 -740,282 3.97% 491,922,247
2024-07-05 2024-07-03 5.566 89,125,286 -685,297 4.00% 496,042,416
2024-07-04 2024-07-02 5.328 89,810,583 +2,096,972 4.03% 478,540,712
2024-07-03 2024-06-28 5.708 87,713,611 +34,549 3.94% 500,676,378
2024-07-02 2024-06-27 5.744 87,679,062 -409,535 3.93% 503,600,661
2024-06-28 2024-06-26 5.803 88,088,597 +1,349,427 3.95% 511,179,686
2024-06-27 2024-06-25 5.791 86,739,170 -2,751,301 3.90% 502,319,594
2024-06-26 2024-06-24 5.661 89,490,471 +125,978 4.02% 506,570,865
2024-06-25 2024-06-21 5.756 89,364,493 -312,572 4.01% 514,341,739
2024-06-24 2024-06-20 5.767 89,677,065 +1,446,755 4.03% 517,204,971
2024-06-21 2024-06-19 5.886 88,230,310 +35,813 3.96% 519,331,322
2024-06-20 2024-06-18 5.827 88,194,497 -83,424 3.96% 513,887,454
2024-06-19 2024-06-17 5.862 88,277,921 -498,436 3.97% 517,516,356
2024-06-18 2024-06-14 5.850 88,776,357 +808,958 3.99% 519,384,845
2024-06-17 2024-06-13 5.981 87,967,399 +357,711 3.95% 526,135,156
2024-06-14 2024-06-12 5.910 87,609,688 +174,011 3.94% 517,757,634
2024-06-13 2024-06-11 6.088 87,435,677 -179,488 3.93% 532,293,395
2024-06-12 2024-06-07 6.301 87,615,165 +641,709 3.94% 552,101,388
2024-06-11 2024-06-06 6.313 86,973,456 +1,115,267 3.91% 549,089,824
2024-06-07 2024-06-05 6.396 85,858,189 -355,183 3.86% 549,181,026
2024-06-06 2024-06-04 6.456 86,213,372 +447,219 3.87% 556,568,427
2024-06-05 2024-06-03 6.432 85,766,153 +291,607 3.85% 551,645,719
2024-06-04 2024-05-31 6.432 85,474,546 -1,299,659 3.84% 549,770,110
2024-06-03 2024-05-30 6.468 86,774,205 -226,465 3.90% 561,218,761
2024-05-31 2024-05-29 6.729 87,000,670 +990,452 3.91% 585,397,268
2024-05-30 2024-05-28 6.907 86,010,218 -1,447,854 3.86% 594,043,253
2024-05-29 2024-05-27 6.847 87,458,072 +299,146 3.93% 598,853,714
2024-05-28 2024-05-24 6.717 87,158,926 -211,509 3.92% 585,427,792
2024-05-27 2024-05-23 6.646 87,370,435 -1,160,350 3.93% 580,627,445
2024-05-24 2024-05-22 6.859 88,530,785 +343,788 3.98% 607,249,532
2024-05-23 2024-05-21 6.835 88,186,997 +307,994 3.96% 602,798,374
2024-05-22 2024-05-20 7.120 87,879,003 -840,558 3.95% 625,721,974
2024-05-21 2024-05-17 7.025 88,719,561 +25,701 3.99% 623,284,211
2024-05-20 2024-05-16 6.954 88,693,860 -389,732 3.98% 616,788,414
2024-05-17 2024-05-14 7.085 89,083,592 +1,511,320 4.00% 631,127,474
2024-05-16 2024-05-13 6.646 87,572,272 -1,633,175 3.93% 581,968,769
2024-05-14 2024-05-10 6.444 89,205,447 -1,081,560 4.01% 574,825,781
2024-05-13 2024-05-09 6.408 90,287,007 +1,538,285 4.06% 578,580,845
2024-05-10 2024-05-08 5.957 88,748,722 -391,418 3.99% 528,701,886
2024-05-09 2024-05-07 6.112 89,140,140 +934,515 4.00% 544,785,545
2024-05-08 2024-05-06 6.196 88,205,625 +206,875 3.96% 546,533,815
2024-05-07 2024-05-03 6.353 87,998,750 +1,988,889 3.95% 559,042,410
2024-05-06 2024-05-02 6.172 86,009,861 -2,273,796 3.93% 530,854,916
2024-05-03 2024-04-30 6.015 88,283,657 -1,695,599 4.03% 531,053,771
2024-05-02 2024-04-29 6.039 89,979,256 +1,147,682 4.11% 543,422,681
2024-04-30 2024-04-26 6.100 88,831,574 +858,187 4.05% 541,845,550
2024-04-29 2024-04-25 5.871 87,973,387 -240,569 4.01% 516,461,451
2024-04-26 2024-04-24 5.774 88,213,956 +1,381,615 4.03% 509,366,582
2024-04-25 2024-04-23 5.497 86,832,341 +924,948 3.96% 477,313,799
2024-04-24 2024-04-22 5.328 85,907,393 -49,359 3.92% 457,731,127
2024-04-23 2024-04-19 5.485 85,956,752 -550,232 3.92% 471,464,536
2024-04-22 2024-04-18 5.376 86,506,984 -768,163 3.95% 465,097,138
2024-04-19 2024-04-17 5.268 87,275,147 +2,982,785 3.98% 459,758,390
2024-04-18 2024-04-16 5.244 84,292,362 -1,140,355 3.85% 442,013,076
2024-04-17 2024-04-15 5.413 85,432,717 -479,730 3.90% 462,411,042
2024-04-16 2024-04-12 5.726 85,912,447 -943,198 3.92% 491,934,562
2024-04-15 2024-04-11 5.786 86,855,645 -2,489 3.96% 502,570,421
2024-04-12 2024-04-10 5.750 86,858,134 -338,041 3.96% 499,443,668
2024-04-11 2024-04-09 5.581 87,196,175 +306,104 3.98% 486,671,666
2024-04-10 2024-04-08 5.581 86,890,071 -399,428 3.97% 484,963,195
2024-04-09 2024-04-05 5.786 87,289,499 -64,705 3.98% 505,080,818
2024-04-08 2024-04-03 5.786 87,354,204 -600,594 3.99% 505,455,219
2024-04-05 2024-04-02 5.907 87,954,798 -2,511,152 4.01% 519,533,136
2024-04-03 2024-03-28 5.847 90,465,950 -3,071,608 4.13% 528,913,344
2024-04-02 2024-03-27 5.690 93,537,558 -824,572 4.27% 532,213,226
2024-03-28 2024-03-26 5.678 94,362,130 -781,436 4.31% 535,767,394
2024-03-27 2024-03-25 5.690 95,143,566 -2,286,653 4.34% 541,351,146
2024-03-26 2024-03-22 5.871 97,430,219 +1,136,151 4.45% 571,979,254
2024-03-25 2024-03-21 5.895 96,294,068 -175,450 4.39% 567,630,902
2024-03-22 2024-03-20 6.076 96,469,518 -2,254,512 4.40% 586,108,854
2024-03-21 2024-03-19 5.967 98,724,030 +3,594,023 4.51% 589,095,508
2024-03-20 2024-03-18 5.473 95,130,007 +2,042,325 4.34% 520,632,193
2024-03-19 2024-03-15 5.702 93,087,682 -1,826,668 4.25% 530,775,654
2024-03-18 2024-03-14 5.557 94,914,350 +1,374,190 4.33% 527,461,105
2024-03-15 2024-03-13 5.581 93,540,160 -2,186,946 4.27% 522,079,615
2024-03-14 2024-03-12 5.509 95,727,106 +2,430,995 4.37% 527,361,920
2024-03-13 2024-03-11 5.135 93,296,111 +348,411 4.26% 479,105,081
2024-03-12 2024-03-08 5.039 92,947,700 -93,325 4.24% 468,352,202
2024-03-11 2024-03-07 4.906 93,041,025 -961,863 4.25% 456,485,022
2024-03-08 2024-03-06 5.015 94,002,888 +719,723 4.29% 471,402,807
2024-03-07 2024-03-05 4.918 93,283,165 +8,232,035 4.26% 458,797,532
2024-03-06 2024-03-04 5.111 85,051,130 +596,446 3.88% 434,713,955
2024-03-05 2024-03-01 5.304 84,454,684 -3,628,965 3.85% 447,954,656
2024-03-04 2024-02-29 5.220 88,083,649 -2,431,684 4.02% 459,770,213
2024-03-01 2024-02-28 5.184 90,515,333 +776,458 4.13% 469,189,459
2024-02-29 2024-02-27 5.292 89,738,875 +1,256,768 4.10% 474,900,665
2024-02-28 2024-02-26 5.111 88,482,107 +958,959 4.04% 452,250,389
2024-02-27 2024-02-23 5.184 87,523,148 +294,905 3.99% 453,679,361
2024-02-26 2024-02-22 5.256 87,228,243 -3,251,420 3.98% 458,459,790
2024-02-23 2024-02-21 5.087 90,479,663 +921,710 4.13% 460,278,896
2024-02-22 2024-02-20 4.942 89,557,953 -294,491 4.09% 442,634,899
2024-02-21 2024-02-19 5.003 89,852,444 -730,833 4.10% 449,506,140
2024-02-20 2024-02-16 5.196 90,583,277 +607,472 4.13% 470,633,606
2024-02-19 2024-02-15 4.870 89,975,805 +731,663 4.11% 438,192,301
2024-02-16 2024-02-14 4.786 89,244,142 +618,429 4.07% 427,098,319
2024-02-15 2024-02-09 4.677 88,625,713 -580,526 4.04% 414,523,451
2024-02-14 2024-02-07 4.822 89,206,239 -9,692,912 4.07% 430,142,998
2024-02-08 2024-02-06 4.834 98,899,151 -2,090,797 4.51% 478,073,392
2024-02-07 2024-02-05 4.521 100,989,948 -688,526 4.61% 456,527,616
2024-02-06 2024-02-02 4.677 101,678,474 +2,809,685 4.64% 475,574,305
2024-02-05 2024-02-01 4.593 98,868,789 +382,007 4.51% 454,089,884
2024-02-02 2024-01-31 4.629 98,486,782 +182,916 4.49% 455,897,078
2024-02-01 2024-01-30 4.641 98,303,866 -209,461 4.49% 456,235,384
2024-01-31 2024-01-29 4.894 98,513,327 +1,311,103 4.50% 482,146,099
2024-01-30 2024-01-26 4.798 97,202,224 -2,014,147 4.44% 466,355,294
2024-01-29 2024-01-25 5.003 99,216,371 -1,294,926 4.53% 496,351,195
2024-01-26 2024-01-24 4.930 100,511,297 +1,181,770 4.59% 495,559,518
2024-01-25 2024-01-23 4.701 99,329,527 -1,584,025 4.53% 466,982,506
2024-01-24 2024-01-22 4.557 100,913,552 -4,903,882 4.61% 459,831,724
2024-01-23 2024-01-19 4.834 105,817,434 +11,542,671 4.83% 511,516,015
2024-01-22 2024-01-18 4.942 94,274,763 -718,804 4.30% 465,947,454
2024-01-19 2024-01-17 4.822 94,993,567 -158,859 4.34% 458,048,878
2024-01-18 2024-01-16 5.063 95,152,426 +5,342,714 4.34% 481,755,624
2024-01-17 2024-01-15 5.135 89,809,712 +2,005,436 4.10% 461,201,318
2024-01-16 2024-01-12 5.244 87,804,276 -1,789,415 4.01% 460,428,884
2024-01-15 2024-01-11 5.244 89,593,691 -790,558 4.09% 469,812,235
2024-01-12 2024-01-10 4.991 90,384,249 -2,349,070 4.12% 451,077,050
2024-01-11 2024-01-09 4.593 92,733,319 +1,310,934 4.23% 425,910,568
2024-01-10 2024-01-08 4.436 91,422,385 +13,004,849 4.17% 405,562,697
2024-01-09 2024-01-05 4.557 78,417,536 +878,493 3.58% 357,324,364
2024-01-08 2024-01-04 4.653 77,539,043 +1,509,365 3.54% 360,799,044
2024-01-05 2024-01-03 4.762 76,029,678 +999,608 3.47% 362,024,435
2024-01-04 2024-01-02 4.954 75,030,070 -94,154 3.42% 371,736,162
2024-01-03 2023-12-29 5.316 75,124,224 +190,382 3.43% 399,370,724
2024-01-02 2023-12-28 5.413 74,933,842 -131,484 3.42% 405,585,087
2023-12-29 2023-12-27 5.135 75,065,326 -627,140 3.43% 385,484,226
2023-12-28 2023-12-22 5.328 75,692,466 -4,088,020 3.45% 403,304,029
2023-12-27 2023-12-21 5.413 79,780,486 -413,116 3.64% 431,817,915
2023-12-22 2023-12-20 5.292 80,193,602 -113,233 3.66% 424,386,811
2023-12-21 2023-12-19 5.232 80,306,835 -175,450 3.66% 420,145,655
2023-12-20 2023-12-18 5.244 80,482,285 -385,741 3.67% 422,033,759
2023-12-19 2023-12-15 5.340 80,868,026 +279,144 3.69% 431,855,252
2023-12-18 2023-12-14 5.208 80,588,882 +535,474 3.68% 419,678,301
2023-12-15 2023-12-13 5.268 80,053,408 -167,154 3.65% 421,714,855
2023-12-14 2023-12-12 5.401 80,220,562 -2,645,019 3.66% 433,232,822
2023-12-13 2023-12-11 5.364 82,865,581 +3,634,257 3.78% 444,520,534
2023-12-12 2023-12-08 5.485 79,231,324 +1,465,706 3.62% 434,576,209
2023-12-11 2023-12-07 5.473 77,765,618 -29,034 3.55% 425,599,508
2023-12-08 2023-12-06 5.461 77,794,652 -86,273 3.55% 424,820,613
2023-12-07 2023-12-05 5.184 77,880,925 +1,764,866 3.55% 403,698,554
2023-12-06 2023-12-04 5.196 76,116,059 +635,198 3.47% 395,467,867
2023-12-05 2023-12-01 5.388 75,480,861 -142,268 3.44% 406,726,066
2023-12-04 2023-11-30 5.437 75,623,129 -508,928 3.45% 411,139,139
2023-12-01 2023-11-29 5.497 76,132,057 +659,492 3.47% 418,494,779
2023-11-30 2023-11-28 5.593 75,472,565 +397,354 3.44% 422,147,992
2023-11-29 2023-11-27 5.714 75,075,211 +213,609 3.43% 428,975,550
2023-11-28 2023-11-24 5.895 74,861,602 -290,342 3.42% 441,291,551
2023-11-27 2023-11-23 6.015 75,151,944 -231,030 3.43% 452,062,416
2023-11-24 2023-11-22 5.931 75,382,974 +1,055,187 3.44% 447,091,082
2023-11-23 2023-11-21 6.196 74,327,787 +368,320 3.39% 460,544,880
2023-11-22 2023-11-20 6.293 73,959,467 +1,175,363 3.38% 465,395,214
2023-11-21 2023-11-17 6.220 72,784,104 +551,132 3.32% 452,734,800
2023-11-20 2023-11-16 6.449 72,232,972 -69,641 3.30% 465,850,862
2023-11-17 2023-11-15 6.606 72,302,613 +2,310,714 3.30% 477,630,650
2023-11-16 2023-11-14 6.473 69,991,899 -4,588,854 3.19% 453,085,016
2023-11-15 2023-11-13 7.751 74,580,753 +1,368,403 3.40% 578,089,889
2023-11-14 2023-11-10 8.270 73,212,350 -835,728 3.34% 605,433,015
2023-11-13 2023-11-09 8.450 74,048,078 +216,068 3.38% 625,733,556
2023-11-10 2023-11-08 8.631 73,832,010 +54,964 3.37% 637,258,081
2023-11-09 2023-11-07 8.619 73,777,046 -252,471 3.37% 635,894,313
2023-11-08 2023-11-06 8.788 74,029,517 -426,389 3.38% 650,564,081
2023-11-07 2023-11-03 8.740 74,455,906 -304,052 3.40% 650,720,961
2023-11-06 2023-11-02 8.643 74,759,958 +45,555 3.41% 646,168,587
2023-11-03 2023-11-01 8.450 74,714,403 +167,569 3.41% 631,364,248
2023-11-02 2023-10-31 8.559 74,546,834 -124,117 3.40% 638,036,009
2023-11-01 2023-10-30 8.559 74,670,951 +115,718 3.41% 639,098,309
2023-10-31 2023-10-27 8.113 74,555,233 +1,966,086 3.40% 604,854,384
2023-10-30 2023-10-26 8.197 72,589,147 -360,001 3.31% 595,029,151
2023-10-27 2023-10-25 8.535 72,949,148 +1,355,469 3.33% 622,602,871
2023-10-26 2023-10-24 8.185 71,593,679 -592,299 3.27% 586,006,039
2023-10-25 2023-10-20 8.836 72,185,978 -549,424 3.30% 637,843,973
2023-10-24 2023-10-19 8.704 72,735,402 +618,429 3.32% 633,053,885
2023-10-20 2023-10-18 8.884 72,116,973 +63,046 3.29% 640,711,641
2023-10-19 2023-10-17 8.884 72,053,927 +1,045,647 3.29% 640,151,519
2023-10-18 2023-10-16 8.535 71,008,280 +665,299 3.24% 606,038,044
2023-10-17 2023-10-13 8.716 70,342,981 -51,163 3.21% 613,079,371
2023-10-16 2023-10-12 8.872 70,394,144 -270,433 3.22% 624,556,861
2023-10-13 2023-10-11 8.643 70,664,577 -282,462 3.23% 610,771,208
2023-10-12 2023-10-10 8.354 70,947,039 -913,749 3.24% 592,686,652
2023-10-11 2023-10-09 8.318 71,860,788 -846,338 3.28% 597,721,260
2023-10-10 2023-10-06 8.426 72,707,126 +5,806 3.32% 612,649,087
2023-10-09 2023-10-05 8.390 72,701,320 -691,429 3.32% 609,970,979
2023-10-06 2023-10-04 8.487 73,392,749 +555,490 3.35% 622,849,975
2023-10-05 2023-10-03 8.776 72,837,259 +7,391 3.33% 639,208,602
2023-10-04 2023-09-29 8.752 72,829,868 +237,432 3.33% 637,387,850
2023-10-03 2023-09-28 8.511 72,592,436 -520,543 3.32% 617,808,257
2023-09-29 2023-09-27 8.474 73,112,979 -610,204 3.34% 619,594,340
2023-09-28 2023-09-26 8.474 73,723,183 +91,517 3.37% 624,765,500
2023-09-27 2023-09-25 8.728 73,631,666 -347,996 3.36% 642,629,755
2023-09-26 2023-09-22 8.824 73,979,662 -950,522 3.38% 652,801,376
2023-09-25 2023-09-21 8.607 74,930,184 -604,410 3.42% 644,930,102
2023-09-22 2023-09-20 8.908 75,534,594 -1,747,762 3.45% 672,896,043
2023-09-21 2023-09-19 9.029 77,282,356 -658,053 3.53% 697,782,074
2023-09-20 2023-09-18 9.342 77,940,409 +2,814,299 3.56% 728,151,955
2023-09-19 2023-09-15 9.475 75,126,110 -4,405,323 3.43% 711,821,473
2023-09-18 2023-09-14 9.379 79,531,433 +2,748,192 3.63% 745,892,159
2023-09-15 2023-09-13 9.451 76,783,241 -33,597 3.51% 725,671,621
2023-09-14 2023-09-12 9.439 76,816,838 -71,028 3.51% 725,063,137
2023-09-13 2023-09-11 9.427 76,887,866 -23,050 3.51% 724,806,697
2023-09-12 2023-09-07 9.403 76,910,916 -396,623 3.51% 723,169,704
2023-09-11 2023-09-06 9.499 77,307,539 +2,929,550 3.53% 734,354,402
2023-09-07 2023-09-05 9.668 74,377,989 +1,458,929 3.40% 719,078,721
2023-09-06 2023-09-04 10.065 72,919,060 +302,371 3.33% 733,922,260
2023-09-05 2023-08-31 9.525 72,616,689 +318,676 3.32% 691,708,804
2023-09-04 2023-08-30 9.771 72,298,013 +1,217,963 3.36% 706,399,730
2023-08-31 2023-08-29 9.673 71,080,050 -33,444 3.30% 687,528,285
2023-08-30 2023-08-28 9.342 71,113,494 -198,216 3.30% 664,313,121
2023-08-29 2023-08-25 9.599 71,311,710 +135,815 3.31% 684,523,645
2023-08-28 2023-08-24 9.599 71,175,895 +331,993 3.31% 683,219,952
2023-08-25 2023-08-23 9.501 70,843,902 -601,584 3.29% 673,085,164
2023-08-24 2023-08-22 9.501 71,445,486 -789,402 3.32% 678,800,790
2023-08-23 2023-08-21 9.660 72,234,888 -206,373 3.36% 697,813,011
2023-08-22 2023-08-18 9.636 72,441,261 -468,623 3.37% 698,030,484
2023-08-21 2023-08-17 9.930 72,909,884 -46,903 3.39% 723,997,836
2023-08-18 2023-08-16 9.685 72,956,787 +1,144,844 3.39% 706,575,594
2023-08-17 2023-08-15 9.844 71,811,943 +94,622 3.34% 706,932,689
2023-08-16 2023-08-14 9.783 71,717,321 -665,616 3.33% 701,605,187
2023-08-15 2023-08-11 10.065 72,382,937 +408,312 3.36% 728,526,242
2023-08-14 2023-08-10 10.261 71,974,625 -114,199 3.34% 738,534,368
2023-08-11 2023-08-09 10.249 72,088,824 +213,716 3.35% 738,822,410
2023-08-10 2023-08-08 10.224 71,875,108 +934,238 3.34% 734,869,804
2023-08-09 2023-08-07 10.518 70,940,870 +581,866 3.30% 746,190,370
2023-08-08 2023-08-04 10.690 70,359,004 -604,296 3.27% 752,145,756
2023-08-07 2023-08-03 10.335 70,963,300 -1,115,234 3.30% 733,376,888
2023-08-04 2023-08-02 10.286 72,078,534 -285,090 3.35% 741,367,848
2023-08-03 2023-08-01 10.494 72,363,624 +978,193 3.36% 759,381,329
2023-08-02 2023-07-31 10.592 71,385,431 -234,912 3.32% 756,117,292
2023-08-01 2023-07-28 10.261 71,620,343 +775,493 3.33% 734,899,067
2023-07-31 2023-07-27 9.734 70,844,850 -1,174,854 3.29% 689,595,834
2023-07-28 2023-07-26 9.464 72,019,704 +236,473 3.35% 681,607,678
2023-07-27 2023-07-25 9.697 71,783,231 +450,745 3.34% 696,089,892
2023-07-26 2023-07-24 9.170 71,332,486 -1,637,940 3.31% 654,116,041
2023-07-25 2023-07-21 9.427 72,970,426 +836,508 3.39% 687,921,785
2023-07-24 2023-07-20 9.317 72,133,918 -380,120 3.35% 672,076,880
2023-07-21 2023-07-19 9.697 72,514,038 -413,722 3.37% 703,176,608
2023-07-20 2023-07-18 9.611 72,927,760 -89,730 3.39% 700,930,210
2023-07-19 2023-07-14 9.648 73,017,490 +103,269 3.39% 704,478,063
2023-07-18 2023-07-13 9.660 72,914,221 -1,307,135 3.39% 704,375,594
2023-07-14 2023-07-12 9.415 74,221,356 +355,648 3.45% 698,804,907
2023-07-13 2023-07-11 9.476 73,865,708 -899,045 3.43% 699,984,141
2023-07-12 2023-07-10 9.293 74,764,753 +115,341 3.48% 694,755,431
2023-07-11 2023-07-07 8.925 74,649,412 -856,003 3.47% 666,229,122
2023-07-10 2023-07-06 9.231 75,505,415 -503,291 3.51% 697,009,852
2023-07-07 2023-07-05 9.660 76,008,706 -447,007 3.53% 734,269,347
2023-07-06 2023-07-04 10.016 76,455,713 +446,078 3.55% 765,769,105
2023-07-05 2023-07-03 9.930 76,009,635 +732,097 3.53% 754,778,477
2023-07-04 2023-06-30 9.783 75,277,538 -46,903 3.50% 736,434,524
2023-07-03 2023-06-29 9.758 75,324,441 -34,260 3.50% 735,046,522
2023-06-30 2023-06-28 10.016 75,358,701 +766,438 3.50% 754,781,596
2023-06-29 2023-06-27 10.175 74,592,263 +170,042 3.47% 758,992,907
2023-06-28 2023-06-26 9.685 74,422,221 +398,354 3.46% 720,768,104
2023-06-27 2023-06-23 9.611 74,023,867 -1,147,658 3.44% 711,465,218
2023-06-26 2023-06-21 9.844 75,171,525 +611,780 3.50% 740,005,160
2023-06-23 2023-06-20 10.077 74,559,745 +136,631 3.47% 751,349,624
2023-06-21 2023-06-19 10.543 74,423,114 +760,284 3.46% 784,643,047
2023-06-20 2023-06-16 11.009 73,662,830 -81,595 3.42% 810,943,464
2023-06-19 2023-06-15 10.911 73,744,425 +737,624 3.43% 804,609,289
2023-06-16 2023-06-14 10.298 73,006,801 -498,861 3.39% 751,810,604
2023-06-15 2023-06-13 10.237 73,505,662 +150,090 3.42% 752,442,141
2023-06-14 2023-06-12 10.249 73,355,572 -298,216 3.41% 751,805,030
2023-06-13 2023-06-09 10.224 73,653,788 +317,260 3.42% 753,055,491
2023-06-12 2023-06-08 10.077 73,336,528 -1,438,818 3.41% 739,023,084
2023-06-09 2023-06-07 10.371 74,775,346 -123,988 3.48% 775,522,917
2023-06-08 2023-06-06 10.126 74,899,334 +1,082,035 3.48% 758,444,568
2023-06-07 2023-06-05 10.361 73,817,299 +158,655 3.43% 764,827,104
2023-06-06 2023-06-02 10.448 73,658,644 +1,614,448 3.42% 769,558,306
2023-06-05 2023-06-01 9.459 72,044,196 -289,549 3.38% 681,430,449
2023-06-02 2023-05-31 9.731 72,333,745 +4,479,111 3.39% 703,844,602
2023-06-01 2023-05-30 10.040 67,854,634 -95,033 3.18% 681,234,514
2023-05-31 2023-05-29 10.151 67,949,667 +387,008 3.19% 689,749,813
2023-05-30 2023-05-25 10.262 67,562,659 -731,283 3.17% 693,339,475
2023-05-29 2023-05-24 10.386 68,293,942 -594,467 3.20% 709,287,929
2023-05-25 2023-05-23 10.633 68,888,409 -558,883 3.23% 732,496,759
2023-05-24 2023-05-22 11.029 69,447,292 -307,748 3.26% 765,916,228
2023-05-23 2023-05-19 10.992 69,755,040 -238,830 3.27% 766,722,935
2023-05-22 2023-05-18 10.806 69,993,870 -171,060 3.28% 756,366,944
2023-05-19 2023-05-17 10.757 70,164,930 -573,841 3.29% 754,745,357
2023-05-18 2023-05-16 11.202 70,738,771 -2,014 3.32% 792,404,274
2023-05-17 2023-05-15 11.214 70,740,785 -209,882 3.32% 793,301,478
2023-05-16 2023-05-12 10.893 70,950,667 -278,630 3.33% 772,846,941
2023-05-15 2023-05-11 10.967 71,229,297 -6,129 3.34% 781,166,084
2023-05-12 2023-05-10 10.695 71,235,426 +190,471 3.34% 761,856,601
2023-05-11 2023-05-09 11.004 71,044,955 -1,253,633 3.33% 781,779,632
2023-05-10 2023-05-08 11.387 72,298,588 -870,276 3.39% 823,285,653
2023-05-09 2023-05-05 11.301 73,168,864 +220,373 3.43% 826,863,096
2023-05-08 2023-05-04 10.868 72,948,491 +53,791 3.42% 792,804,833
2023-05-05 2023-05-03 10.608 72,894,700 +434,341 3.42% 773,293,469
2023-05-04 2023-05-02 11.091 72,460,359 +221,142 3.40% 803,626,086
2023-05-03 2023-04-28 11.251 72,239,217 -167,825 3.39% 812,784,707
2023-05-02 2023-04-27 11.177 72,407,042 +366,081 3.40% 809,301,486
2023-04-28 2023-04-26 11.214 72,040,961 +13,749 3.38% 807,881,914
2023-04-27 2023-04-25 11.152 72,027,212 -133,135 3.38% 803,274,986
2023-04-26 2023-04-24 11.251 72,160,347 -88,967 3.38% 811,897,318
2023-04-25 2023-04-21 11.301 72,249,314 -83,155 3.39% 816,471,491
2023-04-24 2023-04-20 11.548 72,332,469 -93,092 3.39% 835,297,665
2023-04-21 2023-04-19 11.499 72,425,561 +9,604 3.40% 832,790,798
2023-04-20 2023-04-18 11.894 72,415,957 -1,245,407 3.40% 861,331,733
2023-04-19 2023-04-17 12.117 73,661,364 +636,018 3.45% 892,538,448
2023-04-18 2023-04-14 12.265 73,025,346 +10,918 3.42% 895,666,636
2023-04-17 2023-04-13 12.253 73,014,428 -1,357,228 3.42% 894,629,970
2023-04-14 2023-04-12 12.179 74,371,656 +1,421,136 3.49% 905,742,577
2023-04-13 2023-04-11 12.240 72,950,520 +3,227,286 3.42% 892,944,955
2023-04-12 2023-04-06 11.536 69,723,234 +338,278 3.27% 804,304,073
2023-04-11 2023-04-04 11.672 69,384,956 -2,059,456 3.25% 809,838,488
2023-04-06 2023-04-03 11.869 71,444,412 -285,861 3.35% 848,009,272
2023-04-04 2023-03-31 12.339 71,730,273 -1,678,929 3.36% 885,103,639
2023-04-03 2023-03-30 12.142 73,409,202 -875,623 3.44% 891,298,329
2023-03-31 2023-03-29 11.363 74,284,825 +925,722 3.48% 844,066,604
2023-03-30 2023-03-28 11.288 73,359,103 -310,819 3.44% 828,105,924
2023-03-29 2023-03-27 11.301 73,669,922 -1,577,151 3.45% 832,525,428
2023-03-28 2023-03-24 11.350 75,247,073 -661,119 3.53% 854,069,856
2023-03-27 2023-03-23 11.227 75,908,192 -897,763 3.56% 852,188,359
2023-03-24 2023-03-22 10.744 76,805,955 -814,878 3.60% 825,231,451
2023-03-23 2023-03-21 10.176 77,620,833 +811,627 3.64% 789,840,203
2023-03-22 2023-03-20 9.768 76,809,206 +70,769 3.60% 750,242,164
2023-03-21 2023-03-17 10.027 76,738,437 +764,261 3.60% 769,475,692
2023-03-20 2023-03-16 10.151 75,974,176 -212,882 3.56% 771,205,746
2023-03-17 2023-03-15 10.312 76,187,058 +30,526 3.57% 785,612,446
2023-03-16 2023-03-14 10.139 76,156,532 +19,965 3.57% 772,115,219
2023-03-15 2023-03-13 10.460 76,136,567 -2,022 3.57% 796,388,087
2023-03-14 2023-03-10 10.114 76,138,589 -165,546 3.57% 770,050,539
2023-03-13 2023-03-09 10.547 76,304,135 +66,744 3.58% 804,744,850
2023-03-10 2023-03-08 11.029 76,237,391 -407,229 3.57% 840,802,474
2023-03-09 2023-03-07 11.338 76,644,620 +1,245,583 3.59% 868,984,665
2023-03-08 2023-03-06 11.523 75,399,037 -506,710 3.54% 868,846,013
2023-03-07 2023-03-03 11.721 75,905,747 +743,283 3.56% 889,701,038
2023-03-06 2023-03-02 11.350 75,162,464 +87,350 3.52% 853,109,526
2023-03-03 2023-03-01 11.499 75,075,114 +348,834 3.52% 863,256,884
2023-03-02 2023-02-28 10.955 74,726,280 +363,717 3.50% 818,593,301
2023-03-01 2023-02-27 11.053 74,362,563 -342,525 3.49% 821,964,328
2023-02-28 2023-02-24 11.004 74,705,088 +47,732 3.50% 822,055,784
2023-02-27 2023-02-23 11.091 74,657,356 +2,537,188 3.50% 827,992,017
2023-02-24 2023-02-22 11.264 72,120,168 -1,509,613 3.38% 812,336,950
2023-02-23 2023-02-21 11.276 73,629,781 +988,753 3.45% 830,251,078
2023-02-22 2023-02-20 11.672 72,641,028 +354,772 3.41% 847,842,294
2023-02-21 2023-02-17 11.499 72,286,256 +105,531 3.39% 831,188,989
2023-02-20 2023-02-16 11.474 72,180,725 -143,032 3.38% 828,190,639
2023-02-17 2023-02-15 11.350 72,323,757 -118,707 3.39% 820,889,614
2023-02-16 2023-02-14 11.647 72,442,464 -47,094 3.40% 843,733,354
2023-02-15 2023-02-13 11.684 72,489,558 -1,139,964 3.40% 846,970,651
2023-02-14 2023-02-10 11.746 73,629,522 -1,221,845 3.45% 864,841,831
2023-02-13 2023-02-09 12.216 74,851,367 -68,920 3.51% 914,361,186
2023-02-10 2023-02-08 12.179 74,920,287 -81,290 3.51% 912,424,134
2023-02-09 2023-02-07 12.327 75,001,577 +659,983 3.52% 924,542,021
2023-02-08 2023-02-06 12.636 74,341,594 +1,717,074 3.49% 939,385,530
2023-02-07 2023-02-03 13.056 72,624,520 +382,992 3.41% 948,218,217
2023-02-06 2023-02-02 13.056 72,241,528 +1,650,063 3.39% 943,217,702
2023-02-03 2023-02-01 12.859 70,591,465 -158,605 3.31% 907,708,988
2023-02-02 2023-01-31 12.859 70,750,070 -844,034 3.32% 909,748,429
2023-02-01 2023-01-30 13.007 71,594,104 +1,104,397 3.36% 931,223,869
2023-01-31 2023-01-27 13.576 70,489,707 -384,790 3.31% 956,949,780
2023-01-30 2023-01-26 13.427 70,874,497 -296,019 3.32% 951,658,030
2023-01-27 2023-01-20 13.032 71,170,516 -1,141,345 3.34% 927,474,177
2023-01-26 2023-01-19 12.958 72,311,861 -824,162 3.39% 936,983,456
2023-01-20 2023-01-18 12.228 73,136,023 -672,572 3.43% 894,311,331
2023-01-19 2023-01-17 12.389 73,808,595 +2,656,767 3.46% 914,399,039
2023-01-18 2023-01-16 11.313 71,151,828 +394,739 3.34% 804,948,801
2023-01-17 2023-01-13 11.251 70,757,089 -8,596 3.32% 796,108,849
2023-01-16 2023-01-12 11.325 70,765,685 -655,933 3.32% 801,455,272
2023-01-13 2023-01-11 11.189 71,421,618 -87,754 3.35% 799,170,354
2023-01-12 2023-01-10 11.610 71,509,372 +1,504,020 3.35% 830,213,245
2023-01-11 2023-01-09 11.733 70,005,352 +2,119,449 3.28% 821,407,299
2023-01-10 2023-01-06 11.375 67,885,903 -325,136 3.18% 772,197,743
2023-01-09 2023-01-05 11.721 68,211,039 -14,154 3.20% 799,510,374
2023-01-06 2023-01-04 11.251 68,225,193 +1,713,684 3.20% 767,621,741
2023-01-05 2023-01-03 10.757 66,511,509 +1,294,074 3.12% 715,446,486
2023-01-04 2022-12-30 10.744 65,217,435 +672,014 3.06% 700,720,127
2023-01-03 2022-12-29 10.547 64,545,421 +78,453 3.03% 680,731,066
2022-12-30 2022-12-28 10.794 64,466,968 -286,786 3.02% 695,845,127
2022-12-29 2022-12-23 10.262 64,753,754 +922,836 3.04% 664,514,015
2022-12-28 2022-12-22 10.645 63,830,918 +6,667,488 2.99% 679,509,203
2022-12-23 2022-12-21 10.139 57,163,430 +653,912 2.68% 579,553,101
2022-12-22 2022-12-20 10.312 56,509,518 -288,336 2.65% 582,705,014
2022-12-21 2022-12-19 11.251 56,797,854 +1,292,456 2.66% 639,049,384
2022-12-20 2022-12-16 11.956 55,505,398 +4,396,614 2.60% 663,625,089
2022-12-19 2022-12-15 11.956 51,108,784 -573,641 2.40% 611,058,970
2022-12-16 2022-12-14 11.981 51,682,425 +1,193,783 2.42% 619,195,457
2022-12-15 2022-12-13 12.265 50,488,642 +1,265,846 2.37% 619,250,639
2022-12-14 2022-12-12 12.018 49,222,796 -1,104,815 2.31% 591,552,979
2022-12-13 2022-12-09 12.438 50,327,611 +298,850 2.36% 625,987,120
2022-12-12 2022-12-08 11.771 50,028,761 -370,024 2.35% 588,867,786
2022-12-09 2022-12-07 11.202 50,398,785 -903,829 2.36% 564,559,040
2022-12-08 2022-12-06 11.523 51,302,614 +365,575 2.41% 591,175,609
2022-12-07 2022-12-05 11.869 50,937,039 -767,354 2.39% 604,597,059
2022-12-06 2022-12-02 11.029 51,704,393 -122,744 2.42% 570,234,382
2022-12-05 2022-12-01 11.152 51,827,137 -1,715,924 2.43% 577,996,033
2022-12-02 2022-11-30 10.856 53,543,061 +579,097 2.51% 581,244,442
2022-12-01 2022-11-29 10.497 52,963,964 +460,610 2.48% 555,967,331
2022-11-30 2022-11-28 9.829 52,503,354 +875,117 2.46% 516,077,919
2022-11-29 2022-11-25 9.780 51,628,237 +2,923,078 2.42% 504,922,681
2022-11-28 2022-11-24 10.126 48,705,159 +678,580 2.28% 493,196,480
2022-11-25 2022-11-23 10.101 48,026,579 +2,852,208 2.25% 485,137,460
2022-11-24 2022-11-22 10.324 45,174,371 +1,050,933 2.12% 466,379,756
2022-11-23 2022-11-21 10.917 44,123,438 +333 2.07% 481,716,086
2022-11-22 2022-11-18 11.313 44,123,105 -137,091 2.07% 499,169,754
2022-11-21 2022-11-17 11.746 44,260,196 +285,505 2.08% 519,873,930
2022-11-18 2022-11-16 11.647 43,974,691 -825,241 2.06% 512,170,783
2022-11-17 2022-11-15 12.166 44,799,932 -1,101,733 2.10% 545,046,499
2022-11-16 2022-11-14 11.128 45,901,665 -2,688,599 2.15% 510,777,843
2022-11-15 2022-11-11 10.299 48,590,264 +784,532 2.28% 500,443,856
2022-11-14 2022-11-10 8.828 47,805,732 -318,679 2.24% 422,026,076
2022-11-11 2022-11-09 9.248 48,124,411 -135,423 2.26% 445,069,800
2022-11-10 2022-11-08 9.607 48,259,834 -281,461 2.26% 463,626,172
2022-11-09 2022-11-07 9.904 48,541,295 +655,992 2.28% 480,734,152
2022-11-08 2022-11-04 9.384 47,885,303 +5,385,526 2.25% 449,371,078
2022-11-07 2022-11-03 8.469 42,499,777 -325,096 1.99% 359,946,806
2022-11-04 2022-11-02 9.644 42,824,873 +184,207 2.01% 413,001,651
2022-11-03 2022-11-01 9.409 42,640,666 +1,801,188 2.00% 401,208,142
2022-11-02 2022-10-31 8.902 40,839,478 +406,420 1.92% 363,558,062
2022-11-01 2022-10-28 9.211 40,433,058 -1,795,015 1.90% 372,437,980
2022-10-31 2022-10-27 9.409 42,228,073 -1,289,683 1.98% 397,326,034
2022-10-28 2022-10-26 9.595 43,517,756 -3,472,622 2.04% 417,531,567
2022-10-27 2022-10-25 8.976 46,990,378 +906,660 2.21% 421,800,083
2022-10-26 2022-10-24 8.976 46,083,718 -1,085,001 2.16% 413,661,624
2022-10-25 2022-10-21 9.731 47,168,719 -359,621 2.21% 458,975,935
2022-10-24 2022-10-20 9.483 47,528,340 -5,841,997 2.23% 450,722,368
2022-10-21 2022-10-19 9.421 53,370,337 -4,326,188 2.50% 502,824,022
2022-10-20 2022-10-18 9.953 57,696,525 -6,465 2.71% 574,257,451
2022-10-19 2022-10-17 9.520 57,702,990 -486,087 2.71% 549,351,284
2022-10-18 2022-10-14 9.570 58,189,077 +88,968 2.73% 556,856,804
2022-10-17 2022-10-13 9.347 58,100,109 -777,401 2.73% 543,075,041
2022-10-14 2022-10-12 9.768 58,877,510 -963,276 2.76% 575,092,399
2022-10-13 2022-10-11 9.817 59,840,786 +133,528 2.81% 587,460,801
2022-10-12 2022-10-10 9.731 59,707,258 +111,278 2.80% 580,982,379
2022-10-11 2022-10-07 10.819 59,595,980 -139,010 2.80% 644,742,235
2022-10-10 2022-10-06 11.016 59,734,990 +729,678 2.80% 658,063,193
2022-10-07 2022-10-05 11.041 59,005,312 -1,686,726 2.77% 651,483,876
2022-10-06 2022-10-03 10.237 60,692,038 -415,316 2.85% 621,331,196
2022-10-05 2022-09-30 10.324 61,107,354 -465,278 2.87% 630,871,714
2022-10-03 2022-09-29 10.571 61,572,632 +709,395 2.89% 650,900,994
2022-09-30 2022-09-28 11.091 60,863,237 -660,011 2.86% 675,007,488
2022-09-29 2022-09-27 11.585 61,523,248 +157,715 2.89% 712,754,466
2022-09-28 2022-09-26 11.264 61,365,533 +493,140 2.88% 691,200,413
2022-09-27 2022-09-23 11.486 60,872,393 -1,376,166 2.86% 699,193,191
2022-09-26 2022-09-22 11.771 62,248,559 -810,335 2.92% 732,701,958
2022-09-23 2022-09-21 11.659 63,058,894 +1,759,455 2.96% 735,223,099
2022-09-22 2022-09-20 12.216 61,299,439 +400,758 2.88% 748,815,018
2022-09-21 2022-09-19 11.993 60,898,681 -937,609 2.86% 730,366,293
2022-09-20 2022-09-16 12.389 61,836,290 -6,570,530 2.90% 766,076,690
2022-09-19 2022-09-15 12.958 68,406,820 +272,062 3.21% 886,383,751
2022-09-16 2022-09-14 12.834 68,134,758 +521,929 3.20% 874,434,276
2022-09-15 2022-09-13 13.056 67,612,829 +2,448,067 3.17% 882,783,337
2022-09-14 2022-09-09 12.710 65,164,762 +175,453 3.06% 828,260,651
2022-09-13 2022-09-08 12.463 64,989,309 -411,561 3.05% 809,959,965
2022-09-09 2022-09-07 12.562 65,400,870 +602,148 3.07% 821,558,200
2022-09-08 2022-09-06 12.760 64,798,722 -3,458,816 3.04% 826,812,891
2022-09-07 2022-09-05 12.859 68,257,538 +2,489,223 3.20% 877,697,902
2022-09-06 2022-09-02 12.859 65,768,315 -265,158 3.09% 845,689,923
2022-09-05 2022-09-01 13.392 66,033,473 -1,560,410 3.10% 884,337,026
2022-09-02 2022-08-31 13.718 67,593,883 +368,618 3.17% 927,230,784
2022-09-01 2022-08-30 13.117 67,225,265 -1,215,003 3.19% 881,787,011
2022-08-31 2022-08-29 12.967 68,440,268 -2,067,333 3.25% 887,444,799
2022-08-30 2022-08-26 13.618 70,507,601 -1,404,949 3.35% 960,140,359
2022-08-29 2022-08-25 13.567 71,912,550 -1,310,422 3.42% 975,672,048
2022-08-26 2022-08-24 13.542 73,222,972 -11,080,036 3.48% 991,618,235
2022-08-25 2022-08-23 15.795 84,303,008 +160,993 4.00% 1,331,595,496
2022-08-24 2022-08-22 16.897 84,142,015 +1,607,509 4.00% 1,421,728,169
2022-08-23 2022-08-19 16.096 82,534,506 +429,563 3.92% 1,328,453,681
2022-08-22 2022-08-18 15.971 82,104,943 +455,547 3.90% 1,311,263,191
2022-08-19 2022-08-17 16.196 81,649,396 -5,477,236 3.88% 1,322,382,656
2022-08-18 2022-08-16 15.921 87,126,632 +1,062,233 4.14% 1,387,100,503
2022-08-17 2022-08-15 16.021 86,064,399 -411,740 4.09% 1,378,806,753
2022-08-16 2022-08-12 16.171 86,476,139 -2,922,359 4.11% 1,398,391,245
2022-08-15 2022-08-11 15.670 89,398,498 -312,249 4.25% 1,400,891,315
2022-08-12 2022-08-10 14.919 89,710,747 +2,005,313 4.26% 1,338,414,460
2022-08-11 2022-08-09 15.395 87,705,434 -392,601 4.17% 1,350,210,575
2022-08-10 2022-08-08 15.420 88,098,035 -519,142 4.18% 1,358,459,894
2022-08-09 2022-08-05 15.820 88,617,177 -1,767,321 4.21% 1,401,957,591
2022-08-08 2022-08-04 15.770 90,384,498 -1,773,038 4.29% 1,425,392,230
2022-08-05 2022-08-03 15.520 92,157,536 +2,348,033 4.38% 1,430,284,497
2022-08-04 2022-08-02 15.745 89,809,503 +331,573 4.27% 1,414,076,242
2022-08-03 2022-08-01 16.021 89,477,930 +882,125 4.25% 1,433,493,704
2022-08-02 2022-07-29 15.971 88,595,805 +573,806 4.21% 1,414,925,992
2022-08-01 2022-07-28 16.321 88,021,999 +61,013 4.18% 1,436,609,422
2022-07-29 2022-07-27 16.546 87,960,986 -972,752 4.18% 1,455,430,380
2022-07-28 2022-07-26 16.546 88,933,738 -3,969,280 4.22% 1,471,525,843
2022-07-27 2022-07-25 16.521 92,903,018 +5,396,524 4.41% 1,534,877,237
2022-07-26 2022-07-22 16.546 87,506,494 +11,167,114 4.16% 1,447,910,211
2022-07-25 2022-07-21 17.372 76,339,380 -2,324,202 3.63% 1,326,196,832
2022-07-22 2022-07-20 17.948 78,663,582 -1,015,889 3.74% 1,411,863,665
2022-07-21 2022-07-19 17.322 79,679,471 -269,003 3.78% 1,380,233,055
2022-07-20 2022-07-18 17.598 79,948,474 -1,344,835 3.80% 1,406,907,002
2022-07-19 2022-07-15 17.347 81,293,309 +1,440,899 3.86% 1,410,223,422
2022-07-18 2022-07-14 17.723 79,852,410 -493,322 3.79% 1,415,210,927
2022-07-15 2022-07-13 17.122 80,345,732 +641,752 3.82% 1,375,684,363
2022-07-14 2022-07-12 17.573 79,703,980 -127,007 3.79% 1,400,609,307
2022-07-13 2022-07-11 17.673 79,830,987 +206,706 3.79% 1,410,834,552
2022-07-12 2022-07-08 18.499 79,624,281 +355,907 3.78% 1,472,956,257
2022-07-11 2022-07-07 18.424 79,268,374 -223,848 3.77% 1,460,419,595
2022-07-08 2022-07-06 17.773 79,492,222 +1,505,424 3.78% 1,412,807,113
2022-07-07 2022-07-05 18.148 77,986,798 +568,412 3.70% 1,415,334,142
2022-07-06 2022-07-04 18.073 77,418,386 -664,132 3.68% 1,399,204,515
2022-07-05 2022-06-30 17.773 78,082,518 -4,107,463 3.71% 1,387,752,589
2022-07-04 2022-06-29 17.498 82,189,981 +677,202 3.90% 1,438,122,706
2022-06-30 2022-06-28 17.923 81,512,779 -403,750 3.87% 1,460,960,955
2022-06-29 2022-06-27 17.748 81,916,529 -1,161,701 3.90% 1,453,843,518
2022-06-28 2022-06-24 16.922 83,078,230 -464,691 3.95% 1,405,833,275
2022-06-27 2022-06-23 16.697 83,542,921 +709,884 3.98% 1,394,875,278
2022-06-24 2022-06-22 16.296 82,833,037 -803,543 3.94% 1,349,846,736
2022-06-23 2022-06-21 16.546 83,636,580 -1,361,444 3.98% 1,383,877,386
2022-06-22 2022-06-20 15.845 84,998,024 +4,327,952 4.04% 1,346,828,900
2022-06-21 2022-06-17 15.620 80,670,072 -174,975 3.84% 1,260,076,527
2022-06-20 2022-06-16 15.670 80,845,047 +444,627 3.85% 1,266,857,125
2022-06-17 2022-06-15 15.996 80,400,420 -798,845 3.83% 1,286,053,581
2022-06-16 2022-06-14 16.121 81,199,265 -1,652,734 3.86% 1,308,994,594
2022-06-15 2022-06-13 15.670 82,851,999 -2,094,099 3.94% 1,298,306,442
2022-06-14 2022-06-10 16.021 84,946,098 -5,903,174 4.04% 1,360,890,855
2022-06-13 2022-06-09 15.695 90,849,272 +389,718 4.32% 1,425,899,379
2022-06-10 2022-06-08 16.271 90,459,554 +3,455,865 4.30% 1,471,864,010
2022-06-09 2022-06-07 15.395 87,003,689 +19,299,078 4.14% 1,339,407,327
2022-06-08 2022-06-06 15.295 67,704,611 -850,019 3.22% 1,035,522,035
2022-06-07 2022-06-02 14.544 68,554,630 +1,730,953 3.26% 997,040,526
2022-06-06 2022-06-01 14.494 66,823,677 +2,867,520 3.18% 968,520,506
2022-06-02 2022-05-31 14.143 63,956,157 -202,110 3.04% 904,546,078
2022-06-01 2022-05-30 13.718 64,158,267 -682,623 3.05% 880,102,127
2022-05-31 2022-05-27 12.616 64,840,890 -3,185,793 3.09% 818,049,138
2022-05-30 2022-05-26 12.316 68,026,683 +464,967 3.24% 837,807,580
2022-05-27 2022-05-25 12.366 67,561,716 -12,258,357 3.21% 835,463,552
2022-05-26 2022-05-24 12.591 79,820,073 -782,990 3.80% 1,005,032,239
2022-05-25 2022-05-23 12.917 80,603,063 -1,365,958 3.84% 1,041,120,828
2022-05-24 2022-05-20 13.492 81,969,021 -2,129,253 3.90% 1,105,957,405
2022-05-23 2022-05-19 13.242 84,098,274 +522,204 4.00% 1,113,634,411
2022-05-20 2022-05-18 13.517 83,576,070 -671,774 3.98% 1,129,732,422
2022-05-19 2022-05-17 13.292 84,247,844 -3,014,238 4.01% 1,119,832,852
2022-05-18 2022-05-16 12.942 87,262,082 +760,605 4.15% 1,129,317,352
2022-05-17 2022-05-13 12.992 86,501,477 -386,302 4.12% 1,123,804,504
2022-05-16 2022-05-12 12.328 86,887,779 +15,977,389 4.13% 1,071,185,828
2022-05-13 2022-05-11 12.641 70,910,390 +12,484,547 3.37% 896,398,538
2022-05-12 2022-05-10 12.575 58,425,843 -16,208,600 2.78% 734,692,188
2022-05-11 2022-05-06 13.044 74,634,443 -7,775,100 3.55% 973,552,084
2022-05-10 2022-05-05 14.161 82,409,543 -5,467,095 3.98% 1,166,993,617
2022-05-06 2022-05-04 14.516 87,876,638 -116,349 4.24% 1,275,634,446
2022-05-05 2022-05-03 14.871 87,992,987 +411,774 4.24% 1,308,586,550
2022-05-04 2022-04-29 14.770 87,581,213 -587,432 4.23% 1,293,572,327
2022-05-03 2022-04-28 14.364 88,168,645 +211,995 4.25% 1,266,448,032
2022-04-29 2022-04-27 13.907 87,956,650 +542,912 4.24% 1,223,224,059
2022-04-28 2022-04-26 13.552 87,413,738 +3,461,695 4.22% 1,184,616,356
2022-04-27 2022-04-25 13.298 83,952,043 +431,083 4.05% 1,116,398,726
2022-04-26 2022-04-22 14.339 83,520,960 +664,034 4.03% 1,197,569,429
2022-04-25 2022-04-21 14.085 82,856,926 +291,592 4.00% 1,167,020,744
2022-04-22 2022-04-20 14.186 82,565,334 +379,069 3.98% 1,171,295,098
2022-04-21 2022-04-19 13.933 82,186,265 +349,121 3.96% 1,145,060,318
2022-04-20 2022-04-14 14.339 81,837,144 +2,328,369 3.95% 1,173,425,950
2022-04-19 2022-04-13 13.273 79,508,775 +1,003,233 3.84% 1,055,294,141
2022-04-14 2022-04-12 13.780 78,505,542 -1,494,828 3.79% 1,081,824,772
2022-04-13 2022-04-11 13.019 80,000,370 +1,172,376 3.86% 1,041,516,457
2022-04-12 2022-04-08 14.440 78,827,994 +493,025 3.80% 1,138,281,079
2022-04-11 2022-04-07 14.694 78,334,969 +564,490 3.78% 1,151,041,588
2022-04-08 2022-04-06 15.303 77,770,479 +780,659 3.75% 1,190,114,816
2022-04-07 2022-04-04 15.861 76,989,820 +810,546 3.71% 1,221,153,047
2022-04-06 2022-04-01 15.328 76,179,274 +457,531 3.67% 1,167,698,020
2022-04-04 2022-03-31 15.075 75,721,743 +347,940 3.65% 1,141,468,216
2022-04-01 2022-03-30 14.897 75,373,803 +1,060,369 3.64% 1,122,833,355
2022-03-31 2022-03-29 14.389 74,313,434 +2,130,762 3.58% 1,069,318,708
2022-03-30 2022-03-28 14.186 72,182,672 +836,553 3.48% 1,024,003,729
2022-03-29 2022-03-25 14.694 71,346,119 +586,729 3.44% 1,048,348,537
2022-03-28 2022-03-24 15.531 70,759,390 -638,743 3.41% 1,098,986,299
2022-03-25 2022-03-23 14.973 71,398,133 -2,011,118 3.44% 1,069,044,154
2022-03-24 2022-03-22 15.582 73,409,251 -1,591,077 3.54% 1,143,868,077
2022-03-23 2022-03-21 14.288 75,000,328 +1,576,959 3.62% 1,071,589,213
2022-03-22 2022-03-18 13.907 73,423,369 -3,322,444 3.54% 1,021,107,914
2022-03-21 2022-03-17 14.110 76,745,813 +8,198,110 3.70% 1,082,894,776
2022-03-18 2022-03-16 12.689 68,547,703 -1,566,815 3.31% 869,800,567
2022-03-17 2022-03-15 10.354 70,114,518 +116,873 3.38% 725,980,393
2022-03-16 2022-03-14 11.661 69,997,645 -3,242,892 3.38% 816,254,748
2022-03-15 2022-03-11 13.349 73,240,537 +210,419 3.53% 977,673,941
2022-03-14 2022-03-10 13.780 73,030,118 -2,828,990 3.52% 1,006,372,145
2022-03-11 2022-03-09 13.273 75,859,108 -2,742,207 3.66% 1,006,853,297
2022-03-10 2022-03-08 13.907 78,601,315 +820,795 3.79% 1,093,118,253
2022-03-09 2022-03-07 14.668 77,780,520 +911,622 3.75% 1,140,920,692
2022-03-08 2022-03-04 15.252 76,868,898 -149,346 3.71% 1,172,416,449
2022-03-07 2022-03-03 15.810 77,018,244 -342,445 3.72% 1,217,694,754
2022-03-04 2022-03-02 15.861 77,360,689 -6,142,806 3.73% 1,227,035,484
2022-03-03 2022-03-01 16.343 83,503,495 +1,002,866 4.03% 1,364,731,753
2022-03-02 2022-02-28 16.369 82,500,629 +311,688 3.98% 1,350,435,202
2022-03-01 2022-02-25 16.724 82,188,941 +1,043,831 3.96% 1,374,534,279
2022-02-28 2022-02-24 16.115 81,145,110 -255,825 3.91% 1,307,654,023
2022-02-25 2022-02-23 16.521 81,400,935 -1,214,045 3.93% 1,344,829,285
2022-02-24 2022-02-22 16.597 82,614,980 +928,547 3.99% 1,371,176,389
2022-02-23 2022-02-21 17.029 81,686,433 +635,839 3.94% 1,391,006,720
2022-02-22 2022-02-18 17.029 81,050,594 +576,327 3.91% 1,380,179,263
2022-02-21 2022-02-17 17.359 80,474,267 -1,229,314 3.88% 1,396,914,763
2022-02-18 2022-02-16 16.978 81,703,581 -6,543,081 3.94% 1,387,151,786
2022-02-17 2022-02-15 16.749 88,246,662 +2,241,081 4.26% 1,478,083,599
2022-02-16 2022-02-14 17.333 86,005,581 +4,392,111 4.15% 1,490,747,582
2022-02-15 2022-02-11 17.511 81,613,470 +620,244 3.94% 1,429,116,752
2022-02-14 2022-02-10 17.460 80,993,226 +5,358,260 3.91% 1,414,144,900
2022-02-11 2022-02-09 17.790 75,634,966 -2,318,941 3.65% 1,345,542,469
2022-02-10 2022-02-08 18.018 77,953,907 +396,292 3.76% 1,404,601,122
2022-02-09 2022-02-07 18.069 77,557,615 +399,638 3.74% 1,401,397,101
2022-02-08 2022-02-04 18.374 77,157,977 +536,319 3.72% 1,417,673,347
2022-02-07 2022-01-31 17.663 76,621,658 -268,036 3.70% 1,353,373,164
2022-02-04 2022-01-27 16.826 76,889,694 -2,603,469 3.71% 1,293,714,473
2022-01-28 2022-01-26 17.511 79,493,163 +1,528,086 3.83% 1,391,988,490
2022-01-27 2022-01-25 17.638 77,965,077 +1,484,447 3.76% 1,375,123,464
2022-01-26 2022-01-24 17.384 76,480,630 +1,206,566 3.69% 1,329,532,029
2022-01-25 2022-01-21 17.536 75,274,064 -278,982 3.63% 1,320,019,014
2022-01-24 2022-01-20 17.409 75,553,046 -974,805 3.64% 1,315,324,379
2022-01-21 2022-01-19 17.079 76,527,851 -3,562,804 3.69% 1,307,047,462
2022-01-20 2022-01-18 17.282 80,090,655 +942,397 3.86% 1,384,158,210
2022-01-19 2022-01-17 16.572 79,148,258 +1,132,602 3.82% 1,311,629,929
2022-01-18 2022-01-14 16.369 78,015,656 -2,189,102 3.76% 1,277,021,635
2022-01-17 2022-01-13 16.420 80,204,758 +4,665,075 3.87% 1,316,925,446
2022-01-14 2022-01-12 16.039 75,539,683 +11,372,646 3.64% 1,211,571,398
2022-01-13 2022-01-11 15.075 64,167,037 -5,006,351 3.10% 967,286,678
2022-01-12 2022-01-10 14.948 69,173,388 +90,630 3.34% 1,033,977,570
2022-01-11 2022-01-07 14.339 69,082,758 -1,889,637 3.33% 990,546,554
2022-01-10 2022-01-06 14.821 70,972,395 +1,004,447 3.42% 1,051,862,770
2022-01-07 2022-01-05 15.481 69,967,948 -1,441,194 3.38% 1,083,142,877
2022-01-06 2022-01-04 15.607 71,409,142 -1,710,314 3.44% 1,114,514,457
2022-01-05 2022-01-03 16.445 73,119,456 +120,663 3.53% 1,202,443,650
2022-01-04 2021-12-31 16.496 72,998,793 -2,333,696 3.52% 1,204,164,478
2022-01-03 2021-12-29 15.430 75,332,489 +74,104 3.63% 1,162,365,395
2021-12-30 2021-12-28 15.658 75,258,385 +1,944,994 3.63% 1,178,411,126
2021-12-29 2021-12-24 15.785 73,313,391 -1,240,372 3.54% 1,157,258,736
2021-12-28 2021-12-22 16.166 74,553,763 -1,103,055 3.60% 1,205,218,465
2021-12-23 2021-12-21 15.455 75,656,818 -818,083 3.65% 1,169,289,743
2021-12-22 2021-12-20 15.151 76,474,901 -107,367 3.69% 1,158,644,036
2021-12-21 2021-12-17 15.658 76,582,268 +1,157,697 3.69% 1,199,140,756
2021-12-20 2021-12-16 16.470 75,424,571 +3,660,213 3.64% 1,242,265,205
2021-12-17 2021-12-15 16.115 71,764,358 -3,586,540 3.46% 1,156,483,138
2021-12-16 2021-12-14 15.760 75,350,898 +1,043,302 3.64% 1,187,508,723
2021-12-15 2021-12-13 13.958 74,307,596 +2,826,942 3.58% 1,037,176,520
2021-12-14 2021-12-10 13.349 71,480,654 +221,842 3.45% 954,181,599
2021-12-13 2021-12-09 13.273 71,258,812 -44,810 3.44% 945,795,062
2021-12-10 2021-12-08 12.841 71,303,622 +4,497,063 3.44% 915,627,618
2021-12-09 2021-12-07 12.499 66,806,559 -2,018,875 3.22% 834,991,614
2021-12-08 2021-12-06 12.372 68,825,434 -200,962 3.32% 851,491,574
2021-12-07 2021-12-03 12.892 69,026,396 +452,759 3.33% 889,888,689
2021-12-06 2021-12-02 12.448 68,573,637 +1,157,733 3.31% 853,597,180
2021-12-03 2021-12-01 12.587 67,415,904 +1,177,388 3.25% 848,595,677
2021-12-02 2021-11-30 13.400 66,238,516 +1,242,810 3.20% 887,567,298
2021-12-01 2021-11-29 13.222 64,995,706 +1,824,165 3.14% 859,367,974
2021-11-30 2021-11-26 13.146 63,171,541 +683,270 3.05% 830,439,516
2021-11-29 2021-11-25 13.095 62,488,271 +6,523,358 3.01% 818,285,745
2021-11-26 2021-11-24 13.044 55,964,913 -2,817,671 2.70% 730,021,629
2021-11-25 2021-11-23 12.651 58,782,584 +445,662 2.84% 743,653,475
2021-11-24 2021-11-22 13.120 58,336,922 -317,204 2.81% 765,404,180
2021-11-23 2021-11-19 13.120 58,654,126 +75,881 2.83% 769,566,026
2021-11-22 2021-11-18 13.197 58,578,245 -3,522,929 2.83% 773,030,226
2021-11-19 2021-11-17 13.729 62,101,174 -1,405,984 3.00% 852,616,732
2021-11-18 2021-11-16 14.009 63,507,158 +520,925 3.06% 889,648,666
2021-11-17 2021-11-15 13.933 62,986,233 +172,986 3.04% 877,555,830
2021-11-16 2021-11-12 14.059 62,813,247 -7,662,353 3.03% 883,116,063
2021-11-15 2021-11-11 13.501 70,475,600 +487,940 3.40% 951,496,489
2021-11-12 2021-11-10 13.526 69,987,660 +283,711 3.38% 946,684,918
2021-11-11 2021-11-09 13.603 69,703,949 +2,011,970 3.36% 948,154,147
2021-11-10 2021-11-08 12.790 67,691,979 +1,796,839 3.27% 865,813,839
2021-11-09 2021-11-05 13.146 65,895,140 -558,436 3.18% 866,243,364
2021-11-08 2021-11-04 13.780 66,453,576 +1,560,115 3.21% 915,745,855
2021-11-05 2021-11-03 13.247 64,893,461 +951,613 3.13% 859,662,962
2021-11-04 2021-11-02 12.994 63,941,848 +6,873,487 3.08% 830,829,523
2021-11-03 2021-11-01 12.600 57,068,361 +2,058,257 2.75% 719,070,428
2021-11-02 2021-10-29 12.994 55,010,104 -5,502,052 2.65% 714,774,751
2021-11-01 2021-10-28 13.070 60,512,156 -986,682 2.92% 790,872,786
2021-10-29 2021-10-27 13.171 61,498,838 -1,276,460 2.97% 810,011,237
2021-10-28 2021-10-26 13.729 62,775,298 -1,127,251 3.03% 861,872,103
2021-10-27 2021-10-25 13.628 63,902,549 -1,935,290 3.08% 870,861,805
2021-10-26 2021-10-22 13.704 65,837,839 +542,457 3.18% 902,248,364
2021-10-25 2021-10-21 13.679 65,295,382 +2,025,644 3.15% 893,157,415
2021-10-22 2021-10-20 13.729 63,269,738 -4,089,300 3.05% 868,660,507
2021-10-21 2021-10-19 13.095 67,359,038 -2,112,579 3.25% 882,068,582
2021-10-20 2021-10-18 12.143 69,471,617 +232,125 3.35% 843,618,559
2021-10-19 2021-10-15 12.156 69,239,492 +2,523,886 3.34% 841,678,361
2021-10-18 2021-10-12 12.511 66,715,606 +252,975 3.22% 834,701,378
2021-10-15 2021-10-11 13.019 66,462,631 -2,990,126 3.21% 865,270,047
2021-10-12 2021-10-08 12.410 69,452,757 -807,046 3.35% 861,896,516
2021-10-11 2021-10-07 13.197 70,259,803 +1,368,960 3.39% 927,186,388
2021-10-08 2021-10-06 12.676 68,890,843 -1,782,950 3.33% 873,280,510
2021-10-07 2021-10-05 13.526 70,673,793 +390,196 3.41% 955,965,865
2021-10-06 2021-10-04 13.400 70,283,597 +9,585,439 3.39% 941,769,623
2021-10-05 2021-09-30 13.831 60,698,158 -1,797,667 2.93% 839,515,637
2021-10-04 2021-09-29 13.679 62,495,825 -783,930 3.02% 854,863,051
2021-09-30 2021-09-28 13.628 63,279,755 -297,869 3.05% 862,374,390
2021-09-29 2021-09-27 13.450 63,577,624 -7,102,294 3.07% 855,139,444
2021-09-28 2021-09-24 14.516 70,679,918 +2,615,466 3.41% 1,026,003,498
2021-09-27 2021-09-23 15.709 68,064,452 -488,393 3.29% 1,069,221,732
2021-09-24 2021-09-21 16.369 68,552,845 +3,128,630 3.31% 1,122,126,900
2021-09-23 2021-09-20 16.191 65,424,215 -211,207 3.16% 1,059,292,689
2021-09-21 2021-09-17 17.511 65,635,422 +620,224 3.17% 1,149,328,427
2021-09-20 2021-09-16 16.775 65,015,198 +89,447 3.14% 1,090,619,164
2021-09-17 2021-09-15 17.536 64,925,751 +781,781 3.13% 1,138,549,207
2021-09-16 2021-09-14 17.130 64,143,970 +592,719 3.10% 1,098,794,266
2021-09-15 2021-09-13 17.181 63,551,251 -1,930,721 3.07% 1,091,866,518
2021-09-14 2021-09-10 18.323 65,481,972 +1,954,935 3.16% 1,199,818,967
2021-09-13 2021-09-09 17.765 63,527,037 +10,762,765 3.07% 1,128,530,798
2021-09-10 2021-09-08 17.587 52,764,272 +286,123 2.55% 927,961,506
2021-09-09 2021-09-07 17.359 52,478,149 +5,815,995 2.53% 910,943,384
2021-09-08 2021-09-06 16.699 46,662,154 +2,430,692 2.25% 779,197,323
2021-09-07 2021-09-03 16.927 44,231,462 +8,737,442 2.13% 748,710,466
2021-09-06 2021-09-02 17.480 35,494,020 -11,659,074 1.71% 620,446,529
2021-09-03 2021-09-01 17.813 47,153,094 +551,411 2.28% 839,939,296
2021-09-02 2021-08-31 16.968 46,601,683 -3,034,426 2.27% 790,758,002
2021-09-01 2021-08-30 16.405 49,636,109 +748,702 2.42% 814,299,606
2021-08-31 2021-08-27 16.303 48,887,407 +3,524,445 2.38% 797,012,075
2021-08-30 2021-08-26 16.585 45,362,962 +4,792,184 2.21% 752,323,930
2021-08-27 2021-08-25 16.892 40,570,778 +1,273,125 1.97% 685,307,898
2021-08-26 2021-08-24 17.583 39,297,653 +3,371,784 1.91% 690,958,265
2021-08-25 2021-08-23 16.380 35,925,869 -380,385 1.75% 588,458,339
2021-08-24 2021-08-20 14.998 36,306,254 -460,957 1.77% 544,512,086
2021-08-23 2021-08-19 15.433 36,767,211 -956,384 1.79% 567,422,386
2021-08-20 2021-08-18 15.177 37,723,595 +387,209 1.84% 572,527,343
2021-08-19 2021-08-17 14.793 37,336,386 +852,521 1.82% 552,317,218
2021-08-18 2021-08-16 15.433 36,483,865 -330,943 1.78% 563,049,553
2021-08-17 2021-08-13 15.740 36,814,808 -1,616,600 1.79% 579,463,548
2021-08-16 2021-08-12 15.279 38,431,408 +1,272,592 1.87% 587,204,118
2021-08-13 2021-08-11 15.458 37,158,816 -10,412,659 1.81% 574,416,983
2021-08-12 2021-08-10 15.433 47,571,475 -2,253,143 2.32% 734,162,834
2021-08-11 2021-08-09 15.586 49,824,618 -969,858 2.43% 776,586,320
2021-08-10 2021-08-06 15.919 50,794,476 -7,657,609 2.47% 808,602,975
2021-08-09 2021-08-05 16.610 58,452,085 +969,956 2.85% 970,897,024
2021-08-06 2021-08-04 16.252 57,482,129 +1,845,353 2.80% 934,189,617
2021-08-05 2021-08-03 14.486 55,636,776 +4,943,460 2.71% 805,947,686
2021-08-04 2021-08-02 14.076 50,693,316 +499,835 2.47% 713,578,664
2021-08-03 2021-07-30 13.795 50,193,481 +1,731,469 2.44% 692,411,938
2021-08-02 2021-07-29 14.435 48,462,012 +2,294,957 2.36% 699,534,295
2021-07-30 2021-07-28 14.460 46,167,055 +938,674 2.25% 667,588,867
2021-07-29 2021-07-27 13.129 45,228,381 +6,540,735 2.20% 593,822,806
2021-07-28 2021-07-26 14.511 38,687,646 +171,236 1.88% 561,414,765
2021-07-27 2021-07-23 15.202 38,516,410 +678,750 1.87% 585,545,586
2021-07-26 2021-07-22 16.354 37,837,660 -1,029,058 1.84% 618,804,687
2021-07-23 2021-07-21 16.380 38,866,718 -4,166,191 1.89% 636,628,840
2021-07-22 2021-07-20 17.455 43,032,909 +1,039,720 2.09% 751,127,298
2021-07-21 2021-07-19 17.813 41,993,189 +116,202 2.04% 748,025,774
2021-07-20 2021-07-16 18.658 41,876,987 -1,639,483 2.04% 781,324,461
2021-07-19 2021-07-15 18.709 43,516,470 -3,298,894 2.12% 814,140,766
2021-07-16 2021-07-14 17.506 46,815,364 -7,886,696 2.28% 819,545,315
2021-07-15 2021-07-13 18.453 54,702,060 -4,800,318 2.66% 1,009,409,556
2021-07-14 2021-07-12 19.144 59,502,378 -35,318 2.90% 1,139,106,647
2021-07-13 2021-07-09 20.321 59,537,696 +1,714,152 2.90% 1,209,876,364
2021-07-12 2021-07-08 20.014 57,823,544 -3,397,685 2.81% 1,157,283,936
2021-07-09 2021-07-07 20.372 61,221,229 -2,530,520 2.98% 1,247,221,467
2021-07-08 2021-07-06 18.683 63,751,749 +191,674 3.10% 1,191,086,850
2021-07-07 2021-07-05 18.274 63,560,075 -732,610 3.09% 1,161,478,242
2021-07-06 2021-07-02 18.299 64,292,685 +1,102,722 3.13% 1,176,511,213
2021-07-05 2021-06-30 18.734 63,189,963 +2,438,905 3.08% 1,183,825,384
2021-07-02 2021-06-29 18.350 60,751,058 -8,035,442 2.96% 1,114,811,569
2021-06-30 2021-06-28 18.811 68,786,500 +299,545 3.35% 1,293,954,535
2021-06-29 2021-06-25 17.020 68,486,955 +1,183,803 3.33% 1,165,622,625
2021-06-28 2021-06-24 17.327 67,303,152 -1,443,275 3.28% 1,166,144,957
2021-06-25 2021-06-23 17.736 68,746,427 -2,679,825 3.35% 1,219,303,531
2021-06-24 2021-06-22 17.020 71,426,252 -2,988,018 3.49% 1,215,648,372
2021-06-23 2021-06-21 16.892 74,414,270 -2,327,272 3.63% 1,256,980,751
2021-06-22 2021-06-18 16.840 76,741,542 -516,143 3.75% 1,292,364,086
2021-06-21 2021-06-17 15.945 77,257,685 -631,220 3.77% 1,231,851,064
2021-06-18 2021-06-16 13.769 77,888,905 -1,159,983 3.80% 1,072,472,932
2021-06-17 2021-06-15 13.718 79,048,888 -1,451,857 3.86% 1,084,398,780
2021-06-16 2021-06-11 11.363 80,500,745 -967,480 3.93% 914,768,783
2021-06-15 2021-06-10 11.683 81,468,225 -414,321 3.98% 951,825,864
2021-06-11 2021-06-09 11.863 81,882,546 -971,890 4.00% 971,336,128
2021-06-10 2021-06-08 11.991 82,854,436 -915,860 4.04% 993,467,871
2021-06-09 2021-06-07 12.643 83,770,296 -461,926 4.09% 1,059,120,721
2021-06-08 2021-06-04 12.310 84,232,222 -1,007,440 4.11% 1,036,935,635
2021-06-07 2021-06-03 12.157 85,239,662 -2,733,358 4.16% 1,036,248,212
2021-06-04 2021-06-02 11.415 87,973,020 -2,329,046 4.29% 1,004,182,909
2021-06-03 2021-06-01 11.645 90,302,066 -2,340,835 4.41% 1,051,568,453
2021-06-02 2021-05-31 10.621 92,642,901 -1,660,583 4.52% 983,985,522
2021-06-01 2021-05-28 10.916 94,303,484 -2,153,678 4.60% 1,029,378,846
2021-05-31 2021-05-27 10.468 96,457,162 +9,768 4.71% 1,009,685,812
2021-05-28 2021-05-26 9.789 96,447,394 -1,303,459 4.71% 944,170,447
2021-05-27 2021-05-25 9.585 97,750,853 -737,299 4.77% 936,916,406
2021-05-26 2021-05-24 9.418 98,488,152 -386,818 4.81% 927,599,003
2021-05-25 2021-05-21 9.060 98,874,970 -319,144 4.83% 895,814,510
2021-05-24 2021-05-20 8.727 99,194,114 -142,614 4.84% 865,702,651
2021-05-21 2021-05-18 8.817 99,336,728 +85,178 4.85% 875,845,581
2021-05-20 2021-05-17 8.983 99,251,550 -381,348 4.84% 891,605,790
2021-05-18 2021-05-14 8.471 99,632,898 -95,728 4.86% 844,032,602
2021-05-17 2021-05-13 8.766 99,728,626 +26,005,504 4.87% 874,196,125
2021-05-14 2021-05-12 9.214 73,723,122 -340,322 3.60% 679,257,879
2021-05-13 2021-05-11 8.249 74,063,444 -25,870,735 3.61% 610,921,632
2021-05-12 2021-05-10 8.093 99,934,179 +2,433,627 4.88% 808,790,859
2021-05-11 2021-05-07 9.492 97,500,552 -3,972,673 4.82% 925,450,548
2021-05-10 2021-05-06 9.686 101,473,225 -8,393,178 5.01% 982,868,076
2021-05-07 2021-05-05 8.495 109,866,403 -2,216,112 5.43% 933,277,753
2021-05-06 2021-05-04 8.935 112,082,515 -555,218 5.54% 1,001,449,666
2021-05-05 2021-05-03 8.676 112,637,733 -97,598 5.56% 977,239,183
2021-05-04 2021-04-30 8.780 112,735,331 -12,786 5.57% 989,764,576
2021-05-03 2021-04-29 8.961 112,748,117 -687,107 5.57% 1,010,316,766
2021-04-30 2021-04-28 9.168 113,435,224 +1,453,633 5.60% 1,039,976,100
2021-04-29 2021-04-27 9.194 111,981,591 -4,413,407 5.53% 1,029,549,306
2021-04-28 2021-04-26 8.559 116,394,998 -2,225,625 5.75% 996,272,046
2021-04-27 2021-04-23 8.663 118,620,623 -2,821,028 5.86% 1,027,610,389
2021-04-26 2021-04-22 8.663 121,441,651 -3,598,255 6.00% 1,052,048,953
2021-04-23 2021-04-21 7.601 125,039,906 -2,912,375 6.18% 950,449,196
2021-04-22 2021-04-20 7.744 127,952,281 -835,188 6.32% 990,812,289
2021-04-21 2021-04-19 7.808 128,787,469 -1,283,094 6.36% 1,005,618,116
2021-04-20 2021-04-16 7.860 130,070,563 -2,460,073 6.42% 1,022,374,195
2021-04-19 2021-04-15 8.080 132,530,636 -1,018,598 6.55% 1,070,885,504
2021-04-16 2021-04-14 7.834 133,549,234 -1,682,578 6.60% 1,046,258,367
2021-04-15 2021-04-13 7.757 135,231,812 -2,376,985 6.68% 1,048,933,263
2021-04-14 2021-04-12 6.734 137,608,797 -2,275,250 6.80% 926,598,750
2021-04-13 2021-04-09 6.384 139,884,047 +154,836 7.11% 893,011,961
2021-04-12 2021-04-08 6.565 139,729,211 -330,503 7.10% 917,354,792
2021-04-09 2021-04-07 6.565 140,059,714 +1,226,719 7.12% 919,524,621
2021-04-08 2021-04-01 5.931 138,832,995 +376,736 7.06% 823,380,047
2021-04-07 2021-03-31 5.892 138,456,259 -7,264 7.04% 815,767,047
2021-04-01 2021-03-30 6.034 138,463,523 -222,794 7.04% 835,532,721
2021-03-31 2021-03-29 6.021 138,686,317 -42,861 7.05% 835,081,256
2021-03-30 2021-03-26 6.008 138,729,178 -1,079,606 7.05% 833,542,909
2021-03-29 2021-03-25 5.866 139,808,784 +546,540 7.11% 820,115,138
2021-03-26 2021-03-24 5.711 139,262,244 -350,600 7.08% 795,269,170
2021-03-25 2021-03-23 5.426 139,612,844 -203,781 7.10% 757,498,130
2021-03-24 2021-03-22 5.503 139,816,625 +521,732 7.11% 769,466,847
2021-03-23 2021-03-19 5.180 139,294,893 +1,697,334 7.08% 721,501,691
2021-03-22 2021-03-18 4.817 137,597,559 +67,726 7.00% 662,820,356
2021-03-19 2021-03-17 4.882 137,529,833 -840,439 6.99% 671,398,604
2021-03-18 2021-03-16 4.739 138,370,272 +2,820,642 7.03% 655,791,900
2021-03-17 2021-03-15 4.636 135,549,630 +129,738 6.89% 628,381,703
2021-03-16 2021-03-12 4.688 135,419,892 -682,669 6.88% 634,794,568
2021-03-15 2021-03-11 4.675 136,102,561 +99,235 6.92% 636,232,232
2021-03-12 2021-03-10 4.467 136,003,326 +92,318 6.91% 607,590,245
2021-03-11 2021-03-09 4.532 135,911,008 +798,317 6.91% 615,977,496
2021-03-10 2021-03-08 4.545 135,112,691 +356,857 6.87% 614,108,952
2021-03-09 2021-03-05 4.765 134,755,834 +92,157 6.85% 642,151,591
2021-03-08 2021-03-04 4.791 134,663,677 +108,538 6.85% 645,200,003
2021-03-05 2021-03-03 5.011 134,555,139 +407,090 6.84% 674,300,408
2021-03-04 2021-03-02 4.960 134,148,049 -244,665 6.82% 665,311,917
2021-03-03 2021-03-01 4.908 134,392,714 +167,965 6.83% 659,564,242
2021-03-02 2021-02-26 4.791 134,224,749 -3,740,123 6.82% 643,097,013
2021-03-01 2021-02-25 4.804 137,964,872 -579,960 7.01% 662,803,205
2021-02-26 2021-02-24 4.649 138,544,832 +403,692 7.04% 644,060,918
2021-02-25 2021-02-23 4.934 138,141,140 +2,638,514 7.02% 681,538,163
2021-02-24 2021-02-22 4.998 135,502,626 +760,655 6.89% 677,293,932
2021-02-23 2021-02-19 4.714 134,741,971 +84,494 6.85% 635,106,339
2021-02-22 2021-02-18 4.649 134,657,477 -13,592 6.85% 625,989,559
2021-02-19 2021-02-17 4.714 134,671,069 -574,371 6.85% 634,772,143
2021-02-18 2021-02-16 4.778 135,245,440 +910,377 6.88% 646,236,026
2021-02-17 2021-02-11 4.623 134,335,063 +78,900 6.83% 621,011,679
2021-02-16 2021-02-09 4.571 134,256,163 -117,887 6.83% 613,692,908
2021-02-10 2021-02-08 4.675 134,374,050 -1,606,250 6.83% 628,152,043
2021-02-09 2021-02-05 4.675 135,980,300 +948,781 6.91% 635,660,704
2021-02-08 2021-02-04 4.597 135,031,519 +306,070 6.87% 620,734,200
2021-02-05 2021-02-03 4.377 134,725,449 +1,094,926 6.85% 589,669,287
2021-02-04 2021-02-02 4.506 133,630,523 +245,658 6.79% 602,181,044
2021-02-03 2021-02-01 4.506 133,384,865 +1,222,200 6.78% 601,074,032
2021-02-02 2021-01-29 4.506 132,162,665 +953,728 6.72% 595,566,415
2021-02-01 2021-01-28 4.519 131,208,937 +245,190 6.67% 592,967,666
2021-01-29 2021-01-27 4.675 130,963,747 +151,747 6.66% 612,210,060
2021-01-28 2021-01-26 4.701 130,812,000 -412,613 6.65% 614,888,511
2021-01-27 2021-01-25 4.817 131,224,613 +712,786 6.67% 632,121,277
2021-01-26 2021-01-22 4.985 130,511,827 +125,669 6.64% 650,657,989
2021-01-25 2021-01-21 5.063 130,386,158 +441,341 6.63% 660,161,836
2021-01-22 2021-01-20 5.283 129,944,817 +31,291 6.61% 686,532,803
2021-01-21 2021-01-19 5.089 129,913,526 +26,257 6.61% 661,133,386
2021-01-20 2021-01-18 4.972 129,887,269 -105,798 6.60% 645,862,364
2021-01-19 2021-01-15 4.934 129,993,067 -384,195 6.61% 641,338,533
2021-01-18 2021-01-14 4.869 130,377,262 -160,056 6.63% 634,792,620
2021-01-15 2021-01-13 4.947 130,537,318 -40,929 6.64% 645,714,020
2021-01-14 2021-01-12 4.972 130,578,247 -355,295 6.64% 649,298,241
2021-01-13 2021-01-11 4.882 130,933,542 +564,100 6.66% 639,196,568
2021-01-12 2021-01-08 5.180 130,369,442 -188,429 6.63% 675,270,793
2021-01-11 2021-01-07 4.972 130,557,871 -920,752 6.64% 649,196,922
2021-01-08 2021-01-06 4.947 131,478,623 +23,553 6.68% 650,370,266
2021-01-07 2021-01-05 4.960 131,455,070 -311,096 6.68% 651,955,994
2021-01-06 2021-01-04 4.972 131,766,166 +59,077 6.70% 655,205,149
2021-01-05 2020-12-31 5.011 131,707,089 -77,858 6.70% 660,027,885
2021-01-04 2020-12-29 4.688 131,784,947 -69,088 6.70% 617,755,392
2020-12-30 2020-12-28 4.532 131,854,035 -55,988 6.74% 597,590,434
2020-12-29 2020-12-24 4.442 131,910,023 -289,980 6.74% 585,887,300
2020-12-28 2020-12-22 4.144 132,200,003 +76,067 6.76% 547,801,997
2020-12-23 2020-12-21 4.273 132,123,936 -1,084,297 6.75% 564,595,758
2020-12-22 2020-12-18 3.975 133,208,233 -201,627 6.81% 529,555,656
2020-12-21 2020-12-17 4.066 133,409,860 +380,109 6.82% 542,450,039
2020-12-18 2020-12-16 4.027 133,029,751 -48,651 6.80% 535,736,622
2020-12-17 2020-12-15 4.221 133,078,402 +31,470 6.80% 561,781,386
2020-12-16 2020-12-14 4.144 133,046,932 +289,980 6.80% 551,311,448
2020-12-15 2020-12-11 4.286 132,756,952 +1,226,692 6.78% 569,019,873
2020-12-14 2020-12-10 4.338 131,530,260 +1,015,663 6.72% 570,574,888
2020-12-11 2020-12-09 4.338 130,514,597 -234,841 6.67% 566,168,968
2020-12-10 2020-12-08 4.442 130,749,438 -105,412 6.68% 580,732,483
2020-12-09 2020-12-07 4.519 130,854,850 -313,920 6.69% 591,367,453
2020-12-08 2020-12-04 4.610 131,168,770 +176,459 6.70% 604,675,834
2020-12-07 2020-12-03 4.597 130,992,311 -459,874 6.69% 602,166,131
2020-12-04 2020-12-02 4.260 131,452,185 +2,318,243 6.72% 560,023,015
2020-12-03 2020-12-01 4.351 129,133,942 +202,175 6.60% 561,851,900
2020-12-02 2020-11-30 4.273 128,931,767 +715,402 6.59% 550,954,891
2020-12-01 2020-11-27 4.325 128,216,365 -456,014 6.55% 554,539,000
2020-11-30 2020-11-26 4.325 128,672,379 +202,175 6.58% 556,511,272
2020-11-27 2020-11-25 4.247 128,470,204 -76,839 6.57% 545,655,360
2020-11-26 2020-11-24 4.416 128,547,043 +69,117 6.57% 567,621,240
2020-11-25 2020-11-23 4.377 128,477,926 -74,392 6.57% 562,324,992
2020-11-24 2020-11-20 4.442 128,552,318 +214,717 6.57% 570,973,826
2020-11-23 2020-11-19 4.442 128,337,601 -194,993 6.56% 570,020,146
2020-11-20 2020-11-18 4.636 128,532,594 -459,641 6.57% 595,852,090
2020-11-19 2020-11-17 4.532 128,992,235 -61,394 6.59% 584,620,150
2020-11-18 2020-11-16 4.066 129,053,629 -231,289 6.59% 524,737,422
2020-11-17 2020-11-13 4.001 129,284,918 -111,976 6.61% 517,307,187
2020-11-16 2020-11-12 4.092 129,396,894 -592,316 6.61% 529,484,319
2020-11-13 2020-11-11 3.768 129,989,210 -173,709 6.64% 489,826,708
2020-11-12 2020-11-10 3.820 130,162,919 -343,314 6.65% 497,223,291
2020-11-11 2020-11-09 4.027 130,506,233 -931,534 6.67% 525,573,926
2020-11-10 2020-11-06 3.626 131,437,767 -423,513 6.72% 476,563,055
2020-11-09 2020-11-05 3.561 131,861,280 +297,816 6.74% 469,561,141
2020-11-06 2020-11-04 3.496 131,563,464 +687,667 6.72% 459,982,418
2020-11-05 2020-11-03 3.406 130,875,797 +461,111 6.69% 445,715,006
2020-11-04 2020-11-02 3.432 130,414,686 +656,047 6.66% 447,522,157
2020-11-03 2020-10-30 3.380 129,758,639 +475,080 6.63% 438,549,840
2020-11-02 2020-10-29 3.509 129,283,559 +792,600 6.61% 453,685,352
2020-10-30 2020-10-28 3.587 128,490,959 -569,120 6.57% 460,887,052
2020-10-29 2020-10-27 3.691 129,060,079 -1,624,358 6.62% 476,298,216
2020-10-28 2020-10-23 3.613 130,684,437 +223,952 6.70% 472,139,399
2020-10-27 2020-10-22 3.626 130,460,485 -1,181,293 6.69% 473,019,656
2020-10-23 2020-10-21 3.600 131,641,778 -264,508 6.75% 473,893,447
2020-10-22 2020-10-20 3.626 131,906,286 -433,776 6.78% 478,261,797
2020-10-21 2020-10-19 3.587 132,340,062 +1,462,332 6.80% 474,693,485
2020-10-20 2020-10-16 3.652 130,877,730 -91,511 6.73% 477,922,008
2020-10-19 2020-10-15 3.367 130,969,241 -585,828 6.73% 440,945,410
2020-10-16 2020-10-14 3.613 131,555,069 -1,581,336 6.76% 475,284,836
2020-10-15 2020-10-12 3.820 133,136,405 -710,393 6.84% 508,582,029
2020-10-14 2020-10-09 3.250 133,846,798 -1,831,373 6.88% 435,034,676
2020-10-12 2020-10-08 3.419 135,678,171 +220,864 6.97% 463,827,053
2020-10-09 2020-10-07 3.289 135,457,307 -1,271,510 6.96% 445,531,404
2020-10-08 2020-10-06 3.237 136,728,817 -888,859 7.03% 442,631,414
2020-10-07 2020-10-05 3.134 137,617,676 -171,440 7.07% 431,252,627
2020-10-06 2020-09-30 2.965 137,789,116 -722,439 7.08% 408,594,545
2020-10-05 2020-09-29 2.965 138,511,555 -255,229 7.12% 410,736,838
2020-09-30 2020-09-28 2.952 138,766,784 -485,305 7.13% 409,696,768
2020-09-29 2020-09-25 2.914 139,252,089 +61,394 7.16% 405,719,989
2020-09-28 2020-09-24 2.965 139,190,695 -187,657 7.15% 412,750,733
2020-09-25 2020-09-23 3.017 139,378,352 -529,763 7.16% 420,526,544
2020-09-24 2020-09-22 3.017 139,908,115 -1,088,288 7.19% 422,124,923
2020-09-23 2020-09-21 3.017 140,996,403 +11,198 7.25% 425,408,460
2020-09-22 2020-09-18 3.082 140,985,205 -432,074 7.25% 434,502,886
2020-09-21 2020-09-17 3.069 141,417,279 -139,391 7.27% 434,003,259
2020-09-18 2020-09-16 3.108 141,556,670 -548,684 7.28% 439,930,171
2020-09-17 2020-09-15 3.108 142,105,354 -561,039 7.30% 441,635,372
2020-09-16 2020-09-14 3.082 142,666,393 +5,503,543 7.33% 439,684,146
2020-09-15 2020-09-11 3.069 137,162,850 -78,384 7.05% 420,946,608
2020-09-14 2020-09-10 3.030 137,241,234 +16,481,216 7.05% 415,855,682
2020-09-11 2020-09-09 3.155 120,760,018 -21,595,545 6.21% 381,058,014
2020-09-10 2020-09-08 3.169 142,355,563 +4,067,625 7.32% 451,098,086
2020-09-09 2020-09-07 3.169 138,287,938 -1,906,216 7.31% 438,208,545
2020-09-08 2020-09-04 3.222 140,194,154 +244,473 7.41% 451,715,356
2020-09-07 2020-09-03 3.222 139,949,681 +125,111 7.40% 450,927,647
2020-09-04 2020-09-02 3.209 139,824,570 -987,915 7.39% 448,662,859
2020-09-03 2020-09-01 3.382 140,812,485 -402,574 7.44% 476,205,562
2020-09-02 2020-08-31 3.435 141,215,059 +147,210 7.46% 485,087,744
2020-09-01 2020-08-28 3.435 141,067,849 +94,325 7.45% 484,582,063
2020-08-31 2020-08-27 3.315 140,973,524 -135,568 7.45% 467,365,325
2020-08-28 2020-08-26 3.315 141,109,092 -434,651 7.46% 467,814,769
2020-08-27 2020-08-25 3.488 141,543,743 -476,518 7.48% 493,755,051
2020-08-26 2020-08-24 3.395 142,020,261 -25,911 7.51% 482,180,975
2020-08-25 2020-08-21 3.315 142,046,172 -378,915 7.51% 470,921,443
2020-08-24 2020-08-20 3.262 142,425,087 -743,935 7.53% 464,592,465
2020-08-21 2020-08-19 3.262 143,169,022 +128,808 7.57% 467,019,191
2020-08-20 2020-08-18 3.329 143,040,214 +600,657 7.56% 476,121,446
2020-08-19 2020-08-17 3.408 142,439,557 +900,541 7.53% 485,501,039
2020-08-18 2020-08-14 3.448 141,539,016 +547,905 7.48% 488,085,067
2020-08-17 2020-08-13 3.289 140,991,111 +439,904 7.45% 463,669,224
2020-08-14 2020-08-12 3.275 140,551,207 +166,383 7.43% 460,351,191
2020-08-13 2020-08-11 3.235 140,384,824 +784,217 7.42% 454,198,839
2020-08-12 2020-08-10 3.129 139,600,607 +272,893 7.38% 436,792,078
2020-08-11 2020-08-07 3.076 139,327,714 +190,652 7.36% 428,518,006
2020-08-10 2020-08-06 3.142 139,137,062 +1,126,980 7.35% 437,194,224
2020-08-07 2020-08-05 3.076 138,010,082 +195,075 7.29% 424,465,481
2020-08-06 2020-08-04 3.062 137,815,007 +411,966 7.28% 422,030,591
2020-08-05 2020-08-03 3.062 137,403,041 +123,657 7.26% 420,769,028
2020-08-04 2020-07-31 3.089 137,279,384 +412,496 7.25% 424,045,922
2020-08-03 2020-07-30 3.076 136,866,888 +220,614 7.23% 420,949,460
2020-07-31 2020-07-29 3.142 136,646,274 +138,819 7.22% 429,367,711
2020-07-30 2020-07-28 3.235 136,507,455 +501,172 7.21% 441,654,061
2020-07-29 2020-07-27 3.155 136,006,283 -953,483 7.19% 429,167,575
2020-07-28 2020-07-24 3.222 136,959,766 -351,877 7.24% 441,293,932
2020-07-27 2020-07-23 3.302 137,311,643 +227,950 7.26% 453,396,986
2020-07-24 2020-07-22 3.222 137,083,693 -214,806 7.24% 441,693,233
2020-07-23 2020-07-21 3.116 137,298,499 +192,649 7.26% 427,761,044
2020-07-22 2020-07-20 3.076 137,105,850 -218,623 7.25% 421,684,414
2020-07-21 2020-07-17 3.102 137,324,473 +6,760 7.26% 426,013,583
2020-07-20 2020-07-16 3.062 137,317,713 +754,450 7.26% 420,507,728
2020-07-17 2020-07-15 3.116 136,563,263 -516,229 7.22% 425,470,376
2020-07-15 2020-07-13 3.342 137,079,492 -1,623,813 7.24% 458,105,802
2020-07-14 2020-07-10 3.555 138,703,305 -2,193,500 7.33% 493,080,304
2020-07-13 2020-07-09 3.595 140,896,805 +1,033,097 7.45% 506,505,882
2020-07-10 2020-07-08 3.555 139,863,708 -770,222 7.39% 497,205,454
2020-07-09 2020-07-07 3.528 140,633,930 -1,367,592 7.43% 496,198,642
2020-07-08 2020-07-06 3.462 142,001,522 -1,013,194 7.50% 491,570,635
2020-07-07 2020-07-03 3.395 143,014,716 -1,592,643 7.56% 485,557,306
2020-07-06 2020-07-02 3.515 144,607,359 +406,704 7.64% 508,292,739
2020-07-03 2020-06-30 3.435 144,200,655 +70,225 7.62% 495,343,563
2020-07-02 2020-06-29 3.448 144,130,430 -744,310 7.62% 497,021,334
2020-06-30 2020-06-26 3.488 144,874,740 -556,168 7.66% 505,374,757
2020-06-29 2020-06-24 3.568 145,430,908 +32,672 7.69% 518,932,767
2020-06-26 2020-06-23 3.515 145,398,236 +965,156 7.68% 511,072,660
2020-06-24 2020-06-22 3.595 144,433,080 +669,874 7.65% 519,218,336
2020-06-23 2020-06-19 3.502 143,763,206 -603,333 7.62% 503,411,442
2020-06-22 2020-06-18 3.475 144,366,539 -10,515 7.65% 501,679,825
2020-06-19 2020-06-17 3.555 144,377,054 +400,320 7.65% 513,250,075
2020-06-18 2020-06-16 3.542 143,976,734 -39,431 7.63% 509,910,011
2020-06-17 2020-06-15 3.555 144,016,165 -725,872 7.63% 511,967,140
2020-06-16 2020-06-12 3.595 144,742,037 -404,076 7.67% 520,328,997
2020-06-15 2020-06-11 3.582 145,146,113 -219,312 7.69% 519,849,073
2020-06-12 2020-06-10 3.795 145,365,425 -159,602 7.70% 551,601,663
2020-06-11 2020-06-09 3.741 145,525,027 +466,414 7.71% 544,457,009
2020-06-10 2020-06-08 3.621 145,058,613 +816,413 7.69% 525,329,766
2020-06-09 2020-06-05 3.555 144,242,200 +485,363 7.64% 512,770,679
2020-06-08 2020-06-04 3.555 143,756,837 -57,457 7.62% 511,045,248
2020-06-05 2020-06-03 3.515 143,814,294 +177,252 7.62% 505,505,127
2020-06-04 2020-06-02 3.475 143,637,042 -57,081 7.61% 499,144,792
2020-06-03 2020-06-01 3.435 143,694,123 -20,279 7.61% 493,603,575
2020-06-02 2020-05-29 3.329 143,714,402 +608,367 7.62% 478,365,538
2020-06-01 2020-05-28 3.302 143,106,035 -1,175,462 7.58% 472,529,813
2020-05-29 2020-05-27 3.448 144,281,497 -21,030 7.65% 497,542,276
2020-05-28 2020-05-26 3.555 144,302,527 +236,211 7.65% 512,985,137
2020-05-27 2020-05-25 3.435 144,066,316 +73,230 7.63% 494,882,095
2020-05-26 2020-05-22 3.528 143,993,086 -392,059 7.63% 508,050,751
2020-05-25 2020-05-21 3.688 144,385,145 -167,113 7.65% 532,502,764
2020-05-22 2020-05-20 3.701 144,552,258 -59,880 7.66% 535,043,707
2020-05-21 2020-05-19 3.781 144,612,138 +1,907,756 7.66% 546,817,835
2020-05-20 2020-05-18 3.608 142,704,382 -6,225,244 7.56% 514,903,904
2020-05-19 2020-05-15 3.648 148,929,626 -105,525 7.89% 543,314,438
2020-05-18 2020-05-14 3.635 149,035,151 +1,730,666 7.90% 541,715,102
2020-05-15 2020-05-13 3.781 147,304,485 +70,849 7.81% 556,998,332
2020-05-14 2020-05-12 4.057 147,233,636 +486,619 7.80% 597,297,851
2020-05-13 2020-05-11 4.098 146,747,017 +3,728,428 7.78% 601,337,105
2020-05-12 2020-05-08 4.152 143,018,589 -1,001,859 7.78% 593,872,942
2020-05-11 2020-05-07 3.934 144,020,448 -21,604,508 7.83% 566,557,654
2020-05-08 2020-05-06 3.989 165,624,956 -1,262,878 9.00% 660,596,233
2020-05-07 2020-05-05 3.934 166,887,834 +217,435 9.07% 656,514,967
2020-05-06 2020-05-04 3.934 166,670,399 -1,089,005 9.06% 655,659,606
2020-05-05 2020-04-29 4.057 167,759,404 +558,229 9.12% 680,566,847
2020-05-04 2020-04-28 4.070 167,201,175 -622,288 9.09% 680,586,068
2020-04-29 2020-04-27 4.002 167,823,463 -638,760 9.12% 671,657,339
2020-04-28 2020-04-24 4.070 168,462,223 -1,110,235 9.16% 685,719,116
2020-04-27 2020-04-23 3.893 169,572,458 -1,495,004 9.22% 660,127,220
2020-04-24 2020-04-22 3.825 171,067,462 +589,704 9.30% 654,263,826
2020-04-23 2020-04-21 3.825 170,477,758 +368,248 9.27% 652,008,447
2020-04-22 2020-04-20 3.825 170,109,510 +383,256 9.25% 650,600,047
2020-04-21 2020-04-17 3.715 169,726,254 +344,821 9.23% 630,587,555
2020-04-20 2020-04-16 3.579 169,381,433 -226,220 9.21% 606,170,169
2020-04-17 2020-04-15 3.592 169,607,653 -411,076 9.22% 609,296,465
2020-04-16 2020-04-14 3.606 170,018,729 +92,245 9.24% 613,095,541
2020-04-15 2020-04-09 3.674 169,926,484 +549,809 9.24% 624,368,259
2020-04-14 2020-04-08 3.524 169,376,675 -670,112 9.21% 596,898,895
2020-04-09 2020-04-07 3.524 170,046,787 +30,016 9.24% 599,260,430
2020-04-08 2020-04-06 3.442 170,016,771 -333,062 9.24% 585,220,822
2020-04-07 2020-04-03 3.387 170,349,833 -289,019 9.26% 577,059,850
2020-04-06 2020-04-02 3.442 170,638,852 -176,437 9.28% 587,362,110
2020-04-03 2020-04-01 3.387 170,815,289 -377,765 9.29% 578,636,582
2020-04-02 2020-03-31 3.483 171,193,054 +88,950 9.31% 596,284,864
2020-04-01 2020-03-30 3.483 171,104,104 +314,183 9.30% 595,975,041
2020-03-31 2020-03-27 3.415 170,789,921 -127,020 9.29% 583,216,379
2020-03-30 2020-03-26 3.292 170,916,941 +410,710 9.29% 562,638,724
2020-03-27 2020-03-25 3.292 170,506,231 +213,335 9.27% 561,286,714
2020-03-26 2020-03-24 3.196 170,292,896 -111,280 9.26% 544,301,905
2020-03-25 2020-03-23 2.964 170,404,176 -76,871 9.26% 505,088,445
2020-03-24 2020-03-20 3.169 170,481,047 -3,095 9.27% 540,245,993
2020-03-23 2020-03-19 2.923 170,484,142 -368,980 9.27% 498,339,402
2020-03-20 2020-03-18 3.169 170,853,122 -433,406 9.29% 541,425,080
2020-03-19 2020-03-17 3.306 171,286,528 +2,599,147 9.31% 566,195,010
2020-03-18 2020-03-16 3.551 168,687,381 +707,412 9.17% 599,078,052
2020-03-17 2020-03-13 3.674 167,979,969 -120,065 9.13% 617,216,095
2020-03-16 2020-03-12 3.770 168,100,034 +3,900 9.14% 633,730,120
2020-03-13 2020-03-11 3.961 168,096,134 +938,220 9.14% 665,860,402
2020-03-12 2020-03-10 3.879 167,157,914 -2,302,100 9.09% 648,444,407
2020-03-11 2020-03-09 4.043 169,460,014 -231,344 9.21% 685,151,187
2020-03-10 2020-03-06 4.180 169,691,358 +564,293 9.23% 709,265,144
2020-03-09 2020-03-05 4.289 169,127,065 -1,088,829 9.19% 725,387,765
2020-03-06 2020-03-04 4.262 170,215,894 +863,891 9.25% 725,407,714
2020-03-05 2020-03-03 4.357 169,352,003 +35,141 9.21% 737,918,649
2020-03-04 2020-03-02 4.303 169,316,862 +95,540 9.21% 728,514,551
2020-03-03 2020-02-28 4.289 169,221,322 +1,633,660 9.20% 725,792,034
2020-03-02 2020-02-27 4.439 167,587,662 -946,655 9.11% 743,965,624
2020-02-28 2020-02-26 4.480 168,534,317 -71,380 9.16% 755,074,241
2020-02-27 2020-02-25 4.521 168,605,697 +461,957 9.17% 762,303,132
2020-02-26 2020-02-24 4.508 168,143,740 +25,420 9.14% 757,917,803
2020-02-25 2020-02-21 4.699 168,118,320 +2,245,361 9.14% 789,952,449
2020-02-24 2020-02-20 4.767 165,872,959 -1,923,968 9.02% 790,730,489
2020-02-21 2020-02-19 4.808 167,796,927 -333,742 9.12% 806,778,158
2020-02-20 2020-02-18 4.808 168,130,669 -697,464 9.14% 808,382,810
2020-02-19 2020-02-17 5.027 168,828,133 +486,848 9.18% 848,633,364
2020-02-18 2020-02-14 4.931 168,341,285 +109,450 9.15% 830,090,236
2020-02-17 2020-02-13 4.986 168,231,835 +505,764 9.15% 838,742,234
2020-02-14 2020-02-12 5.040 167,726,071 -249,647 9.12% 845,384,742
2020-02-13 2020-02-11 4.849 167,975,718 +297,966 9.13% 814,521,073
2020-02-12 2020-02-10 4.835 167,677,752 +95,540 9.12% 810,785,868
2020-02-11 2020-02-07 4.917 167,582,212 +2,360,124 9.11% 824,058,199
2020-02-10 2020-02-06 4.958 165,222,088 -2,858,865 8.98% 819,223,113
2020-02-07 2020-02-05 4.917 168,080,953 +1,506,847 9.14% 826,510,677
2020-02-06 2020-02-04 4.685 166,574,106 +175,636 9.06% 780,421,233
2020-02-05 2020-02-03 4.740 166,398,470 -2,355,909 9.05% 788,689,881
2020-02-04 2020-01-31 4.849 168,754,379 -392,408 9.17% 818,296,832
2020-02-03 2020-01-30 4.958 169,146,787 +243,059 9.20% 838,683,006
2020-01-31 2020-01-29 5.313 168,903,728 +83,460 9.18% 897,462,482
2020-01-30 2020-01-24 5.532 168,820,268 +1,555,720 9.18% 933,914,405
2020-01-29 2020-01-22 5.573 167,264,548 +1,114,335 9.09% 932,162,290
2020-01-23 2020-01-21 5.546 166,150,213 +5,002,756 9.03% 921,413,140
2020-01-22 2020-01-20 5.901 161,147,457 -1,025,311 8.76% 950,899,609
2020-01-21 2020-01-17 6.065 162,172,768 -2,114,315 8.82% 983,531,707
2020-01-20 2020-01-16 5.901 164,287,083 -231,308 8.93% 969,425,928
2020-01-17 2020-01-15 5.996 164,518,391 +3,758,254 8.94% 986,521,238
2020-01-16 2020-01-14 5.983 160,760,137 -2,756,004 8.74% 961,789,305
2020-01-15 2020-01-13 5.901 163,516,141 -664,354 8.89% 964,876,750
2020-01-14 2020-01-10 5.901 164,180,495 -1,273,781 8.93% 968,796,973
2020-01-13 2020-01-09 5.942 165,454,276 +706,480 9.00% 983,093,259
2020-01-10 2020-01-08 5.655 164,747,796 +3,841,714 8.96% 931,638,484
2020-01-09 2020-01-07 5.764 160,906,082 +98,466 8.75% 927,496,707
2020-01-08 2020-01-06 5.573 160,807,616 -3,839,445 8.74% 896,177,925
2020-01-07 2020-01-03 5.600 164,647,061 +3,643,190 8.95% 922,073,000
2020-01-06 2020-01-02 5.641 161,003,871 -658,161 8.75% 908,267,627
2020-01-03 2019-12-31 5.655 161,662,032 +597,031 8.79% 914,188,681
2020-01-02 2019-12-27 5.696 161,065,001 +392,350 8.76% 917,412,599
2019-12-30 2019-12-24 5.723 160,672,651 -262,205 8.74% 919,567,149
2019-12-27 2019-12-20 5.614 160,934,856 -368,152 8.75% 903,481,789
2019-12-23 2019-12-19 5.641 161,303,008 -586,024 8.77% 909,955,142
2019-12-20 2019-12-18 5.491 161,889,032 +87,121 8.80% 888,936,922
2019-12-19 2019-12-17 5.532 161,801,911 +275,271 8.80% 895,088,826
2019-12-18 2019-12-16 5.546 161,526,640 -3,196,831 8.78% 895,772,361
2019-12-17 2019-12-13 5.587 164,723,471 +3,424,278 8.96% 920,250,916
2019-12-16 2019-12-12 5.436 161,299,193 -1,199,411 8.77% 876,885,184
2019-12-13 2019-12-11 5.286 162,498,604 +4,132,147 8.83% 858,989,915
2019-12-12 2019-12-10 5.259 158,366,457 -10,249,817 8.61% 832,820,479
2019-12-11 2019-12-09 5.368 168,616,274 +386,917 9.17% 905,147,808
2019-12-10 2019-12-06 5.382 168,229,357 -424,005 9.15% 905,368,692
2019-12-09 2019-12-05 5.395 168,653,362 -329,447 9.17% 909,954,263
2019-12-06 2019-12-04 5.368 168,982,809 -918,058 9.19% 907,115,402
2019-12-05 2019-12-03 5.532 169,900,867 +10,142,678 9.24% 939,892,283
2019-12-04 2019-12-02 5.518 159,758,189 +468,546 8.69% 881,600,767
2019-12-03 2019-11-29 5.505 159,289,643 -50,881 8.66% 876,839,389
2019-12-02 2019-11-28 5.573 159,340,524 +126,654 8.66% 888,001,848
2019-11-29 2019-11-27 5.614 159,213,870 -20,133 8.66% 893,820,243
2019-11-28 2019-11-26 5.600 159,234,003 +69,916 8.66% 891,758,249
2019-11-27 2019-11-25 5.751 159,164,087 +42,960 8.65% 915,281,414
2019-11-26 2019-11-22 5.641 159,121,127 -584,296 8.65% 897,646,544
2019-11-25 2019-11-21 5.751 159,705,423 +257,342 8.68% 918,394,395
2019-11-22 2019-11-20 5.873 159,448,081 -706,480 8.67% 936,516,035
2019-11-21 2019-11-19 6.010 160,154,561 -2,829,713 8.71% 962,541,478
2019-11-20 2019-11-18 5.819 162,984,274 +2,786,530 8.86% 948,380,830
2019-11-19 2019-11-15 5.887 160,197,744 -2,320 8.71% 943,107,354
2019-11-18 2019-11-14 5.942 160,200,064 -3,332,023 8.71% 951,873,876
2019-11-15 2019-11-13 6.051 163,532,087 -149,866 8.89% 989,541,861
2019-11-14 2019-11-12 5.969 163,681,953 +3,453,565 8.90% 977,034,053
2019-11-13 2019-11-11 5.983 160,228,388 -1,017,917 8.71% 958,607,979
2019-11-12 2019-11-08 6.270 161,246,305 -3,315,697 8.77% 1,010,950,572
2019-11-11 2019-11-07 6.338 164,562,002 +623,093 8.95% 1,042,977,665
2019-11-08 2019-11-06 6.297 163,938,909 -242,326 8.91% 1,032,310,706
2019-11-07 2019-11-05 6.283 164,181,235 +1,700,055 8.93% 1,031,594,019
2019-11-06 2019-11-04 6.406 162,481,180 +2,740,995 8.83% 1,040,886,492
2019-11-05 2019-11-01 6.365 159,740,185 +370,079 8.68% 1,016,781,335
2019-11-04 2019-10-31 6.229 159,370,106 -3,853,679 8.66% 992,656,909
2019-11-01 2019-10-30 6.229 163,223,785 +1,079,650 8.87% 1,016,660,037
2019-10-31 2019-10-29 6.270 162,144,135 -334,206 8.82% 1,016,579,612
2019-10-30 2019-10-28 6.078 162,478,341 -1,296,186 8.83% 987,604,255
2019-10-29 2019-10-25 6.037 163,774,527 +1,615,007 8.90% 988,771,839
2019-10-28 2019-10-24 6.078 162,159,520 -3,768,649 8.82% 985,666,342
2019-10-25 2019-10-23 6.297 165,928,169 -881,348 9.02% 1,044,836,924
2019-10-24 2019-10-22 6.065 166,809,517 +4,199,712 9.11% 1,011,652,270
2019-10-23 2019-10-21 6.242 162,609,805 -31,481 8.88% 1,015,056,916
2019-10-22 2019-10-18 6.406 162,641,286 -1,501,544 8.89% 1,041,912,163
2019-10-21 2019-10-17 7.253 164,142,830 -709,042 8.97% 1,190,539,759
2019-10-18 2019-10-16 7.116 164,851,872 -1,154,594 9.01% 1,173,164,930
2019-10-17 2019-10-15 6.898 166,006,466 -62,549 9.07% 1,145,101,142
2019-10-16 2019-10-14 6.256 166,069,015 +4,932,182 9.07% 1,038,918,676
2019-10-15 2019-10-11 5.996 161,136,833 +689,641 8.80% 966,243,999
2019-10-14 2019-10-10 6.037 160,447,192 +5,214,774 8.77% 968,683,396
2019-10-11 2019-10-09 5.983 155,232,418 +10,332 8.48% 928,718,290
2019-10-10 2019-10-08 6.024 155,222,086 +201,647 8.48% 935,017,137
2019-10-09 2019-10-04 6.051 155,020,439 -96,500 8.47% 938,037,400
2019-10-08 2019-10-03 6.106 155,116,939 -378,864 8.48% 947,096,463
2019-10-04 2019-10-02 5.873 155,495,803 +417,299 8.50% 913,302,387
2019-10-03 2019-09-30 5.792 155,078,504 +127,240 8.47% 898,141,833
2019-10-02 2019-09-27 5.846 154,951,264 -653,854 8.47% 905,871,003
2019-09-30 2019-09-26 5.819 155,605,118 +109,450 8.50% 905,442,638
2019-09-27 2019-09-25 5.942 155,495,668 -343,211 8.50% 923,921,380
2019-09-26 2019-09-24 6.147 155,838,879 +332,009 8.52% 957,890,343
2019-09-25 2019-09-23 6.215 155,506,870 +1,063,747 8.50% 966,470,144
2019-09-24 2019-09-20 6.324 154,443,123 +110,914 8.44% 976,735,632
2019-09-23 2019-09-19 6.393 154,332,209 +639,617 8.43% 986,574,511
2019-09-20 2019-09-18 6.065 153,692,592 +30,290 8.40% 932,101,851
2019-09-19 2019-09-17 5.846 153,662,302 -178,937 8.40% 898,335,515
2019-09-18 2019-09-16 6.010 153,841,239 -110,676 8.41% 924,597,918
2019-09-17 2019-09-13 6.051 153,951,915 -34,544 8.41% 931,571,701
2019-09-16 2019-09-12 5.955 153,986,459 +149,349 8.41% 917,057,331
2019-09-13 2019-09-11 5.751 153,837,110 +126,654 8.41% 884,648,354
2019-09-12 2019-09-10 5.860 153,710,456 +498,609 8.40% 900,716,604
2019-09-11 2019-09-09 5.969 153,211,847 +759,492 8.37% 914,536,937
2019-09-10 2019-09-06 5.983 152,452,355 -730,483 8.33% 912,085,840
2019-09-09 2019-09-05 6.065 153,182,838 +518,695 8.37% 929,010,338
2019-09-06 2019-09-04 5.887 152,664,143 +2,715,937 8.34% 898,755,953
2019-09-05 2019-09-03 5.723 149,948,206 +12,841,950 8.19% 858,188,643
2019-09-04 2019-09-02 6.172 137,106,256 -359,096 7.49% 846,242,324
2019-09-03 2019-08-30 6.299 137,465,352 -7,102,561 7.51% 865,853,093
2019-09-02 2019-08-29 6.327 144,567,913 -353,851 8.13% 914,655,132
2019-08-30 2019-08-28 6.257 144,921,764 -13,226,550 8.15% 906,706,174
2019-08-29 2019-08-27 6.496 158,148,314 -3,540,751 8.89% 1,027,257,905
2019-08-28 2019-08-26 6.552 161,689,065 +257,831 9.09% 1,059,350,111
2019-08-27 2019-08-23 6.763 161,431,234 -579,675 9.08% 1,091,705,739
2019-08-26 2019-08-22 6.805 162,010,909 -4,595,437 9.11% 1,102,459,313
2019-08-23 2019-08-21 7.761 166,606,346 -861,333 9.37% 1,293,015,013
2019-08-22 2019-08-20 8.084 167,467,679 -2,092,976 9.42% 1,353,853,887
2019-08-21 2019-08-19 7.662 169,560,655 -895,093 9.54% 1,299,255,423
2019-08-20 2019-08-16 7.536 170,455,748 -655,068 9.59% 1,284,545,200
2019-08-19 2019-08-15 7.128 171,110,816 -263,166 9.62% 1,219,715,020
2019-08-16 2019-08-14 7.114 171,373,982 +578,964 9.64% 1,219,181,475
2019-08-15 2019-08-13 7.086 170,795,018 +482,589 9.61% 1,210,260,015
2019-08-14 2019-08-12 7.227 170,312,429 +1,040,570 9.58% 1,230,785,616
2019-08-13 2019-08-09 7.241 169,271,859 -79,637 9.52% 1,225,645,692
2019-08-12 2019-08-08 7.423 169,351,496 -468,167 9.52% 1,257,175,504
2019-08-09 2019-08-07 7.156 169,819,663 +1,326,496 9.55% 1,215,286,594
2019-08-08 2019-08-06 7.184 168,493,167 +6,155,936 9.48% 1,210,531,636
2019-08-07 2019-08-05 7.227 162,337,231 +878,047 9.13% 1,173,151,778
2019-08-06 2019-08-02 7.550 161,459,184 +643,689 9.08% 1,219,017,637
2019-08-05 2019-08-01 7.873 160,815,495 +2,931,804 9.04% 1,266,160,816
2019-08-02 2019-07-31 7.972 157,883,691 -120,913 8.88% 1,258,616,091
2019-08-01 2019-07-30 7.972 158,004,604 +2,345,017 8.89% 1,259,579,985
2019-07-31 2019-07-29 7.873 155,659,587 -862,246 8.75% 1,225,566,415
2019-07-30 2019-07-26 7.761 156,521,833 -737,185 8.81% 1,214,750,127
2019-07-29 2019-07-25 7.873 157,259,018 +1,764,952 8.85% 1,238,159,336
2019-07-26 2019-07-24 7.859 155,494,066 +124,471 8.75% 1,222,077,021
2019-07-25 2019-07-23 7.452 155,369,595 +1,856,572 8.74% 1,157,750,170
2019-07-24 2019-07-22 6.903 153,513,023 -246,795 8.64% 1,059,740,828
2019-07-23 2019-07-19 6.833 153,759,818 -358,118 8.65% 1,050,635,511
2019-07-22 2019-07-18 6.805 154,117,936 -550,441 8.67% 1,048,748,846
2019-07-19 2019-07-17 6.467 154,668,377 -527,042 8.70% 1,000,304,702
2019-07-18 2019-07-16 6.481 155,195,419 -82,150 8.73% 1,005,895,287
2019-07-17 2019-07-15 6.496 155,277,569 +119,195 8.74% 1,008,610,881
2019-07-16 2019-07-12 6.664 155,158,374 -963,621 8.73% 1,034,014,221
2019-07-15 2019-07-11 6.805 156,121,995 -210,533 8.79% 1,062,386,159
2019-07-12 2019-07-10 6.889 156,332,528 -5,510,470 8.80% 1,077,006,641
2019-07-11 2019-07-09 6.566 161,842,998 -218,377 9.11% 1,062,634,093
2019-07-10 2019-07-08 6.524 162,061,375 -1,743,327 9.12% 1,057,232,366
2019-07-09 2019-07-05 6.692 163,804,702 +341,759 9.22% 1,096,241,571
2019-07-08 2019-07-04 6.664 163,462,943 +247,518 9.20% 1,089,357,946
2019-07-05 2019-07-03 6.791 163,215,425 -2,625,964 9.18% 1,108,361,116
2019-07-04 2019-07-02 6.749 165,841,389 -845,402 9.33% 1,119,198,486
2019-07-03 2019-06-28 6.622 166,686,791 -397,593 9.38% 1,103,811,827
2019-07-02 2019-06-27 6.608 167,084,384 +216,796 9.40% 1,104,095,577
2019-06-28 2019-06-26 6.496 166,867,588 -3,075,834 9.40% 1,083,894,255
2019-06-27 2019-06-25 6.383 169,943,422 +352,997 9.58% 1,084,758,750
2019-06-26 2019-06-24 6.214 169,590,425 +93,673 9.56% 1,053,893,069
2019-06-25 2019-06-21 6.383 169,496,752 +1,451,989 9.55% 1,081,907,630
2019-06-24 2019-06-20 6.369 168,044,763 -1,274,553 9.47% 1,070,276,857
2019-06-21 2019-06-19 6.018 169,319,316 +1,482,523 9.54% 1,018,880,439
2019-06-20 2019-06-18 5.736 167,836,793 -66,502 9.46% 962,764,983
2019-06-19 2019-06-17 5.793 167,903,295 +280,236 9.46% 972,589,071
2019-06-18 2019-06-14 5.624 167,623,059 -335,358 9.45% 942,685,232
2019-06-17 2019-06-13 5.778 167,958,417 -3,049,518 9.47% 970,546,941
2019-06-14 2019-06-12 5.778 171,007,935 -1,223,877 9.64% 988,168,566
2019-06-13 2019-06-11 5.778 172,231,812 -279,311 9.71% 995,240,734
2019-06-12 2019-06-10 5.638 172,511,123 +858,133 9.72% 972,600,358
2019-06-11 2019-06-06 5.525 171,652,990 +1,236,841 9.67% 948,455,312
2019-06-10 2019-06-05 5.596 170,416,149 +140,652 9.60% 953,601,157
2019-06-06 2019-06-04 5.413 170,275,497 -372,699 9.60% 921,692,039
2019-06-05 2019-06-03 5.596 170,648,196 -1,877,721 9.62% 954,899,627
2019-06-04 2019-05-31 5.596 172,525,917 +155,521 9.72% 965,406,829
2019-06-03 2019-05-30 5.554 172,370,396 +386,111 9.71% 957,266,201
2019-05-31 2019-05-29 5.807 171,984,285 +170,176 9.69% 998,646,461
2019-05-30 2019-05-28 5.736 171,814,109 -610,494 9.68% 985,580,126
2019-05-29 2019-05-27 5.638 172,424,603 +1,028,422 9.72% 972,112,567
2019-05-28 2019-05-24 5.638 171,396,181 -379,011 9.66% 966,314,427
2019-05-27 2019-05-23 6.018 171,775,192 -1,148,778 9.68% 1,033,658,694
2019-05-24 2019-05-22 6.271 172,923,970 +502,208 9.75% 1,084,333,828
2019-05-23 2019-05-21 6.186 172,421,762 +1,130,623 9.72% 1,066,639,606
2019-05-22 2019-05-20 6.242 171,291,139 +2,054,029 9.65% 1,069,278,458
2019-05-21 2019-05-17 6.299 169,237,110 +1,187,791 9.54% 1,065,973,884
2019-05-20 2019-05-16 6.467 168,049,319 -407,733 9.47% 1,086,844,818
2019-05-17 2019-05-15 6.552 168,457,052 +2,111,764 9.49% 1,103,692,428
2019-05-16 2019-05-14 6.453 166,345,288 +1,090,557 9.37% 1,073,485,392
2019-05-15 2019-05-10 6.735 165,254,731 +3,706,294 9.31% 1,112,915,946
2019-05-14 2019-05-09 6.777 161,548,437 +14,569,765 9.10% 1,094,769,650
2019-05-10 2019-05-08 7.208 146,978,672 -1,623,802 8.28% 1,059,439,308
2019-05-09 2019-05-07 7.380 148,602,474 -1,012,828 8.37% 1,096,697,989
2019-05-08 2019-05-06 6.850 149,615,302 -845,066 8.59% 1,024,843,824
2019-05-07 2019-05-03 7.265 150,460,368 -1,462,989 8.64% 1,093,160,316
2019-05-06 2019-05-02 6.692 151,923,357 -3,289,198 8.73% 1,016,705,580
2019-05-03 2019-04-30 6.406 155,212,555 -441,723 8.92% 994,232,944
2019-05-02 2019-04-29 6.449 155,654,278 +810,524 8.94% 1,003,754,149
2019-04-30 2019-04-26 6.563 154,843,754 -104,744 8.89% 1,016,278,992
2019-04-29 2019-04-25 6.606 154,948,498 -79,203 8.90% 1,023,627,806
2019-04-26 2019-04-24 6.649 155,027,701 +94,900 8.91% 1,030,815,797
2019-04-25 2019-04-23 6.635 154,932,801 -1,551,419 8.90% 1,027,964,559
2019-04-24 2019-04-18 7.007 156,484,220 -4,627,447 8.99% 1,096,561,987
2019-04-23 2019-04-17 6.993 161,111,667 -171,037 9.25% 1,126,680,017
2019-04-18 2019-04-16 7.093 161,282,704 +1,175,834 9.26% 1,144,054,657
2019-04-17 2019-04-15 7.007 160,106,870 -2,004,152 9.20% 1,121,947,680
2019-04-16 2019-04-12 7.151 162,111,022 -738,647 9.31% 1,159,222,675
2019-04-15 2019-04-11 7.165 162,849,669 -1,230,614 9.35% 1,166,838,265
2019-04-12 2019-04-10 7.423 164,080,283 -1,390,409 9.43% 1,217,979,376
2019-04-11 2019-04-09 7.323 165,470,692 -1,787,447 9.51% 1,211,701,824
2019-04-10 2019-04-08 7.409 167,258,139 +4,108,487 10.68% 1,239,171,972
2019-04-09 2019-04-04 7.824 163,149,652 +3,964,214 10.42% 1,276,534,547
2019-04-08 2019-04-03 7.824 159,185,438 +1,366,341 10.16% 1,245,517,282
2019-04-04 2019-04-02 7.925 157,819,097 +1,450,763 10.08% 1,250,657,707
2019-04-03 2019-04-01 7.810 156,368,334 +401,728 9.98% 1,221,234,570
2019-04-02 2019-03-29 8.039 155,966,606 +25,816,856 9.96% 1,253,857,728
2019-04-01 2019-03-28 9.372 130,149,750 -273,741 8.31% 1,219,761,341
2019-03-29 2019-03-27 9.358 130,423,491 +688,753 8.33% 1,220,457,836
2019-03-28 2019-03-26 9.286 129,734,738 -2,307,706 8.29% 1,204,717,068
2019-03-27 2019-03-25 9.171 132,042,444 +1,898,222 8.43% 1,211,008,821
2019-03-26 2019-03-22 9.458 130,144,222 +44,312 8.31% 1,230,899,529
2019-03-25 2019-03-21 8.756 130,099,910 -39,915 8.31% 1,139,126,577
2019-03-22 2019-03-20 8.713 130,139,825 -620,802 8.31% 1,133,881,256
2019-03-21 2019-03-19 8.655 130,760,627 -943,458 8.35% 1,131,794,844
2019-03-20 2019-03-18 8.484 131,704,085 +712,157 8.41% 1,117,312,688
2019-03-19 2019-03-15 8.526 130,991,928 -1,970,684 8.37% 1,116,902,539
2019-03-18 2019-03-14 8.713 132,962,612 -345,074 8.49% 1,158,475,612
2019-03-15 2019-03-13 9.100 133,307,686 +325,046 8.52% 1,213,061,148
2019-03-14 2019-03-12 7.595 132,982,640 -1,017,777 8.49% 1,010,007,499
2019-03-13 2019-03-11 7.595 134,000,417 +399,156 8.56% 1,017,737,549
2019-03-12 2019-03-08 7.495 133,601,261 +365,311 8.53% 1,001,304,169
2019-03-11 2019-03-07 7.523 133,235,950 +240,750 8.51% 1,002,384,874
2019-03-08 2019-03-06 7.466 132,995,200 -1,764,101 8.50% 992,950,202
2019-03-07 2019-03-05 7.552 134,759,301 +158,755 8.61% 1,017,707,894
2019-03-06 2019-03-04 7.652 134,600,546 +608,461 8.60% 1,030,010,986
2019-03-05 2019-03-01 7.810 133,992,085 +121,771 8.56% 1,046,476,369
2019-03-04 2019-02-28 7.380 133,870,314 +14,654 8.55% 987,973,485
2019-03-01 2019-02-27 7.337 133,855,660 +6,978 8.55% 982,110,782
2019-02-28 2019-02-26 7.423 133,848,682 -444,307 8.55% 993,568,095
2019-02-27 2019-02-25 7.280 134,292,989 +128,501 8.58% 977,621,695
2019-02-26 2019-02-22 7.280 134,164,488 +13,956 8.57% 976,686,238
2019-02-25 2019-02-21 7.495 134,150,532 +410,670 8.57% 1,005,420,802
2019-02-22 2019-02-20 7.323 133,739,862 +165,384 8.54% 979,344,636
2019-02-21 2019-02-19 7.222 133,574,478 -2,442 8.53% 964,734,479
2019-02-20 2019-02-18 7.351 133,576,920 -18,144 8.53% 981,979,833
2019-02-19 2019-02-15 7.409 133,595,064 +289,974 8.53% 989,771,020
2019-02-18 2019-02-14 7.480 133,305,090 +346,121 8.52% 997,174,155
2019-02-15 2019-02-13 7.523 132,958,969 +325,186 8.49% 1,000,301,040
2019-02-14 2019-02-12 7.294 132,633,783 -5,234 8.47% 967,443,737
2019-02-13 2019-02-11 7.409 132,639,017 -2,791 8.47% 982,687,917
2019-02-12 2019-02-08 7.280 132,641,808 +247,728 8.47% 965,601,482
2019-02-11 2019-02-04 7.136 132,394,080 +267,964 8.46% 944,825,677
2019-02-08 2019-01-31 7.265 132,126,116 -4,466 8.44% 959,953,964
2019-02-01 2019-01-30 7.122 132,130,582 +230,631 8.44% 941,051,768
2019-01-31 2019-01-29 7.079 131,899,951 +1,453,917 8.43% 933,738,705
2019-01-30 2019-01-28 7.122 130,446,034 +791,682 8.33% 929,054,191
2019-01-29 2019-01-25 6.821 129,654,352 -21,982 8.28% 884,398,159
2019-01-28 2019-01-24 7.050 129,676,334 +116,886 8.28% 914,280,812
2019-01-25 2019-01-23 6.950 129,559,448 +44,312 8.28% 900,460,374
2019-01-24 2019-01-22 6.492 129,515,136 +120,026 8.27% 840,760,900
2019-01-23 2019-01-21 6.563 129,395,110 -18,842 8.27% 849,253,060
2019-01-22 2019-01-18 6.535 129,413,952 +31,751 8.27% 845,667,656
2019-01-21 2019-01-17 6.563 129,382,201 +347,866 8.26% 849,168,335
2019-01-18 2019-01-16 6.535 129,034,335 -37,681 8.24% 843,187,013
2019-01-17 2019-01-15 6.764 129,072,016 -79,134 8.24% 873,027,392
2019-01-16 2019-01-14 6.621 129,151,150 -77,110 8.25% 855,054,962
2019-01-15 2019-01-11 6.836 129,228,260 -54,081 8.25% 883,343,574
2019-01-14 2019-01-10 6.850 129,282,341 -55,128 8.26% 885,565,895
2019-01-11 2019-01-09 6.850 129,337,469 -96,214 8.26% 885,943,514
2019-01-10 2019-01-08 6.707 129,433,683 -46,056 8.27% 868,054,395
2019-01-09 2019-01-07 6.692 129,479,739 -5,583 8.27% 866,507,796
2019-01-08 2019-01-04 6.219 129,485,322 +1,615,115 8.27% 805,311,774
2019-01-07 2019-01-03 6.090 127,870,207 -25,819 8.17% 778,775,135
2019-01-04 2019-01-02 6.176 127,896,026 -1,735,001 8.17% 789,929,074
2019-01-03 2018-12-31 6.090 129,631,027 +1,971,563 8.28% 789,499,156
2019-01-02 2018-12-27 5.818 127,659,464 -45,010 8.15% 742,733,185
2018-12-28 2018-12-24 5.804 127,704,474 -827,698 8.16% 741,165,020
2018-12-27 2018-12-20 6.219 128,532,172 -207,953 8.21% 799,383,821
2018-12-21 2018-12-19 6.234 128,740,125 -267,615 8.22% 802,522,028
2018-12-20 2018-12-18 6.262 129,007,740 -130,144 8.24% 807,887,675
2018-12-19 2018-12-17 6.234 129,137,884 -48,737 8.25% 805,001,522
2018-12-18 2018-12-14 5.947 129,186,621 -64,371 8.25% 768,279,799
2018-12-17 2018-12-13 5.890 129,250,992 -2,835,122 8.26% 761,253,820
2018-12-14 2018-12-12 5.732 132,086,114 +22,052 8.44% 757,130,834
2018-12-13 2018-12-11 5.804 132,064,062 +1,764,249 8.44% 766,466,985
2018-12-12 2018-12-10 5.947 130,299,813 +1,044,643 8.32% 774,900,012
2018-12-11 2018-12-07 5.990 129,255,170 -2,175,078 8.26% 774,244,240
2018-12-10 2018-12-06 5.990 131,430,248 +25,540 8.40% 787,273,055
2018-12-07 2018-12-05 6.205 131,404,708 -200,679 8.39% 815,366,004
2018-12-06 2018-12-04 6.219 131,605,387 -464,054 8.41% 818,497,155
2018-12-05 2018-12-03 6.090 132,069,441 -207,253 8.44% 804,349,966
2018-12-04 2018-11-30 5.990 132,276,694 +10,883,262 8.45% 792,343,304
2018-12-03 2018-11-29 6.033 121,393,432 -64,200 7.75% 732,370,873
2018-11-30 2018-11-28 6.119 121,457,632 +684,915 7.76% 743,201,304
2018-11-29 2018-11-27 5.990 120,772,717 -417,300 7.72% 723,433,968
2018-11-28 2018-11-26 6.047 121,190,017 -20,236 7.74% 732,880,347
2018-11-27 2018-11-23 6.033 121,210,253 +60,250 7.75% 731,265,748
2018-11-26 2018-11-22 6.205 121,150,003 -59,553 7.74% 751,735,576
2018-11-23 2018-11-21 6.090 121,209,556 +47,801 7.75% 738,209,396
2018-11-22 2018-11-20 5.890 121,161,755 +69,922 7.74% 713,610,375
2018-11-21 2018-11-19 6.133 121,091,833 -31,751 7.74% 742,698,250
2018-11-20 2018-11-16 6.248 121,123,584 +71,527 7.74% 756,778,840
2018-11-19 2018-11-15 6.406 121,052,057 +6,630 7.74% 775,413,709
2018-11-16 2018-11-14 6.334 121,045,427 -85,246 7.73% 766,698,184
2018-11-15 2018-11-13 6.764 121,130,673 +161,198 7.74% 819,313,116
2018-11-14 2018-11-12 6.621 120,969,475 -56,873 7.73% 800,887,563
2018-11-13 2018-11-09 6.520 121,026,348 -187,017 7.73% 789,123,730
2018-11-12 2018-11-08 6.621 121,213,365 -145,092 7.75% 802,502,256
2018-11-09 2018-11-07 6.721 121,358,457 -116,885 7.75% 815,636,528
2018-11-08 2018-11-06 6.477 121,475,342 +1,427,274 7.76% 786,828,973
2018-11-07 2018-11-05 6.463 120,048,068 -3,590,281 7.67% 775,863,811
2018-11-06 2018-11-02 6.234 123,638,349 -143,890 7.90% 770,719,296
2018-11-05 2018-11-01 6.119 123,782,239 -42,218 7.91% 757,425,614
2018-11-02 2018-10-31 6.162 123,824,457 +243,192 7.91% 763,007,253
2018-11-01 2018-10-30 6.047 123,581,265 +133,598 7.90% 747,341,098
2018-10-31 2018-10-29 6.090 123,447,667 -16,747 7.89% 751,840,290
2018-10-30 2018-10-26 6.033 123,464,414 +61,408 7.89% 744,865,181
2018-10-29 2018-10-25 5.990 123,403,006 +260,888 7.89% 739,189,517
2018-10-26 2018-10-24 6.019 123,142,118 +166,780 7.87% 741,156,101
2018-10-25 2018-10-23 5.918 122,975,338 -26,440 7.86% 727,816,429
2018-10-24 2018-10-22 6.090 123,001,778 -33,845 7.86% 749,124,667
2018-10-23 2018-10-19 5.961 123,035,623 -153,947 7.86% 733,462,614
2018-10-22 2018-10-18 5.804 123,189,570 -39,706 7.87% 714,961,640
2018-10-19 2018-10-16 5.918 123,229,276 +347,168 7.87% 729,319,334
2018-10-18 2018-10-15 5.746 122,882,108 -26,864 7.85% 706,133,481
2018-10-16 2018-10-12 5.660 122,908,972 +52,337 7.85% 695,719,955
2018-10-15 2018-10-11 5.603 122,856,635 +75,918 7.85% 688,381,439
2018-10-12 2018-10-10 5.961 122,780,717 +20,046 7.85% 731,943,021
2018-10-11 2018-10-09 6.033 122,760,671 -3,822 7.84% 740,619,475
2018-10-10 2018-10-08 6.062 122,764,493 -94,555 7.84% 744,161,025
2018-10-09 2018-10-05 6.162 122,859,048 -191,935 7.85% 757,058,395
2018-10-08 2018-10-04 6.162 123,050,983 -119,882 7.86% 758,241,100
2018-10-05 2018-10-03 6.248 123,170,865 -180,282 7.87% 769,570,230
2018-10-04 2018-10-02 6.291 123,351,147 -474,655 7.88% 775,999,588
2018-10-03 2018-09-28 6.492 123,825,802 -140,287 7.91% 803,828,000
2018-10-02 2018-09-27 6.348 123,966,089 -131,191 7.92% 786,974,036
2018-09-28 2018-09-26 6.305 124,097,280 -46,313 7.93% 782,471,841
2018-09-27 2018-09-24 6.377 124,143,593 +1,018,812 7.93% 791,658,903
2018-09-26 2018-09-21 6.434 123,124,781 -238,981 7.87% 792,219,614
2018-09-24 2018-09-20 6.262 123,363,762 -2,442 7.88% 772,543,282
2018-09-21 2018-09-19 6.176 123,366,204 +96,887 7.88% 761,951,363
2018-09-20 2018-09-18 6.205 123,269,317 -22,331 7.88% 764,885,916
2018-09-19 2018-09-17 6.119 123,291,648 -159,453 7.88% 754,423,679
2018-09-18 2018-09-14 6.907 123,451,101 -117,234 7.89% 852,699,060
2018-09-17 2018-09-13 7.079 123,568,335 -65,247 7.90% 874,757,998
2018-09-14 2018-09-12 6.965 123,633,582 +222,606 7.90% 861,046,290
2018-09-13 2018-09-11 6.950 123,410,976 -3,106,407 7.89% 857,727,440
2018-09-12 2018-09-10 7.437 126,517,383 -399,156 8.08% 940,960,377
2018-09-11 2018-09-07 7.437 126,916,539 +1,353,200 8.11% 943,929,060
2018-09-10 2018-09-06 7.208 125,563,339 +1,593,134 8.02% 905,075,105
2018-09-07 2018-09-05 6.922 123,970,205 -211,909 7.92% 858,061,129
2018-09-06 2018-09-04 7.151 124,182,114 +220,862 7.94% 888,000,832
2018-09-05 2018-09-03 7.319 123,961,252 -193,995 7.92% 907,250,142
2018-09-04 2018-08-31 7.670 124,155,247 +920,513 7.93% 952,286,114
2018-09-03 2018-08-30 7.743 123,234,734 -302,303 8.04% 954,244,995
2018-08-31 2018-08-29 7.743 123,537,037 -10,589 8.06% 956,585,821
2018-08-30 2018-08-28 7.714 123,547,626 +8,017 8.06% 953,050,923
2018-08-29 2018-08-27 7.729 123,539,609 +317,834 8.06% 954,797,408
2018-08-28 2018-08-24 6.968 123,221,775 +1,208,187 8.04% 858,549,816
2018-08-27 2018-08-23 6.894 122,013,588 +90,520 7.96% 841,201,798
2018-08-24 2018-08-22 6.689 121,923,068 +101,109 7.96% 815,592,398
2018-08-23 2018-08-21 6.821 121,821,959 +109,307 7.95% 830,964,714
2018-08-22 2018-08-20 6.470 121,712,652 +124,679 7.95% 787,461,049
2018-08-21 2018-08-17 6.558 121,587,973 +91,203 7.94% 797,332,963
2018-08-20 2018-08-16 6.587 121,496,770 +182,065 7.93% 800,291,737
2018-08-17 2018-08-15 6.470 121,314,705 +38,257 7.92% 784,886,397
2018-08-16 2018-08-14 6.719 121,276,448 +5,124 7.92% 814,817,299
2018-08-15 2018-08-13 6.602 121,271,324 -171,817 7.92% 800,581,864
2018-08-14 2018-08-10 6.938 121,443,141 -76,174 7.93% 842,601,872
2018-08-13 2018-08-09 6.924 121,519,315 +29,718 7.93% 841,351,629
2018-08-10 2018-08-08 6.982 121,489,597 -105,208 7.93% 848,259,158
2018-08-09 2018-08-07 7.187 121,594,805 +1,637,901 7.94% 873,911,792
2018-08-08 2018-08-06 7.172 119,956,904 +142,441 7.83% 860,384,177
2018-08-07 2018-08-03 7.114 119,814,463 -50,896 7.82% 852,347,323
2018-08-06 2018-08-02 7.026 119,865,359 -41,674 7.82% 842,182,115
2018-08-03 2018-08-01 7.304 119,907,033 -21,861 7.83% 875,822,885
2018-08-02 2018-07-31 7.216 119,928,894 -26,986 7.83% 865,449,705
2018-08-01 2018-07-30 7.290 119,955,880 +106,917 7.83% 874,423,801
2018-07-31 2018-07-27 7.377 119,848,963 +25,618 7.82% 884,170,261
2018-07-30 2018-07-26 7.451 119,823,345 +81,981 7.82% 892,750,923
2018-07-27 2018-07-25 7.319 119,741,364 -211,168 7.82% 876,365,539
2018-07-26 2018-07-24 7.465 119,952,532 -1,635,851 7.83% 895,469,261
2018-07-25 2018-07-23 7.465 121,588,383 +3,611,579 7.94% 907,681,211
2018-07-24 2018-07-20 7.553 117,976,804 -1,669,048 7.70% 891,081,475
2018-07-23 2018-07-19 7.699 119,645,852 -1,233,805 7.81% 921,201,162
2018-07-20 2018-07-18 7.612 120,879,657 +1,520,861 7.89% 920,084,362
2018-07-19 2018-07-17 7.465 119,358,796 -45,799 7.79% 891,036,905
2018-07-18 2018-07-16 7.465 119,404,595 +197,095 7.79% 891,378,803
2018-07-17 2018-07-13 7.817 119,207,500 -1,078,384 7.78% 931,785,448
2018-07-16 2018-07-12 7.787 120,285,884 +1,347,151 7.85% 936,693,234
2018-07-13 2018-07-11 7.641 118,938,733 +423,656 7.76% 908,792,841
2018-07-12 2018-07-10 7.685 118,515,077 +120,183 7.74% 910,760,093
2018-07-11 2018-07-09 7.787 118,394,894 -166,694 7.73% 921,967,669
2018-07-10 2018-07-06 7.538 118,561,588 -136,292 7.74% 893,762,900
2018-07-09 2018-07-05 7.421 118,697,880 +684,102 7.75% 880,890,666
2018-07-06 2018-07-04 7.407 118,013,778 -719,925 7.70% 874,086,308
2018-07-05 2018-07-03 7.758 118,733,703 +463,531 7.75% 921,130,089
2018-07-04 2018-06-29 7.860 118,270,172 +529,798 7.72% 929,652,412
2018-07-03 2018-06-28 7.509 117,740,374 -289,098 7.69% 884,125,390
2018-06-29 2018-06-27 7.963 118,029,472 +126,386 7.71% 939,854,122
2018-06-28 2018-06-26 7.875 117,903,086 +207,530 7.71% 928,492,788
2018-06-27 2018-06-25 7.758 117,695,556 -39,953 7.69% 913,076,196
2018-06-26 2018-06-22 8.065 117,735,509 +495,298 7.69% 949,576,922
2018-06-25 2018-06-21 7.992 117,240,211 -20,495 7.66% 937,001,574
2018-06-22 2018-06-20 7.817 117,260,706 +153,030 7.66% 916,568,332
2018-06-21 2018-06-19 7.846 117,107,676 +34,523 7.65% 918,800,534
2018-06-20 2018-06-15 8.021 117,073,153 -976,934 7.65% 939,093,771
2018-06-19 2018-06-14 8.270 118,050,087 +497,007 7.72% 976,305,747
2018-06-15 2018-06-13 8.592 117,553,080 +137,317 7.68% 1,010,050,761
2018-06-14 2018-06-12 8.636 117,415,763 +212,466 7.67% 1,014,026,962
2018-06-13 2018-06-11 8.285 117,203,297 +8,198 7.66% 971,018,147
2018-06-12 2018-06-08 7.846 117,195,099 +222,713 7.66% 919,486,435
2018-06-11 2018-06-07 7.934 116,972,386 -334,412 7.64% 928,012,277
2018-06-08 2018-06-06 7.465 117,306,798 -674,630 7.67% 875,718,336
2018-06-07 2018-06-05 7.348 117,981,428 -899,052 7.71% 866,938,823
2018-06-06 2018-06-04 7.465 118,880,480 -16,055 7.77% 887,466,182
2018-06-05 2018-06-01 7.392 118,896,535 -28,693 7.77% 878,884,212
2018-06-04 2018-05-31 7.304 118,925,228 +326,897 7.77% 868,651,602
2018-06-01 2018-05-30 7.143 118,598,331 +2,050 7.75% 847,167,889
2018-05-31 2018-05-29 7.026 118,596,281 +142,782 7.75% 833,265,487
2018-05-30 2018-05-28 7.231 118,453,499 +286,932 7.76% 856,536,608
2018-05-29 2018-05-25 7.304 118,166,567 +73,441 7.74% 863,110,203
2018-05-28 2018-05-24 7.275 118,093,126 +115,455 7.73% 859,116,567
2018-05-25 2018-05-23 7.187 117,977,671 +47,481 7.73% 847,915,154
2018-05-24 2018-05-21 7.377 117,930,190 +418,441 7.72% 870,014,761
2018-05-23 2018-05-18 7.187 117,511,749 -151,800 7.70% 844,566,535
2018-05-21 2018-05-17 6.953 117,663,549 +2,475,242 7.71% 818,100,465
2018-05-18 2018-05-16 6.924 115,188,307 -212,170 7.54% 797,518,236
2018-05-17 2018-05-15 6.836 115,400,477 +172,842 7.56% 788,852,073
2018-05-16 2018-05-14 6.938 115,227,635 +662,460 7.55% 799,477,188
2018-05-15 2018-05-11 7.011 114,565,175 +6,209,231 7.50% 803,265,700
2018-05-14 2018-05-10 7.055 108,355,944 +235,011 7.10% 764,488,338
2018-05-11 2018-05-09 7.420 108,120,933 -226,130 7.08% 802,301,679
2018-05-10 2018-05-08 7.285 108,347,063 +3,200,780 7.10% 789,272,711
2018-05-09 2018-05-07 7.285 105,146,283 +253,943 7.10% 765,956,082
2018-05-08 2018-05-04 7.089 104,892,340 -185,318 7.08% 743,540,185
2018-05-07 2018-05-03 6.877 105,077,658 -241,157 7.09% 722,666,696
2018-05-04 2018-05-02 6.727 105,318,815 -1,449,768 7.11% 708,440,916
2018-05-03 2018-04-30 6.908 106,768,583 -674,532 7.21% 737,516,550
2018-05-02 2018-04-27 6.606 107,443,115 -1,308,948 7.25% 709,766,528
2018-04-30 2018-04-26 6.350 108,752,063 -126,675 7.34% 690,529,781
2018-04-27 2018-04-25 6.515 108,878,738 +290,079 7.37% 709,397,475
2018-04-26 2018-04-24 6.606 108,588,659 +2,316,648 7.35% 717,333,963
2018-04-25 2018-04-23 6.470 106,272,011 +210,845 7.20% 687,604,966
2018-04-24 2018-04-20 6.636 106,061,166 +1,069,146 7.18% 703,836,666
2018-04-23 2018-04-19 6.757 104,992,020 +57,684 7.11% 709,409,694
2018-04-20 2018-04-18 6.998 104,934,336 +749,231 7.10% 734,342,076
2018-04-19 2018-04-17 6.953 104,185,105 +1,067,488 7.05% 724,384,873
2018-04-18 2018-04-16 6.953 103,117,617 +39,451 6.98% 716,962,774
2018-04-17 2018-04-13 7.028 103,078,166 +139,569 6.98% 724,461,670
2018-04-16 2018-04-12 7.239 102,938,597 -698,575 6.97% 745,216,214
2018-04-13 2018-04-11 7.179 103,637,172 +300,355 7.02% 744,021,216
2018-04-12 2018-04-10 6.923 103,336,817 -24,532 7.00% 715,369,762
2018-04-11 2018-04-09 6.696 103,361,349 -6,962 7.00% 692,155,943
2018-04-10 2018-04-06 6.681 103,368,311 +42,103 7.00% 690,643,549
2018-04-09 2018-04-04 6.606 103,326,208 +330,192 7.00% 682,570,344
2018-04-06 2018-04-03 6.591 102,996,016 +226,427 6.97% 678,835,704
2018-04-04 2018-03-29 6.576 102,769,589 +249,169 6.96% 675,793,363
2018-04-03 2018-03-28 6.531 102,520,420 +1,656,330 6.94% 669,516,195
2018-03-29 2018-03-27 6.606 100,864,090 +1,650,430 6.85% 666,305,654
2018-03-28 2018-03-26 6.304 99,213,660 +3,197,204 6.74% 625,475,879
2018-03-27 2018-03-23 6.561 96,016,456 +10,355,629 6.52% 629,937,906
2018-03-26 2018-03-22 6.500 85,660,827 +1,329,821 5.82% 556,829,642
2018-03-23 2018-03-21 6.274 84,331,006 +51,386 5.73% 529,106,900
2018-03-22 2018-03-20 6.334 84,279,620 +333,392 5.72% 533,868,962
2018-03-21 2018-03-19 6.334 83,946,228 +70,281 5.70% 531,757,091
2018-03-20 2018-03-16 6.199 83,875,947 +193,295 5.69% 519,926,642
2018-03-19 2018-03-15 5.792 83,682,652 +1,326 5.68% 484,651,401
2018-03-16 2018-03-14 5.475 83,681,326 -604,046 5.68% 458,139,768
2018-03-15 2018-03-13 5.414 84,285,372 +36,467 5.72% 456,361,995
2018-03-14 2018-03-12 5.384 84,248,905 -12,266 5.72% 453,623,238
2018-03-13 2018-03-09 5.414 84,261,171 +1,989 5.72% 456,230,959
2018-03-12 2018-03-08 5.399 84,259,182 -3,978 5.72% 454,949,381
2018-03-09 2018-03-07 5.369 84,263,160 +4,309 5.72% 452,429,123
2018-03-08 2018-03-06 5.369 84,258,851 +32,158 5.72% 452,405,987
2018-03-07 2018-03-05 5.234 84,226,693 -22,212 5.72% 440,800,458
2018-03-06 2018-03-02 5.264 84,248,905 +3,978 5.72% 443,458,012
2018-03-05 2018-03-01 5.354 84,244,927 +58,347 5.72% 451,060,633
2018-03-02 2018-02-28 5.249 84,186,580 +995 5.72% 441,860,240
2018-03-01 2018-02-27 5.309 84,185,585 +16,576 5.72% 446,933,811
2018-02-28 2018-02-26 5.294 84,169,009 -129,833 5.71% 445,576,362
2018-02-27 2018-02-23 5.399 84,298,842 -235,951 5.72% 455,163,522
2018-02-26 2018-02-22 5.399 84,534,793 -138,378 5.74% 456,437,516
2018-02-23 2018-02-21 5.475 84,673,171 -237,312 5.74% 463,569,936
2018-02-22 2018-02-20 5.475 84,910,483 -8,619 5.76% 464,869,175
2018-02-21 2018-02-15 5.430 84,919,102 +29,174 5.76% 461,074,079
2018-02-20 2018-02-13 5.430 84,889,928 +117,357 5.76% 460,915,676
2018-02-14 2018-02-12 5.309 84,772,571 +411,745 5.75% 450,050,068
2018-02-13 2018-02-09 5.279 84,360,826 +937,202 5.72% 445,319,468
2018-02-12 2018-02-08 5.399 83,423,624 +71,674 5.66% 450,437,866
2018-02-09 2018-02-07 5.309 83,351,950 +21,880 5.65% 442,508,117
2018-02-08 2018-02-06 5.324 83,330,070 +338,414 5.65% 443,648,753
2018-02-07 2018-02-05 5.445 82,991,656 -12,266 5.63% 451,860,570
2018-02-06 2018-02-02 5.475 83,003,922 -4,641 5.63% 454,431,107
2018-02-05 2018-02-01 5.505 83,008,563 +663 5.63% 456,960,408
2018-02-02 2018-01-31 5.354 83,007,900 -1,023,397 5.63% 444,437,395
2018-02-01 2018-01-30 5.309 84,031,297 -459,417 5.70% 446,114,710
2018-01-31 2018-01-29 5.279 84,490,714 -280,796 5.73% 446,005,113
2018-01-30 2018-01-26 5.294 84,771,510 +81,951 5.75% 448,765,900
2018-01-29 2018-01-25 5.414 84,689,559 +445,560 5.75% 458,550,460
2018-01-26 2018-01-24 5.445 84,243,999 +15,582 5.72% 458,679,140
2018-01-25 2018-01-23 5.550 84,228,417 +491,309 5.71% 467,486,712
2018-01-24 2018-01-22 5.414 83,737,108 +35,473 5.68% 453,393,427
2018-01-23 2018-01-19 5.339 83,701,635 -345,773 5.68% 446,889,362
2018-01-22 2018-01-18 5.354 84,047,408 +135,358 5.70% 450,003,085
2018-01-19 2018-01-17 5.279 83,912,050 +372,428 5.69% 442,950,493
2018-01-18 2018-01-16 5.309 83,539,622 +736,169 5.67% 443,504,451
2018-01-17 2018-01-15 5.234 82,803,453 -4,496,976 5.62% 433,351,931
2018-01-16 2018-01-12 5.309 87,300,429 +660,781 5.92% 463,470,242
2018-01-15 2018-01-11 5.279 86,639,648 +1,016,634 5.88% 457,348,793
2018-01-12 2018-01-10 5.173 85,623,014 +100,781 5.81% 442,942,594
2018-01-11 2018-01-09 5.113 85,522,233 +1,286,953 5.80% 437,261,805
2018-01-10 2018-01-08 5.022 84,235,280 +332 5.71% 423,059,129
2018-01-09 2018-01-05 4.977 84,234,948 -56,027 5.71% 419,246,133
2018-01-08 2018-01-04 4.887 84,290,975 +317,412 5.72% 411,897,258
2018-01-05 2018-01-03 4.917 83,973,563 -14,006 5.70% 412,879,190
2018-01-04 2018-01-02 4.856 83,987,569 +18,896 5.70% 407,881,207
2018-01-03 2017-12-29 4.600 83,968,673 +17,571 5.70% 386,260,184
2018-01-02 2017-12-28 4.555 83,951,102 +585,543 5.70% 382,380,871
2017-12-29 2017-12-27 4.585 83,365,559 +82,548 5.66% 382,228,498
2017-12-28 2017-12-22 4.510 83,283,011 -77,906 5.65% 375,569,590
2017-12-27 2017-12-21 4.510 83,360,917 -79,565 5.66% 375,920,912
2017-12-22 2017-12-20 4.464 83,440,482 +1,989 5.66% 372,504,333
2017-12-21 2017-12-19 4.359 83,438,493 +16,908 5.66% 363,686,439
2017-12-20 2017-12-18 4.298 83,421,585 -63,320 5.66% 358,580,039
2017-12-19 2017-12-15 4.389 83,484,905 -292,864 5.67% 366,406,998
2017-12-18 2017-12-14 4.329 83,777,769 +11,803 5.69% 362,638,159
2017-12-15 2017-12-13 4.298 83,765,966 +316,411 5.69% 360,060,329
2017-12-14 2017-12-12 4.329 83,449,555 -1,449,722 5.67% 361,217,461
2017-12-13 2017-12-11 4.268 84,899,277 +1,465,310 5.77% 362,370,838
2017-12-12 2017-12-08 4.449 83,433,967 +1,225,158 5.67% 371,216,885
2017-12-11 2017-12-07 4.479 82,208,809 +605,816 5.58% 368,245,645
2017-12-08 2017-12-06 4.525 81,602,993 +330,722 5.54% 369,224,198
2017-12-07 2017-12-05 4.525 81,272,271 +306,323 5.52% 367,727,800
2017-12-06 2017-12-04 4.479 80,965,948 +92,891 5.50% 362,678,381
2017-12-05 2017-12-01 4.434 80,873,057 +330,259 5.49% 358,603,070
2017-12-04 2017-11-30 4.374 80,542,798 +308,311 5.47% 352,279,624
2017-12-01 2017-11-29 4.434 80,234,487 +190,292 5.45% 355,771,557
2017-11-30 2017-11-28 4.419 80,044,195 +330,059 5.44% 353,720,536
2017-11-29 2017-11-27 4.449 79,714,136 +202,823 5.42% 354,666,503
2017-11-28 2017-11-24 4.510 79,511,313 -1,328,526 5.40% 358,560,898
2017-11-27 2017-11-23 4.494 80,839,839 +203,155 5.49% 363,332,726
2017-11-24 2017-11-22 4.494 80,636,684 +447,483 5.48% 362,419,651
2017-11-23 2017-11-21 4.419 80,189,201 +638,039 5.45% 354,361,327
2017-11-22 2017-11-20 4.404 79,551,162 +393,778 5.40% 350,341,990
2017-11-21 2017-11-17 4.313 79,157,384 +91,499 5.38% 341,444,624
2017-11-20 2017-11-16 4.313 79,065,885 +168,079 5.37% 341,049,944
2017-11-17 2017-11-15 4.298 78,897,806 +581,350 5.36% 339,134,990
2017-11-16 2017-11-14 4.298 78,316,456 +390,330 5.32% 336,636,110
2017-11-15 2017-11-13 4.298 77,926,126 +667,345 5.29% 334,958,312
2017-11-14 2017-11-10 4.298 77,258,781 +549,657 5.25% 332,089,791
2017-11-13 2017-11-09 4.313 76,709,124 +263,491 5.21% 330,884,078
2017-11-10 2017-11-08 4.313 76,445,633 +626,702 5.19% 329,747,512
2017-11-09 2017-11-07 4.253 75,818,931 +1,322,956 5.15% 322,470,194
2017-11-08 2017-11-06 4.193 74,495,975 +2,088,563 5.06% 312,349,214
2017-11-07 2017-11-03 4.223 72,407,412 +1,688,289 4.92% 305,776,334
2017-11-06 2017-11-02 4.072 70,719,123 +584,533 4.80% 287,980,740
2017-11-03 2017-11-01 3.906 70,134,590 -115,700 4.76% 273,964,846
2017-11-02 2017-10-31 3.891 70,250,290 -2,320 4.77% 273,357,278
2017-11-01 2017-10-30 3.921 70,252,610 +16,575 4.77% 275,485,424
2017-10-31 2017-10-27 3.921 70,236,035 +5,968 4.77% 275,420,427
2017-10-30 2017-10-26 3.936 70,230,067 +450,864 4.77% 276,456,244
2017-10-27 2017-10-25 3.952 69,779,203 +377,533 4.74% 275,733,866
2017-10-26 2017-10-24 3.967 69,401,670 +260,640 4.71% 275,288,762
2017-10-25 2017-10-23 3.936 69,141,030 -379,920 4.70% 272,169,318
2017-10-24 2017-10-20 3.861 69,520,950 +304,002 4.72% 268,422,228
2017-10-23 2017-10-19 3.967 69,216,948 +58,347 4.70% 274,556,043
2017-10-19 2017-10-17 4.012 69,158,601 -10,940 4.70% 277,453,782
2017-10-18 2017-10-16 3.921 69,169,541 -376,273 4.70% 271,238,326
2017-10-17 2017-10-13 3.952 69,545,814 -423,017 4.72% 274,811,625
2017-10-16 2017-10-12 3.952 69,968,831 -630,547 4.75% 276,483,184
2017-10-13 2017-10-11 3.967 70,599,378 -620,271 4.80% 280,039,592
2017-10-12 2017-10-10 4.012 71,219,649 -378,262 4.84% 285,722,393
2017-10-11 2017-10-09 4.027 71,597,911 -618,944 4.86% 288,319,772
2017-10-10 2017-10-06 4.042 72,216,855 +222,780 4.91% 291,901,400
2017-10-09 2017-10-04 4.042 71,994,075 -399,148 4.89% 291,000,921
2017-10-06 2017-10-03 4.133 72,393,223 -11,271 4.92% 299,165,348
2017-10-04 2017-09-29 4.057 72,404,494 +76,415 4.92% 293,751,854
2017-10-03 2017-09-28 3.952 72,328,079 +440,256 4.91% 285,805,798
2017-09-29 2017-09-27 3.967 71,887,823 -131,116 4.88% 285,150,340
2017-09-28 2017-09-26 3.967 72,018,939 +19,891 4.89% 285,670,425
2017-09-27 2017-09-25 3.982 71,999,048 -794,317 4.89% 286,677,425
2017-09-26 2017-09-22 3.997 72,793,365 +7,625 4.94% 290,938,023
2017-09-25 2017-09-21 4.012 72,785,740 +16,244 4.94% 292,005,312
2017-09-22 2017-09-20 3.997 72,769,496 +200,900 4.94% 290,842,624
2017-09-21 2017-09-19 3.997 72,568,596 -419,017 4.93% 290,039,674
2017-09-20 2017-09-18 4.072 72,987,613 +511,044 4.96% 297,218,432
2017-09-19 2017-09-15 4.072 72,476,569 -249,434 4.92% 295,137,370
2017-09-18 2017-09-14 4.072 72,726,003 +44,217 4.94% 296,153,110
2017-09-15 2017-09-13 4.027 72,681,786 -133,201 4.94% 292,684,461
2017-09-14 2017-09-12 4.072 72,814,987 -1,326 4.95% 296,515,468
2017-09-13 2017-09-11 4.072 72,816,313 +391,854 4.95% 296,520,868
2017-09-12 2017-09-08 3.967 72,424,459 +50,040 4.92% 287,278,961
2017-09-11 2017-09-07 4.057 72,374,419 -68,956 4.92% 293,629,837
2017-09-08 2017-09-06 4.072 72,443,375 +5,106 4.92% 295,002,199
2017-09-07 2017-09-05 4.087 72,438,269 -130,287 4.92% 296,073,930
2017-09-06 2017-09-04 4.325 72,568,556 -100,524 4.93% 313,864,442
2017-09-05 2017-09-01 4.310 72,669,080 +2,769,780 4.94% 313,168,643
2017-09-01 2017-08-30 4.294 69,899,300 +348,378 4.90% 300,144,748
2017-08-31 2017-08-29 4.294 69,550,922 -10,606 4.87% 298,648,827
2017-08-30 2017-08-28 4.325 69,561,528 +11,184 4.87% 300,858,821
2017-08-29 2017-08-25 4.356 69,550,344 -133,373 4.87% 302,974,553
2017-08-28 2017-08-24 4.310 69,683,717 +5,019,404 4.88% 300,303,170
2017-08-25 2017-08-22 4.916 64,664,313 +790,187 4.53% 317,907,366
2017-08-24 2017-08-21 4.901 63,874,126 +312,312 4.48% 313,028,849
2017-08-22 2017-08-18 4.885 63,561,814 +325,577 4.45% 310,509,414
2017-08-21 2017-08-17 4.963 63,236,237 +244,564 4.43% 313,838,010
2017-08-18 2017-08-16 4.979 62,991,673 +306,277 4.41% 313,604,265
2017-08-17 2017-08-15 4.932 62,685,396 +200,542 4.39% 309,153,719
2017-08-16 2017-08-14 4.776 62,484,854 +201,635 4.38% 298,443,397
2017-08-15 2017-08-11 4.776 62,283,219 +457,969 4.36% 297,480,337
2017-08-14 2017-08-10 4.870 61,825,250 +55,792 4.33% 301,064,160
2017-08-11 2017-08-09 4.885 61,769,458 -322 4.33% 301,753,474
2017-08-10 2017-08-08 4.870 61,769,780 +125,146 4.33% 300,794,044
2017-08-09 2017-08-07 4.854 61,644,634 +2,180,511 4.32% 299,225,576
2017-08-08 2017-08-04 4.745 59,464,123 +213,205 4.17% 282,165,360
2017-08-07 2017-08-03 4.683 59,250,918 +790,020 4.15% 277,466,412
2017-08-04 2017-08-02 4.605 58,460,898 +37,923 4.10% 269,219,202
2017-08-03 2017-08-01 4.621 58,422,975 +139,930 4.09% 269,953,497
2017-08-02 2017-07-31 4.527 58,283,045 +505,662 4.08% 263,866,382
2017-08-01 2017-07-28 4.574 57,777,383 +1,209,359 4.05% 264,273,756
2017-07-31 2017-07-27 4.636 56,568,024 +274,010 3.96% 262,262,449
2017-07-28 2017-07-26 4.605 56,294,014 +311,483 3.94% 259,240,451
2017-07-27 2017-07-25 4.558 55,982,531 +802,748 3.92% 255,193,136
2017-07-26 2017-07-24 4.605 55,179,783 +367,982 3.87% 254,109,288
2017-07-25 2017-07-21 4.621 54,811,801 +326,523 3.84% 253,267,440
2017-07-24 2017-07-20 4.667 54,485,278 +702,669 3.82% 254,301,701
2017-07-21 2017-07-19 4.574 53,782,609 +584,144 3.77% 246,001,659
2017-07-20 2017-07-18 4.590 53,198,465 +779,222 3.73% 244,157,437
2017-07-19 2017-07-17 4.605 52,419,243 +775,044 3.67% 241,396,682
2017-07-18 2017-07-14 4.590 51,644,199 +355,255 3.62% 237,024,043
2017-07-17 2017-07-13 4.667 51,288,944 +900,062 3.59% 239,383,301
2017-07-14 2017-07-12 4.527 50,388,882 +1,281,992 3.53% 228,126,928
2017-07-13 2017-07-11 4.558 49,106,890 -180,617 3.44% 223,850,924
2017-07-12 2017-07-10 4.605 49,287,507 -25,068 3.45% 226,974,675
2017-07-11 2017-07-07 4.605 49,312,575 -73,917 3.46% 227,090,116
2017-07-10 2017-07-06 4.621 49,386,492 -228,824 3.46% 228,198,859
2017-07-07 2017-07-05 4.683 49,615,316 +362,518 3.48% 232,343,805
2017-07-06 2017-07-04 4.730 49,252,798 +66,205 3.45% 232,944,967
2017-07-05 2017-07-03 4.730 49,186,593 +273,817 3.45% 232,631,845
2017-07-04 2017-06-30 4.683 48,912,776 +10,927 3.43% 229,053,877
2017-07-03 2017-06-29 4.496 48,901,849 +463,433 3.43% 219,873,031
2017-06-30 2017-06-28 4.512 48,438,416 -121,483 3.39% 218,542,935
2017-06-29 2017-06-27 4.574 48,559,899 +15,105 3.40% 222,112,983
2017-06-27 2017-06-23 4.590 48,544,794 -100,913 3.40% 222,799,144
2017-06-26 2017-06-22 4.590 48,645,707 +32,459 3.41% 223,262,290
2017-06-23 2017-06-21 4.574 48,613,248 +35,919 3.41% 222,357,001
2017-06-22 2017-06-20 4.543 48,577,329 -273,174 3.40% 220,681,193
2017-06-21 2017-06-19 4.621 48,850,503 -38,566 3.42% 225,722,228
2017-06-20 2017-06-16 4.590 48,889,069 +34,709 3.43% 224,379,214
2017-06-19 2017-06-15 4.543 48,854,360 +7,713 3.42% 221,939,713
2017-06-16 2017-06-14 4.574 48,846,647 +190,579 3.42% 223,424,568
2017-06-15 2017-06-13 4.418 48,656,068 +13,820 3.41% 214,983,035
2017-06-14 2017-06-12 4.450 48,642,248 -43,387 3.41% 216,435,507
2017-06-13 2017-06-09 4.527 48,685,635 +20,247 3.41% 220,415,772
2017-06-12 2017-06-08 4.512 48,665,388 -24,746 3.41% 219,566,980
2017-06-09 2017-06-07 4.481 48,690,134 -84,673 3.41% 218,163,603
2017-06-08 2017-06-06 4.512 48,774,807 +7,660 3.42% 220,060,653
2017-06-07 2017-06-05 4.512 48,767,147 +39,356 3.42% 220,026,093
2017-06-06 2017-06-02 4.558 48,727,791 +52,731 3.41% 222,122,823
2017-06-05 2017-06-01 4.512 48,675,060 -31,157 3.41% 219,610,618
2017-06-02 2017-05-31 4.512 48,706,217 +88,818 3.41% 219,751,191
2017-06-01 2017-05-29 4.403 48,617,399 +78,068 3.41% 214,055,798
2017-05-31 2017-05-26 4.403 48,539,331 -18,668 3.40% 213,712,075
2017-05-29 2017-05-25 4.512 48,557,999 +19,925 3.40% 219,082,465
2017-05-26 2017-05-24 4.403 48,538,074 +6,060 3.40% 213,706,541
2017-05-25 2017-05-23 4.356 48,532,014 +24,103 3.40% 211,414,702
2017-05-24 2017-05-22 4.278 48,507,911 +16,391 3.40% 207,536,317
2017-05-23 2017-05-19 4.527 48,491,520 +20,247 3.40% 219,536,950
2017-05-22 2017-05-18 4.527 48,471,273 -827,879 3.40% 219,445,285
2017-05-19 2017-05-17 4.636 49,299,152 -105,055 3.45% 228,562,276
2017-05-18 2017-05-16 4.590 49,404,207 +35,995 3.46% 226,743,470
2017-05-17 2017-05-15 4.574 49,368,212 -1,607 3.46% 225,810,207
2017-05-16 2017-05-12 4.621 49,369,819 -611,589 3.46% 228,121,818
2017-05-15 2017-05-11 4.698 49,981,408 -4,178 3.50% 234,835,781
2017-05-12 2017-05-10 4.934 49,985,586 -33,745 3.50% 246,612,205
2017-05-11 2017-05-09 4.870 50,019,331 +975,404 3.51% 243,604,689
2017-05-10 2017-05-08 4.870 49,043,927 -20,487 3.50% 238,854,266
2017-05-09 2017-05-05 4.823 49,064,414 +6,934 3.51% 236,618,986
2017-05-08 2017-05-04 4.902 49,057,480 -72,492 3.51% 240,476,756
2017-05-05 2017-05-02 4.902 49,129,972 -10,401 3.51% 240,832,107
2017-05-04 2017-04-28 4.918 49,140,373 -552,198 3.51% 241,662,649
2017-05-02 2017-04-27 4.886 49,692,571 +182,490 3.55% 242,801,616
2017-04-28 2017-04-26 4.902 49,510,081 -32,148 3.54% 242,695,378
2017-04-27 2017-04-25 4.950 49,542,229 -44,756 3.54% 245,210,761
2017-04-26 2017-04-24 4.918 49,586,985 -297,216 3.54% 243,858,999
2017-04-25 2017-04-21 4.870 49,884,201 +10,958 3.56% 242,946,578
2017-04-24 2017-04-20 4.886 49,873,243 +11,031 3.56% 243,684,393
2017-04-21 2017-04-19 4.854 49,862,212 +5,673 3.56% 242,048,478
2017-04-20 2017-04-18 4.886 49,856,539 +6,304 3.56% 243,602,776
2017-04-19 2017-04-13 4.950 49,850,235 -486,640 3.56% 246,735,246
2017-04-18 2017-04-12 4.997 50,336,875 +476,554 3.60% 251,539,500
2017-04-13 2017-04-11 4.950 49,860,321 -12,922 3.56% 246,785,167
2017-04-12 2017-04-10 5.061 49,873,243 +147,820 3.56% 252,387,407
2017-04-11 2017-04-07 5.124 49,725,423 +943,338 3.55% 254,794,705
2017-04-10 2017-04-06 4.981 48,782,085 +167,991 3.49% 242,996,152
2017-04-07 2017-04-05 5.029 48,614,094 +434,951 3.47% 244,472,970
2017-04-06 2017-04-03 5.029 48,179,143 +60,199 3.44% 242,285,667
2017-04-05 2017-03-31 4.854 48,118,944 +587,183 3.44% 233,586,051
2017-04-03 2017-03-30 4.902 47,531,761 +34,670 3.40% 232,997,775
2017-03-31 2017-03-29 4.854 47,497,091 -11,346 3.39% 230,567,360
2017-03-30 2017-03-28 4.886 47,508,437 +60,515 3.40% 232,129,774
2017-03-29 2017-03-27 4.823 47,447,922 -95,815 3.39% 228,823,261
2017-03-28 2017-03-24 4.950 47,543,737 +6,934 3.40% 235,319,165
2017-03-24 2017-03-22 5.045 47,536,803 +419,191 3.40% 239,809,553
2017-03-23 2017-03-21 5.156 47,117,612 +52,950 3.37% 242,927,131
2017-03-22 2017-03-20 5.267 47,064,662 +834,916 3.36% 247,880,531
2017-03-21 2017-03-17 5.901 46,229,746 +261,916 3.30% 272,818,512
2017-03-20 2017-03-16 5.822 45,967,830 +295,001 3.29% 267,626,711
2017-03-17 2017-03-15 5.711 45,672,829 +281,457 3.26% 260,837,364
2017-03-16 2017-03-14 5.695 45,391,372 +452,600 3.24% 258,509,881
2017-03-15 2017-03-13 5.679 44,938,772 +179,654 3.21% 255,219,361
2017-03-13 2017-03-09 5.632 44,759,118 +315,811 3.20% 252,068,898
2017-03-10 2017-03-08 5.727 44,443,307 +360,253 3.18% 254,520,612
2017-03-09 2017-03-07 5.695 44,083,054 +543,057 3.15% 251,058,837
2017-03-08 2017-03-06 5.679 43,539,997 +378,218 3.11% 247,275,342
2017-03-07 2017-03-03 5.679 43,161,779 +294,064 3.08% 245,127,340
2017-03-06 2017-03-02 5.695 42,867,715 +227,876 3.06% 244,137,320
2017-03-03 2017-03-01 5.632 42,639,839 +678,271 3.05% 240,133,803
2017-03-02 2017-02-28 5.632 41,961,568 +1,056,488 3.00% 236,314,000
2017-03-01 2017-02-27 5.505 40,905,080 +438,102 2.92% 225,172,895
2017-02-28 2017-02-24 5.568 40,466,978 -15,759 2.89% 225,329,099
2017-02-27 2017-02-23 5.648 40,482,737 -5,673 2.89% 228,627,914
2017-02-24 2017-02-22 5.568 40,488,410 +484,749 2.89% 225,448,437
2017-02-23 2017-02-21 5.600 40,003,661 +1,072,562 2.86% 224,018,473
2017-02-22 2017-02-20 5.679 38,931,099 +475,924 2.78% 221,100,172
2017-02-21 2017-02-17 5.568 38,455,175 -37,506 2.75% 214,126,934
2017-02-20 2017-02-16 5.743 38,492,681 +27,737 2.75% 221,052,851
2017-02-16 2017-02-14 5.251 38,464,944 -42,234 2.75% 201,977,265
2017-02-15 2017-02-13 5.283 38,507,178 +20,171 2.75% 203,420,780
2017-02-14 2017-02-10 5.314 38,487,007 +16,390 2.75% 204,535,330
2017-02-13 2017-02-09 5.314 38,470,617 +15,128 2.75% 204,448,227
2017-02-10 2017-02-08 5.346 38,455,489 +20,802 2.75% 205,587,937
2017-02-08 2017-02-06 5.267 38,434,687 -60,515 2.75% 202,428,111
2017-02-07 2017-02-03 5.203 38,495,202 -7,879 2.75% 200,304,099
2017-02-06 2017-02-02 5.219 38,503,081 +16,389 2.75% 200,955,904
2017-02-02 2017-01-27 5.219 38,486,692 -13,552 2.75% 200,870,366
2017-02-01 2017-01-25 5.124 38,500,244 -1,088,322 2.75% 197,276,518
2017-01-26 2017-01-24 5.235 39,588,566 +613,974 2.83% 207,249,313
2017-01-25 2017-01-23 5.092 38,974,592 +167,676 2.79% 198,470,516
2017-01-24 2017-01-20 5.076 38,806,916 -2,320,050 2.77% 197,001,031
2017-01-23 2017-01-19 5.267 41,126,966 +413,202 2.94% 216,607,827
2017-01-20 2017-01-18 5.124 40,713,764 +2,631,923 2.91% 208,618,667
2017-01-19 2017-01-17 5.013 38,081,841 +606,094 2.72% 190,903,727
2017-01-18 2017-01-16 5.029 37,475,747 -19,226 2.68% 188,459,897
2017-01-17 2017-01-13 5.045 37,494,973 -96,131 2.68% 189,151,398
2017-01-16 2017-01-12 5.061 37,591,104 -26,160 2.69% 190,232,692
2017-01-13 2017-01-11 4.997 37,617,264 -358,361 2.69% 187,978,054
2017-01-12 2017-01-10 5.092 37,975,625 -12,922 2.71% 193,383,471
2017-01-11 2017-01-09 5.156 37,988,547 -52,005 2.72% 195,859,857
2017-01-10 2017-01-06 5.346 38,040,552 -247,418 2.72% 203,369,631
2017-01-09 2017-01-05 5.441 38,287,970 +153,178 2.74% 208,336,733
2017-01-05 2017-01-03 5.235 38,134,792 +73,438 2.73% 199,638,690
2017-01-04 2016-12-30 5.172 38,061,354 -1,271,493 2.72% 196,839,033
2017-01-03 2016-12-29 5.156 39,332,847 +34,355 2.81% 202,790,746
2016-12-30 2016-12-28 5.172 39,298,492 -60,199 2.81% 203,237,047
2016-12-29 2016-12-23 5.235 39,358,691 -579,934 2.81% 206,045,899
2016-12-28 2016-12-22 5.283 39,938,625 -73,753 2.85% 210,982,645
2016-12-23 2016-12-21 5.299 40,012,378 -8,510 2.86% 212,007,009
2016-12-22 2016-12-20 5.299 40,020,888 -3,782 2.86% 212,052,100
2016-12-21 2016-12-19 5.299 40,024,670 -34,355 2.86% 212,072,139
2016-12-20 2016-12-16 5.425 40,059,025 +614,292 2.86% 217,338,102
2016-12-19 2016-12-15 5.251 39,444,733 -1,891 2.82% 207,122,082
2016-12-16 2016-12-14 5.346 39,446,624 -203,292 2.82% 210,886,671
2016-12-15 2016-12-13 5.346 39,649,916 +853,511 2.83% 211,973,496
2016-12-14 2016-12-12 5.425 38,796,405 -21,432 2.77% 210,487,825
2016-12-13 2016-12-09 5.505 38,817,837 -1,261 2.77% 213,683,110
2016-12-12 2016-12-08 5.521 38,819,098 -2,836 2.77% 214,305,873
2016-12-09 2016-12-07 5.600 38,821,934 -98,022 2.77% 217,400,862
2016-12-08 2016-12-06 5.521 38,919,956 -2,836 2.78% 214,862,673
2016-12-07 2016-12-05 5.663 38,922,792 -71,231 2.78% 220,435,528
2016-12-06 2016-12-02 5.473 38,994,023 -103,380 2.79% 213,415,780
2016-12-05 2016-12-01 5.441 39,097,403 -820,732 2.79% 212,741,110
2016-12-02 2016-11-30 5.521 39,918,135 -115,042 2.85% 220,373,250
2016-12-01 2016-11-29 5.552 40,033,177 -180,283 2.86% 222,278,517
2016-11-30 2016-11-28 5.473 40,213,460 -67,449 2.87% 220,089,805
2016-11-29 2016-11-25 5.251 40,280,909 -133,459 2.88% 211,512,796
2016-11-28 2016-11-24 5.219 40,414,368 -120,400 2.89% 210,931,324
2016-11-25 2016-11-23 5.299 40,534,768 -93,640 2.90% 214,774,911
2016-11-24 2016-11-22 5.219 40,628,408 -432,507 2.90% 212,048,445
2016-11-23 2016-11-21 5.187 41,060,915 -134,569 2.93% 213,003,022
2016-11-22 2016-11-18 5.251 41,195,484 -305,724 2.94% 216,315,178
2016-11-21 2016-11-17 5.346 41,501,208 -128,459 2.97% 221,870,738
2016-11-18 2016-11-16 5.410 41,629,667 -275,960 2.98% 225,199,128
2016-11-17 2016-11-15 5.330 41,905,627 -159,952 3.00% 223,368,028
2016-11-16 2016-11-14 5.394 42,065,579 -762,067 3.01% 226,889,907
2016-11-15 2016-11-11 5.663 42,827,646 -591,057 3.06% 242,550,296
2016-11-14 2016-11-10 5.521 43,418,703 -77,499 3.10% 239,698,590
2016-11-11 2016-11-09 5.441 43,496,202 -9,390 3.11% 236,676,341
2016-11-10 2016-11-08 5.505 43,505,592 -399,116 3.11% 239,488,105
2016-11-09 2016-11-07 5.521 43,904,708 -41,835 3.14% 242,381,644
2016-11-08 2016-11-04 5.425 43,946,543 -346,822 3.14% 238,429,624
2016-11-07 2016-11-03 5.457 44,293,365 +18,145 3.17% 241,716,617
2016-11-03 2016-11-01 5.568 44,275,220 -320,933 3.16% 246,534,234
2016-11-02 2016-10-31 5.425 44,596,153 -211,813 3.19% 241,954,048
2016-11-01 2016-10-28 5.536 44,807,966 +688,789 3.20% 248,079,025
2016-10-31 2016-10-27 5.457 44,119,177 -79,896 3.15% 240,766,043
2016-10-28 2016-10-26 5.521 44,199,073 -130,013 3.16% 244,006,724
2016-10-27 2016-10-25 5.457 44,329,086 -100,402 3.17% 241,911,553
2016-10-26 2016-10-24 5.489 44,429,488 -1,925,443 3.18% 243,869,112
2016-10-25 2016-10-20 5.727 46,354,931 -289,967 3.31% 265,468,215
2016-10-24 2016-10-19 5.568 46,644,898 -813,326 3.34% 259,729,126
2016-10-20 2016-10-18 5.521 47,458,224 +168,622 3.39% 261,999,290
2016-10-19 2016-10-17 5.632 47,289,602 -72,176 3.38% 266,319,767
2016-10-18 2016-10-14 5.505 47,361,778 -382,946 3.39% 260,715,506
2016-10-17 2016-10-13 5.410 47,744,724 +662,354 3.41% 258,279,035
2016-10-14 2016-10-12 5.552 47,082,370 -291,343 3.37% 261,418,158
2016-10-13 2016-10-11 5.711 47,373,713 +377,902 3.39% 270,551,107
2016-10-12 2016-10-07 5.838 46,995,811 -50,114 3.36% 274,357,197
2016-10-11 2016-10-06 5.727 47,045,925 -32,779 3.36% 269,425,442
2016-10-07 2016-10-05 5.822 47,078,704 -16,389 3.37% 274,094,267
2016-10-06 2016-10-04 5.774 47,095,093 -4,097 3.37% 271,948,352
2016-10-05 2016-10-03 5.759 47,099,190 -243,951 3.37% 271,224,834
2016-10-04 2016-09-30 5.727 47,343,141 -12,292 3.39% 271,127,556
2016-10-03 2016-09-29 5.917 47,355,433 -51,059 3.39% 280,212,841
2016-09-30 2016-09-28 5.933 47,406,492 -20,802 3.39% 281,267,019
2016-09-29 2016-09-27 5.933 47,427,294 +17,019 3.40% 281,390,440
2016-09-28 2016-09-26 5.822 47,410,275 -473,717 3.40% 276,024,688
2016-09-27 2016-09-23 6.044 47,883,992 -19,839 3.43% 289,417,451
2016-09-26 2016-09-22 6.060 47,903,831 -365,926 3.43% 290,297,302
2016-09-23 2016-09-21 6.028 48,269,757 -1,576 3.46% 290,983,323
2016-09-22 2016-09-20 5.901 48,271,333 +415,410 3.46% 284,866,658
2016-09-21 2016-09-19 5.965 47,855,923 -209,281 3.43% 285,451,896
2016-09-20 2016-09-15 5.901 48,065,204 -70,601 3.44% 283,650,216
2016-09-19 2016-09-14 5.838 48,135,805 -72,472 3.45% 281,012,376
2016-09-15 2016-09-13 5.997 48,208,277 -26,475 3.45% 289,083,164
2016-09-14 2016-09-12 6.076 48,234,752 -81,660 3.45% 293,067,874
2016-09-13 2016-09-09 6.346 48,316,412 -111,890 3.46% 306,594,286
2016-09-12 2016-09-08 6.441 48,428,302 -420,452 3.47% 311,913,854
2016-09-09 2016-09-07 6.393 48,848,754 +544,148 3.50% 312,297,082
2016-09-08 2016-09-06 6.536 48,304,606 -87,306 3.46% 315,714,952
2016-09-07 2016-09-05 6.457 48,391,912 +275,154 3.47% 312,447,159
2016-09-06 2016-09-02 6.377 48,116,758 +4,336,644 3.45% 306,854,008
2016-09-05 2016-09-01 6.548 43,780,114 -102,686 3.14% 286,686,087
2016-09-02 2016-08-31 6.532 43,882,800 -1,666,044 3.14% 286,643,686
2016-09-01 2016-08-30 6.597 45,548,844 -591,659 3.35% 300,494,176
2016-08-31 2016-08-29 6.613 46,140,503 +27,148 3.39% 305,149,059
2016-08-30 2016-08-26 6.532 46,113,355 +512,359 3.39% 301,213,734
2016-08-29 2016-08-25 6.418 45,600,996 +129,594 3.35% 292,667,317
2016-08-26 2016-08-24 6.499 45,471,402 -61,636 3.34% 295,539,080
2016-08-25 2016-08-23 6.646 45,533,038 +682,640 3.35% 302,615,011
2016-08-24 2016-08-22 6.874 44,850,398 -112,282 3.30% 308,306,321
2016-08-23 2016-08-19 7.037 44,962,680 -138,434 3.31% 316,402,286
2016-08-22 2016-08-18 7.102 45,101,114 -67,222 3.32% 320,315,116
2016-08-19 2016-08-17 6.923 45,168,336 -67,836 3.32% 312,699,148
2016-08-18 2016-08-16 7.086 45,236,172 -3,069 3.33% 320,537,452
2016-08-17 2016-08-15 7.037 45,239,241 -65,994 3.33% 318,348,445
2016-08-16 2016-08-12 7.070 45,305,235 -237,579 3.33% 320,288,830
2016-08-15 2016-08-11 6.939 45,542,814 +264,897 3.35% 316,033,511
2016-08-12 2016-08-10 6.809 45,277,917 +431,878 3.33% 308,294,940
2016-08-11 2016-08-09 6.809 44,846,039 +47,270 3.30% 305,354,306
2016-08-10 2016-08-08 6.793 44,798,769 +23,328 3.30% 304,302,704
2016-08-09 2016-08-05 6.809 44,775,441 +362,814 3.29% 304,873,608
2016-08-08 2016-08-04 6.597 44,412,627 -222,465 3.27% 292,998,341
2016-08-05 2016-08-03 6.630 44,635,092 -201,358 3.28% 295,920,137
2016-08-04 2016-08-01 6.613 44,836,450 -8,519,026 3.30% 296,524,737
2016-08-03 2016-07-29 6.499 53,355,476 +111,730 3.92% 346,781,220
2016-07-29 2016-07-27 6.728 53,243,746 +851,477 3.93% 358,197,319
2016-07-28 2016-07-26 6.744 52,392,269 -61,891 3.86% 353,322,443
2016-07-27 2016-07-25 6.793 52,454,160 +182,328 3.87% 356,303,155
2016-07-26 2016-07-22 6.728 52,271,832 +231,440 3.85% 351,658,767
2016-07-25 2016-07-21 6.760 52,040,392 +345,317 3.84% 351,797,162
2016-07-22 2016-07-20 6.646 51,695,075 +15,962 3.81% 343,568,239
2016-07-21 2016-07-19 6.760 51,679,113 +20,872 3.81% 349,354,888
2016-07-20 2016-07-18 6.662 51,658,241 -268,135 3.81% 344,164,917
2016-07-19 2016-07-15 6.483 51,926,376 +285,156 3.83% 336,647,010
2016-07-18 2016-07-14 6.271 51,641,220 +79,499 3.81% 323,862,676
2016-07-15 2016-07-13 6.483 51,561,721 +27,067 3.80% 334,282,894
2016-07-14 2016-07-12 6.516 51,534,654 +760,866 3.80% 335,786,346
2016-07-13 2016-07-11 6.483 50,773,788 +382,274 3.74% 329,174,598
2016-07-12 2016-07-08 6.434 50,391,514 +795,121 3.72% 324,233,720
2016-07-11 2016-07-07 6.467 49,596,393 +384,484 3.66% 320,733,465
2016-07-08 2016-07-06 6.532 49,211,909 +254,216 3.63% 321,453,576
2016-07-07 2016-07-05 6.662 48,957,693 +348,694 3.61% 326,172,940
2016-07-06 2016-07-04 6.776 48,608,999 +138,679 3.58% 329,392,483
2016-07-05 2016-06-30 6.760 48,470,320 +421,134 3.57% 327,663,194
2016-07-04 2016-06-29 6.744 48,049,186 +221,065 3.54% 324,033,605
2016-06-30 2016-06-28 6.597 47,828,121 +361,525 3.53% 315,530,989
2016-06-29 2016-06-27 6.565 47,466,596 +430,465 3.50% 311,599,542
2016-06-28 2016-06-24 6.662 47,036,131 -298,081 3.47% 313,370,835
2016-06-27 2016-06-23 6.809 47,334,212 +842,391 3.49% 322,296,144
2016-06-24 2016-06-22 6.890 46,491,821 +251,085 3.43% 320,346,955
2016-06-23 2016-06-21 6.776 46,240,736 +114,062 3.41% 313,344,261
2016-06-22 2016-06-20 6.825 46,126,674 +59,548 3.40% 314,825,455
2016-06-21 2016-06-17 6.744 46,067,126 +262,147 3.40% 310,667,009
2016-06-20 2016-06-16 6.695 45,804,979 +58,013 3.38% 306,660,745
2016-06-17 2016-06-15 6.695 45,746,966 +107,126 3.37% 306,272,352
2016-06-16 2016-06-14 6.679 45,639,840 +128,918 3.37% 304,811,709
2016-06-15 2016-06-13 6.809 45,510,922 +726,364 3.36% 309,881,459
2016-06-14 2016-06-10 6.728 44,784,558 +2,601,332 3.30% 301,288,129
2016-06-13 2016-06-08 6.711 42,183,226 +1,106,551 3.11% 283,100,530
2016-06-10 2016-06-07 6.711 41,076,675 +699,623 3.03% 275,674,232
2016-06-08 2016-06-06 6.613 40,377,052 +504,624 2.98% 267,032,620
2016-06-07 2016-06-03 6.662 39,872,428 +159,122 2.94% 265,643,789
2016-06-06 2016-06-02 6.613 39,713,306 +795,674 2.93% 262,642,952
2016-06-03 2016-06-01 6.776 38,917,632 +533,416 2.87% 263,720,211
2016-06-02 2016-05-31 6.695 38,384,216 -1,902,635 2.83% 256,979,318
2016-06-01 2016-05-30 6.581 40,286,851 +117,255 2.97% 265,123,585
2016-05-31 2016-05-27 6.385 40,169,596 +38,798 2.96% 256,499,904
2016-05-30 2016-05-26 6.288 40,130,798 +970,635 2.96% 252,329,935
2016-05-27 2016-05-25 6.223 39,160,163 +1,008,266 2.89% 243,675,311
2016-05-26 2016-05-24 6.092 38,151,897 +61,390 2.82% 232,429,590
2016-05-25 2016-05-23 6.141 38,090,507 +286,076 2.81% 233,916,997
2016-05-24 2016-05-20 6.581 37,804,431 -14,426 2.79% 248,787,037
2016-05-23 2016-05-19 6.760 37,818,857 +11,971 2.79% 255,658,462
2016-05-20 2016-05-18 6.662 37,806,886 +1,231,763 2.79% 251,882,440
2016-05-19 2016-05-17 6.793 36,575,123 -509,775 2.70% 248,442,292
2016-05-18 2016-05-16 6.793 37,084,898 -560,182 2.74% 251,905,019
2016-05-17 2016-05-13 6.858 37,645,080 +5,781,693 2.78% 258,162,998
2016-05-16 2016-05-12 6.776 31,863,387 -15,961 2.35% 215,918,048
2016-05-13 2016-05-11 6.874 31,879,348 +174,654 2.36% 219,141,968
2016-05-12 2016-05-10 6.744 31,704,694 -115,441 2.34% 213,809,788
2016-05-11 2016-05-09 7.053 31,820,135 +122,779 2.35% 224,436,553
2016-05-10 2016-05-06 7.037 31,697,356 -49,726 2.34% 223,054,228
2016-05-09 2016-05-05 7.151 31,747,082 +3,528,687 2.35% 227,024,125
2016-05-06 2016-05-04 7.216 28,218,395 +4,113,425 2.08% 203,629,039
2016-05-04 2016-04-29 7.653 24,104,970 -5,024,413 1.78% 184,485,649
2016-05-03 2016-04-28 7.687 29,129,383 -1,529,477 2.20% 223,911,046
2016-04-29 2016-04-27 7.603 30,658,860 -32,986 2.32% 233,111,743
2016-04-28 2016-04-26 7.337 30,691,846 -20,690 2.32% 225,174,390
2016-04-27 2016-04-25 7.687 30,712,536 -197,312 2.32% 236,080,389
2016-04-26 2016-04-22 7.670 30,909,848 -393,112 2.34% 237,081,687
2016-04-25 2016-04-21 7.737 31,302,960 -29,686 2.37% 242,184,695
2016-04-22 2016-04-20 7.487 31,332,646 -1,008,659 2.37% 234,577,698
2016-04-21 2016-04-19 7.387 32,341,305 +119,947 2.45% 238,893,632
2016-04-20 2016-04-18 7.070 32,221,358 -787,753 2.44% 227,799,625
2016-04-19 2016-04-15 7.137 33,009,111 +369,434 2.50% 235,570,500
2016-04-18 2016-04-14 7.437 32,639,677 +279,691 2.47% 242,730,314
2016-04-15 2016-04-13 7.370 32,359,986 +349,664 2.45% 238,492,047
2016-04-14 2016-04-12 7.053 32,010,322 +237,298 2.42% 225,773,891
2016-04-13 2016-04-11 7.253 31,773,024 -71,810 2.40% 230,457,643
2016-04-12 2016-04-08 7.337 31,844,834 +175,721 2.41% 233,633,424
2016-04-11 2016-04-07 6.970 31,669,113 -294,690 2.40% 220,727,014
2016-04-08 2016-04-06 6.853 31,963,803 +249,200 2.42% 219,050,160
2016-04-07 2016-04-05 6.936 31,714,603 +496,278 2.40% 219,986,443
2016-04-06 2016-04-01 6.920 31,218,325 -25,789 2.36% 216,023,502
2016-04-05 2016-03-31 6.970 31,244,114 -278,107 2.36% 217,764,861
2016-04-01 2016-03-30 6.486 31,522,221 -181,820 2.39% 204,460,641
2016-03-31 2016-03-29 6.553 31,704,041 +1,511 2.40% 207,754,519
2016-03-30 2016-03-24 6.486 31,702,530 +23,473 2.40% 205,630,168
2016-03-29 2016-03-23 6.536 31,679,057 +9,380 2.40% 207,062,579
2016-03-24 2016-03-22 6.586 31,669,677 +1,342,241 2.40% 208,585,463
2016-03-23 2016-03-21 6.536 30,327,436 +790,458 2.30% 198,228,032
2016-03-22 2016-03-18 6.553 29,536,978 -19,900 2.24% 193,553,896
2016-03-21 2016-03-17 6.586 29,556,878 +23,090 2.24% 194,669,970
2016-03-18 2016-03-16 6.036 29,533,788 +708,589 2.24% 178,267,031
2016-03-17 2016-03-15 5.919 28,825,199 -179,632 2.18% 170,625,515
2016-03-16 2016-03-14 5.953 29,004,831 +456 2.20% 172,656,075
2016-03-15 2016-03-11 5.836 29,004,375 -80,364 2.20% 169,268,000
2016-03-14 2016-03-10 5.669 29,084,739 -38,965 2.20% 164,887,372
2016-03-11 2016-03-09 5.653 29,123,704 -30,238 2.21% 164,622,660
2016-03-10 2016-03-08 5.519 29,153,942 -6,423 2.21% 160,904,647
2016-03-09 2016-03-07 5.686 29,160,365 -119,946 2.21% 165,802,335
2016-03-08 2016-03-04 5.669 29,280,311 +12,894 2.22% 165,996,110
2016-03-07 2016-03-03 6.019 29,267,417 -58,474 2.22% 176,171,197
2016-03-04 2016-03-02 6.119 29,325,891 -87,753 2.22% 179,457,076
2016-03-03 2016-03-01 6.153 29,413,644 -159,043 2.23% 180,974,967
2016-03-02 2016-02-29 6.053 29,572,687 +416,921 2.24% 178,994,926
2016-03-01 2016-02-26 6.086 29,155,766 -78,865 2.21% 177,443,718
2016-02-29 2016-02-25 5.869 29,234,631 -156,379 2.22% 171,586,686
2016-02-26 2016-02-24 5.953 29,391,010 -46,576 2.23% 174,954,869
2016-02-25 2016-02-23 5.953 29,437,586 -52,092 2.23% 175,232,121
2016-02-24 2016-02-22 5.986 29,489,678 -51,944 2.23% 176,525,637
2016-02-23 2016-02-19 5.969 29,541,622 +298,511 2.24% 176,343,993
2016-02-22 2016-02-18 5.719 29,243,111 -171,883 2.22% 167,248,026
2016-02-19 2016-02-17 5.769 29,414,994 +233,296 2.23% 169,702,473
2016-02-18 2016-02-16 5.769 29,181,698 +285,472 2.21% 168,356,530
2016-02-17 2016-02-15 5.636 28,896,226 -189,215 2.19% 162,855,014
2016-02-16 2016-02-12 5.419 29,085,441 -141,237 2.20% 157,616,733
2016-02-15 2016-02-11 5.386 29,226,678 -65,671 2.21% 157,407,450
2016-02-12 2016-02-05 5.653 29,292,349 -8,696 2.22% 165,575,931
2016-02-11 2016-02-04 5.669 29,301,045 -87,057 2.22% 166,113,655
2016-02-05 2016-02-03 5.669 29,388,102 -112,976 2.23% 166,607,199
2016-02-04 2016-02-02 5.986 29,501,078 +33,189 2.24% 176,593,877
2016-02-03 2016-02-01 6.003 29,467,889 -45,579 2.23% 176,886,559
2016-02-02 2016-01-29 5.769 29,513,468 -486,682 2.24% 170,270,594
2016-02-01 2016-01-28 5.686 30,000,150 +812,490 2.27% 170,577,252
2016-01-29 2016-01-27 5.769 29,187,660 -120,546 2.22% 168,390,926
2016-01-28 2016-01-26 5.886 29,308,206 +750,696 2.23% 172,507,209
2016-01-27 2016-01-25 6.153 28,557,510 -34,784 2.17% 175,707,383
2016-01-26 2016-01-22 6.453 28,592,294 -88,761 2.17% 184,502,933
2016-01-25 2016-01-21 6.303 28,681,055 +541,642 2.18% 180,771,612
2016-01-22 2016-01-20 6.570 28,139,413 +1,499 2.14% 184,864,944
2016-01-21 2016-01-19 6.653 28,137,914 -20,091 2.14% 187,200,973
2016-01-20 2016-01-18 6.286 28,158,005 +167,625 2.14% 177,005,410
2016-01-19 2016-01-15 6.436 27,990,380 -24,889 2.13% 180,152,132
2016-01-18 2016-01-14 6.453 28,015,269 -32,385 2.13% 180,779,454
2016-01-15 2016-01-13 6.553 28,047,654 +120,845 2.13% 183,794,453
2016-01-14 2016-01-12 6.486 27,926,809 +299,566 2.12% 181,139,942
2016-01-13 2016-01-11 6.536 27,627,243 +249,421 2.10% 180,578,866
2016-01-12 2016-01-08 7.120 27,377,822 +204,987 2.08% 194,926,138
2016-01-11 2016-01-07 7.003 27,172,835 +331,963 2.06% 190,295,075
2016-01-08 2016-01-06 7.337 26,840,872 +104,313 2.04% 196,921,260
2016-01-07 2016-01-05 7.070 26,736,559 -167,624 2.03% 189,023,011
2016-01-06 2016-01-04 6.920 26,904,183 -474,388 2.04% 186,170,649
2016-01-05 2015-12-31 6.886 27,378,571 -415,314 2.08% 188,540,275
2016-01-04 2015-12-29 6.620 27,793,885 -56,075 2.11% 183,985,277
2015-12-30 2015-12-28 6.503 27,849,960 +8,397 2.12% 181,105,855
2015-12-29 2015-12-24 6.670 27,841,563 -204,678 2.12% 185,693,590
2015-12-28 2015-12-22 6.703 28,046,241 -141,793 2.13% 187,994,015
2015-12-23 2015-12-21 6.236 28,188,034 -11,694 2.14% 175,784,143
2015-12-22 2015-12-18 6.536 28,199,728 -402,607 2.15% 184,320,778
2015-12-21 2015-12-17 6.670 28,602,335 +382,628 2.18% 190,767,675
2015-12-18 2015-12-16 6.686 28,219,707 +12,895 2.15% 188,686,218
2015-12-17 2015-12-15 6.670 28,206,812 +41,081 2.15% 188,129,674
2015-12-16 2015-12-14 6.836 28,165,731 -70,768 2.14% 192,552,070
2015-12-15 2015-12-11 6.820 28,236,499 +205,408 2.15% 192,565,049
2015-12-14 2015-12-10 7.320 28,031,091 +98,356 2.13% 205,186,049
2015-12-11 2015-12-09 7.420 27,932,735 -369,135 2.13% 207,260,614
2015-12-10 2015-12-08 7.337 28,301,870 +59,674 2.15% 207,640,046
2015-12-09 2015-12-07 7.537 28,242,196 +313,359 2.15% 212,853,210
2015-12-08 2015-12-04 7.487 27,928,837 +31,186 2.12% 209,094,447
2015-12-04 2015-12-02 7.637 27,897,651 +573,643 2.12% 213,047,490
2015-12-03 2015-12-01 7.537 27,324,008 +155,630 2.08% 205,933,095
2015-12-02 2015-11-30 7.703 27,168,378 +539,759 2.07% 209,290,249
2015-12-01 2015-11-27 7.703 26,628,619 +46,179 2.03% 205,132,242
2015-11-30 2015-11-26 7.803 26,582,440 +716,379 2.02% 207,435,940
2015-11-27 2015-11-25 7.904 25,866,061 +12,294 1.98% 204,433,445
2015-11-26 2015-11-24 7.904 25,853,767 +72,868 1.98% 204,336,279
2015-11-25 2015-11-23 7.854 25,780,899 +2,566,370 1.97% 202,470,741
2015-11-24 2015-11-20 7.904 23,214,529 +242,591 1.77% 183,476,956
2015-11-23 2015-11-19 7.437 22,971,938 +57,874 1.76% 170,834,587
2015-11-19 2015-11-17 7.070 22,914,064 +662,103 1.75% 161,998,609
2015-11-18 2015-11-16 7.103 22,251,961 +144,536 1.70% 158,059,716
2015-11-17 2015-11-13 7.120 22,107,425 +228,479 1.69% 157,401,673
2015-11-16 2015-11-12 7.137 21,878,946 +411,716 1.67% 156,139,748
2015-11-13 2015-11-11 7.137 21,467,230 +134,040 1.64% 153,201,524
2015-11-12 2015-11-10 7.087 21,333,190 -8,397 1.63% 151,177,806
2015-11-11 2015-11-09 7.170 21,341,587 -98,056 1.63% 153,016,574
2015-11-10 2015-11-06 6.986 21,439,643 -2,399 1.64% 149,787,261
2015-11-09 2015-11-05 6.920 21,442,042 +35,984 1.64% 148,373,912
2015-11-06 2015-11-04 7.070 21,406,058 +342,747 1.64% 151,337,258
2015-11-05 2015-11-03 7.087 21,063,311 -3,883 1.61% 149,265,307
2015-11-04 2015-11-02 6.753 21,067,194 +128,042 1.61% 142,267,279
2015-11-03 2015-10-30 6.703 20,939,152 +80,064 1.60% 140,355,181
2015-11-02 2015-10-29 6.653 20,859,088 +94,458 1.59% 138,775,091
2015-10-30 2015-10-28 6.636 20,764,630 +49,178 1.59% 137,800,431
2015-10-29 2015-10-27 6.603 20,715,452 +259,384 1.58% 136,783,246
2015-10-28 2015-10-26 6.586 20,456,068 +66,870 1.56% 134,729,458
2015-10-27 2015-10-23 6.636 20,389,198 +436,304 1.56% 135,308,950
2015-10-26 2015-10-22 6.586 19,952,894 +17,392 1.53% 131,415,411
2015-10-23 2015-10-20 6.603 19,935,502 +126,685 1.52% 131,633,270
2015-10-22 2015-10-19 6.603 19,808,817 +139,296 1.51% 130,796,774
2015-10-20 2015-10-16 6.620 19,669,521 +266,581 1.50% 130,204,981
2015-10-19 2015-10-15 6.453 19,402,940 -18,292 1.48% 125,205,041
2015-10-16 2015-10-14 6.386 19,421,232 -23,989 1.48% 124,027,748
2015-10-15 2015-10-13 6.386 19,445,221 +1,762,561 1.49% 124,180,946
2015-10-14 2015-10-12 6.636 17,682,660 +13,194 1.35% 117,347,536
2015-10-13 2015-10-09 6.553 17,669,466 +827,030 1.35% 115,786,862
2015-10-12 2015-10-08 6.586 16,842,436 +196,412 1.29% 110,929,054
2015-10-09 2015-10-07 6.770 16,646,024 -100,755 1.27% 112,688,567
2015-10-08 2015-10-06 6.736 16,746,779 -1,174,874 1.28% 112,812,172
2015-10-07 2015-10-05 6.686 17,921,653 +441,703 1.37% 119,830,051
2015-10-06 2015-10-02 6.753 17,479,950 +120,678 1.34% 118,042,532
2015-10-05 2015-09-30 6.420 17,359,272 +30,286 1.33% 111,438,574
2015-10-02 2015-09-29 6.503 17,328,986 +120,846 1.32% 112,688,881
2015-09-30 2015-09-25 6.503 17,208,140 +10,496 1.32% 111,903,030
2015-09-29 2015-09-24 6.503 17,197,644 +333,450 1.32% 111,834,775
2015-09-25 2015-09-23 6.486 16,864,194 -25,488 1.29% 109,385,183
2015-09-24 2015-09-22 6.553 16,889,682 +16,492 1.29% 110,676,988
2015-09-23 2015-09-21 6.286 16,873,190 +15,593 1.29% 106,067,383
2015-09-22 2015-09-18 6.370 16,857,597 +58,174 1.29% 107,374,793
2015-09-21 2015-09-17 6.286 16,799,423 +229,397 1.29% 105,603,673
2015-09-18 2015-09-16 6.169 16,570,026 +212,005 1.27% 102,227,613
2015-09-17 2015-09-15 5.869 16,358,021 +72,268 1.25% 96,010,058
2015-09-16 2015-09-14 6.153 16,285,753 +132,241 1.25% 100,202,260
2015-09-15 2015-09-11 6.436 16,153,512 +101,054 1.24% 103,967,493
2015-09-14 2015-09-10 6.236 16,052,458 +402,420 1.23% 100,105,157
2015-09-11 2015-09-09 6.303 15,650,038 +160,428 1.20% 98,639,419
2015-09-09 2015-09-07 5.836 15,489,610 +21,890 1.19% 90,396,546
2015-09-08 2015-09-04 5.936 15,467,720 +136,139 1.18% 91,816,262
2015-09-07 2015-09-02 5.653 15,331,581 +42,581 1.17% 86,662,247
2015-09-04 2015-09-01 5.658 15,289,000 +71,067 1.17% 86,501,473
2015-09-02 2015-08-31 5.744 15,217,933 +604,147 1.16% 87,407,894
2015-09-01 2015-08-28 5.813 14,613,786 -44,194 1.15% 84,943,073
2015-08-31 2015-08-27 5.486 14,657,980 -1,713,902 1.16% 80,410,605
2015-08-28 2015-08-26 5.297 16,371,882 -80,539 1.29% 86,715,722
2015-08-27 2015-08-25 5.176 16,452,421 +169,218 1.30% 85,161,800
2015-08-26 2015-08-24 5.073 16,283,203 +470,726 1.29% 82,605,768
2015-08-25 2015-08-21 5.606 15,812,477 +86,806 1.25% 88,647,405
2015-08-24 2015-08-20 5.503 15,725,671 +248,883 1.24% 86,538,166
2015-08-21 2015-08-19 5.899 15,476,788 +95,657 1.22% 91,290,057
2015-08-20 2015-08-18 5.641 15,381,131 +419,845 1.21% 86,758,221
2015-08-18 2015-08-14 5.606 14,961,286 -4,362 1.18% 83,875,486
2015-08-17 2015-08-13 5.503 14,965,648 +23,551 1.18% 82,355,769
2015-08-14 2015-08-12 5.555 14,942,097 +4,362 1.18% 82,997,038
2015-08-05 2015-08-03 5.847 14,937,735 +657,970 1.18% 87,339,799
2015-07-28 2015-07-24 5.623 14,279,765 +144,794 1.13% 80,300,331
2015-07-27 2015-07-23 5.675 14,134,971 +107,868 1.12% 80,215,332
2015-07-10 2015-07-08 4.420 14,027,103 +256,443 1.11% 61,993,996
2015-07-09 2015-07-07 4.334 13,770,660 -311,395 1.09% 59,676,565
2015-07-06 2015-07-02 4.867 14,082,055 -1,615,704 1.11% 68,533,197
2015-06-29 2015-06-25 5.228 15,697,759 -556,788 1.24% 82,065,338
2015-06-26 2015-06-24 5.348 16,254,547 -400,365 1.28% 86,932,823
2015-06-25 2015-06-23 5.383 16,654,912 -341,051 1.31% 89,646,885
2015-06-24 2015-06-22 5.537 16,995,963 -387,281 1.34% 94,113,120
2015-06-23 2015-06-19 5.589 17,383,244 -1,021,408 1.37% 97,154,453
2015-06-22 2015-06-18 5.503 18,404,652 -145,667 1.45% 101,280,564
2015-06-19 2015-06-17 5.503 18,550,319 -401,236 1.46% 102,082,168
2015-06-18 2015-06-16 5.503 18,951,555 -541,088 1.50% 104,290,164
2015-06-17 2015-06-15 5.417 19,492,643 -882,558 1.54% 105,591,706
2015-06-16 2015-06-12 5.434 20,375,201 -664,657 1.61% 110,722,914
2015-06-15 2015-06-11 5.279 21,039,858 -209,341 1.66% 111,078,422
2015-06-12 2015-06-10 5.314 21,249,199 -406,761 1.68% 112,914,461
2015-06-11 2015-06-09 5.245 21,655,960 -637,327 1.71% 113,586,261
2015-06-10 2015-06-08 5.434 22,293,287 -548,066 1.76% 121,146,177
2015-06-09 2015-06-05 5.675 22,841,353 -488,462 1.80% 129,623,662
2015-06-08 2015-06-04 5.555 23,329,815 -135,490 1.84% 129,587,270
2015-06-05 2015-06-03 5.623 23,465,305 -426,822 1.85% 131,953,975
2015-06-04 2015-06-02 5.692 23,892,127 -353,263 1.89% 135,997,627
2015-06-03 2015-06-01 5.744 24,245,390 -198,656 1.91% 139,259,286
2015-06-02 2015-05-29 5.864 24,444,046 -2,251,868 1.93% 143,342,836
2015-06-01 2015-05-28 5.503 26,695,914 +600,527 2.11% 146,907,272
2015-05-29 2015-05-27 5.658 26,095,387 -710,887 2.06% 147,641,403
2015-05-28 2015-05-26 5.658 26,806,274 -289,879 2.12% 151,663,430
2015-05-27 2015-05-22 5.623 27,096,153 -703,618 2.14% 152,371,559
2015-05-26 2015-05-21 5.692 27,799,771 -1,474,108 2.19% 158,240,532
2015-05-22 2015-05-20 5.971 29,273,879 +186,080 2.31% 174,783,406
2015-05-21 2015-05-19 6.164 29,087,799 +686,438 2.30% 179,307,779
2015-05-19 2015-05-15 5.337 28,401,361 -244,713 2.30% 151,566,076
2015-05-18 2015-05-14 5.460 28,646,074 -817,319 2.32% 156,403,703
2015-05-15 2015-05-13 5.460 29,463,393 -585,380 2.38% 160,866,154
2015-05-14 2015-05-12 5.407 30,048,773 -960,399 2.43% 162,474,551
2015-05-13 2015-05-11 5.213 31,009,172 -1,134,708 2.51% 161,659,826
2015-05-12 2015-05-08 5.213 32,143,880 -732,152 2.60% 167,575,389
2015-05-11 2015-05-07 4.879 32,876,032 -141,945 2.66% 160,390,777
2015-05-08 2015-05-06 4.896 33,017,977 -563,521 2.67% 161,664,805
2015-05-07 2015-05-05 4.879 33,581,498 -567,779 2.72% 163,832,501
2015-05-06 2015-05-04 4.967 34,149,277 -1,050,677 2.76% 169,609,763
2015-05-04 2015-04-29 4.931 35,199,954 +85,167 2.85% 173,588,262
2015-04-30 2015-04-28 4.967 35,114,787 +46,558 2.84% 174,405,178
2015-04-14 2015-04-10 4.949 35,068,229 +29,241 2.84% 173,556,299
2015-04-13 2015-04-09 5.125 35,038,988 +439,461 2.83% 179,582,813
2015-04-10 2015-04-08 5.125 34,599,527 +31,512 2.80% 177,330,475
2015-04-09 2015-04-02 4.650 34,568,015 +528,887 2.80% 160,730,611
2015-04-08 2015-04-01 4.614 34,039,128 +296,665 2.75% 157,072,423
2015-03-31 2015-03-27 4.139 33,742,463 +642,158 2.73% 139,657,695
2015-01-12 2015-01-08 5.231 33,100,305 -14,194 2.68% 173,144,488
2014-12-23 2014-12-19 5.513 33,114,499 -32,470 2.68% 182,550,385
2014-12-19 2014-12-17 5.636 33,146,969 -1,988 2.68% 186,815,982
2014-12-18 2014-12-16 5.618 33,148,957 -155,003 2.68% 186,243,351
2014-12-17 2014-12-15 5.724 33,303,960 -27,822 2.69% 190,633,606
2014-12-16 2014-12-12 5.847 33,331,782 -17,033 2.70% 194,902,246
2014-12-15 2014-12-11 5.777 33,348,815 -31,796 2.70% 192,652,424
2014-12-12 2014-12-10 5.777 33,380,611 -72,685 2.70% 192,836,106
2014-12-03 2014-12-01 5.971 33,453,296 +15,487 2.71% 199,737,145
2014-11-27 2014-11-25 5.953 33,437,809 -2,839 2.70% 199,055,756
2014-11-26 2014-11-24 6.023 33,440,648 -7,097 2.70% 201,428,546
2014-11-20 2014-11-18 6.094 33,447,745 -6,672,830 2.70% 203,827,684
2014-11-18 2014-11-14 6.112 40,120,575 +92,832 3.24% 245,197,959
2014-11-17 2014-11-13 6.147 40,027,743 +47,977 3.24% 246,040,588
2014-11-14 2014-11-12 6.076 39,979,766 +11,640 3.23% 242,929,116
2014-11-13 2014-11-11 6.094 39,968,126 +100,213 3.23% 243,562,325
2014-11-07 2014-11-05 6.023 39,867,913 +13,108 3.22% 240,142,946
2014-10-30 2014-10-28 5.935 39,854,805 -477,826 3.22% 236,554,283
2014-10-29 2014-10-27 5.988 40,332,631 -109,014 3.26% 241,521,444
2014-10-28 2014-10-24 6.023 40,441,645 -609,227 3.27% 243,598,800
2014-10-27 2014-10-23 6.059 41,050,872 -32,598 3.32% 248,714,472
2014-10-24 2014-10-22 6.076 41,083,470 -24,308 3.32% 249,635,554
2014-10-23 2014-10-21 6.076 41,107,778 -251,810 3.32% 249,783,257
2014-10-22 2014-10-20 5.918 41,359,588 -233,358 3.34% 244,757,331
2014-10-21 2014-10-17 5.988 41,592,946 -98,263 3.36% 249,068,512
2014-10-20 2014-10-16 6.023 41,691,209 -165,731 3.37% 251,125,505
2014-10-17 2014-10-15 5.935 41,856,940 -119,568 3.38% 248,437,759
2014-10-16 2014-10-14 6.023 41,976,508 -196,736 3.39% 252,843,993
2014-10-15 2014-10-13 5.988 42,173,244 -67,899 3.41% 252,543,475
2014-10-14 2014-10-10 6.076 42,241,143 -323,999 3.42% 256,669,925
2014-10-13 2014-10-09 6.112 42,565,142 -114,124 3.44% 260,137,995
2014-10-10 2014-10-08 6.059 42,679,266 -68,701 3.45% 258,580,405
2014-10-09 2014-10-07 6.147 42,747,967 -417,318 3.46% 262,761,129
2014-10-08 2014-10-06 6.076 43,165,285 -86,019 3.49% 262,285,290
2014-10-07 2014-10-03 6.041 43,251,304 -123,208 3.50% 261,284,443
2014-10-06 2014-09-30 6.200 43,374,512 -297,233 3.51% 268,904,142
2014-10-03 2014-09-29 6.129 43,671,745 -13,342 3.53% 267,670,196
2014-09-30 2014-09-26 6.252 43,685,087 -137,119 3.53% 273,137,786
2014-09-29 2014-09-25 6.358 43,822,206 -50,816 3.54% 278,626,016
2014-09-26 2014-09-24 6.481 43,873,022 -28,105 3.55% 284,358,095
2014-09-25 2014-09-23 6.517 43,901,127 -13,059 3.55% 286,086,668
2014-09-24 2014-09-22 6.569 43,914,186 -363,095 3.55% 288,492,080
2014-09-23 2014-09-19 6.552 44,277,281 -220,867 3.58% 290,097,583
2014-09-22 2014-09-18 6.552 44,498,148 -84,031 3.60% 291,544,668
2014-09-19 2014-09-17 6.640 44,582,179 +1,822 3.61% 296,021,236
2014-09-18 2014-09-16 6.693 44,580,357 -258,907 3.61% 298,364,649
2014-09-17 2014-09-15 6.605 44,839,264 -40,312 3.63% 296,148,795
2014-09-16 2014-09-12 6.640 44,879,576 -88,006 3.63% 297,995,923
2014-09-15 2014-09-11 6.640 44,967,582 -112,421 3.64% 298,580,274
2014-09-12 2014-09-10 6.658 45,080,003 +58,198 3.65% 300,120,708
2014-09-11 2014-09-08 6.869 45,021,805 +16,182 3.64% 309,248,596
2014-09-10 2014-09-05 6.939 45,005,623 +28,672 3.64% 312,308,084
2014-09-05 2014-09-03 7.161 44,976,951 +975,484 3.64% 322,070,797
2014-09-04 2014-09-02 7.125 44,001,467 +261,228 3.64% 313,502,210
2014-09-03 2014-09-01 6.819 43,740,239 +97,543 3.61% 298,262,482
2014-09-02 2014-08-29 6.531 43,642,696 +13,896 3.61% 285,033,865
2014-09-01 2014-08-28 6.477 43,628,800 +93,930 3.61% 282,588,207
2014-08-28 2014-08-26 6.369 43,534,870 +39,185 3.60% 277,280,149
2014-08-27 2014-08-25 6.153 43,495,685 +16,396 3.59% 267,639,707
2014-08-26 2014-08-22 6.099 43,479,289 +17,508 3.59% 265,191,987
2014-08-25 2014-08-21 6.009 43,461,781 +272,899 3.59% 261,175,390
2014-08-21 2014-08-19 6.261 43,188,882 +116,164 3.57% 270,414,186
2014-08-20 2014-08-18 5.973 43,072,718 +53,079 3.56% 257,287,464
2014-08-19 2014-08-15 6.171 43,019,639 +153,680 3.56% 265,484,486
2014-08-18 2014-08-14 6.243 42,865,959 +15,562 3.54% 267,621,059
2014-08-15 2014-08-13 6.351 42,850,397 +93,653 3.54% 272,149,675
2014-08-14 2014-08-12 6.207 42,756,744 +35,572 3.53% 265,400,652
2014-08-13 2014-08-11 5.937 42,721,172 +21,398 3.53% 253,650,290
2014-08-11 2014-08-07 5.937 42,699,774 -67,808 3.53% 253,523,243
2014-08-06 2014-08-04 5.973 42,767,582 +260,394 3.53% 255,464,787
2014-08-05 2014-08-01 5.829 42,507,188 -55,580 3.51% 247,791,070
2014-07-31 2014-07-29 6.009 42,562,768 +28,068 3.52% 255,772,940
2014-07-30 2014-07-28 5.973 42,534,700 +13,339 3.51% 254,073,706
2014-07-29 2014-07-25 5.901 42,521,361 -142,008 3.51% 250,933,859
2014-07-28 2014-07-24 5.901 42,663,369 +556 3.53% 251,771,900
2014-07-23 2014-07-21 6.027 42,662,813 +2,779 3.53% 257,141,729
2014-07-22 2014-07-18 6.045 42,660,034 +7,226 3.53% 257,892,517
2014-07-21 2014-07-17 6.045 42,652,808 +177,579 3.52% 257,848,833
2014-07-18 2014-07-16 6.225 42,475,229 +14,451 3.51% 264,417,438
2014-07-17 2014-07-15 6.135 42,460,778 +19,731 3.51% 260,507,716
2014-07-16 2014-07-14 6.117 42,441,047 +38,350 3.51% 259,623,064
2014-07-15 2014-07-11 6.081 42,402,697 +141,175 3.50% 257,862,653
2014-07-14 2014-07-10 6.027 42,261,522 +11,949 3.49% 254,723,026
2014-07-11 2014-07-09 6.009 42,249,573 +12,506 3.49% 253,890,854
2014-07-10 2014-07-08 5.919 42,237,067 -17,786 3.49% 250,016,065
2014-07-09 2014-07-07 6.117 42,254,853 +3,891 3.49% 258,484,067
2014-07-08 2014-07-04 5.865 42,250,962 +456,315 3.49% 247,817,783
2014-07-07 2014-07-03 5.775 41,794,647 +13,617 3.45% 241,381,488
2014-07-03 2014-06-30 5.883 41,781,030 +834 3.45% 245,813,177
2014-07-02 2014-06-27 5.991 41,780,196 +4,446 3.45% 250,318,514
2014-06-30 2014-06-26 6.009 41,775,750 +12,228 3.45% 251,043,504
2014-06-27 2014-06-25 5.937 41,763,522 +3,891 3.45% 247,964,393
2014-06-26 2014-06-24 5.883 41,759,631 +2,779 3.45% 245,687,279
2014-06-25 2014-06-23 5.937 41,756,852 -49,189 3.45% 247,924,791
2014-06-24 2014-06-20 6.063 41,806,041 +8,615 3.45% 253,482,049
2014-06-23 2014-06-19 6.081 41,797,426 +1,945 3.45% 254,181,831
2014-06-20 2014-06-18 6.189 41,795,481 +3,057 3.45% 258,681,896
2014-06-19 2014-06-17 6.135 41,792,424 +11,950 3.45% 256,407,194
2014-06-18 2014-06-16 5.937 41,780,474 +4,446 3.45% 248,065,043
2014-06-17 2014-06-13 6.081 41,776,028 -3,056 3.45% 254,051,703
2014-06-16 2014-06-12 5.919 41,779,084 +3,056 3.45% 247,305,103
2014-06-13 2014-06-11 5.991 41,776,028 +278 3.45% 250,293,542
2014-06-12 2014-06-10 5.991 41,775,750 -498,690 3.45% 250,291,877
2014-06-11 2014-06-09 6.045 42,274,440 -985,074 3.49% 255,561,487
2014-06-10 2014-06-06 6.081 43,259,514 +236,413 3.57% 263,073,196
2014-06-09 2014-06-05 6.081 43,023,101 +611,740 3.56% 261,635,503
2014-06-06 2014-06-04 6.117 42,411,361 +212,400 3.50% 259,441,467
2014-06-05 2014-06-03 6.189 42,198,961 +24,456 3.49% 261,179,127
2014-06-04 2014-05-30 5.937 42,174,505 -6,948 3.49% 250,404,540
2014-06-03 2014-05-29 5.793 42,181,453 -4,886,783 3.49% 244,374,380
2014-05-30 2014-05-28 5.991 47,068,236 +5,446,840 3.89% 282,000,853
2014-05-29 2014-05-27 6.153 41,621,396 +49,189 3.44% 256,106,744
2014-05-28 2014-05-26 5.955 41,572,207 +27,790 3.44% 247,576,455
2014-05-22 2014-05-20 6.085 41,544,417 +26,679 3.43% 252,791,777
2014-05-21 2014-05-19 6.030 41,517,738 +927,466 3.43% 250,332,808
2014-05-20 2014-05-16 6.103 40,590,272 +31,455 3.44% 247,734,384
2014-05-19 2014-05-15 6.085 40,558,817 -5,215,522 3.43% 246,794,543
2014-05-15 2014-05-13 5.974 45,774,339 -25,760 3.88% 273,466,055
2014-05-14 2014-05-12 5.753 45,800,099 -39,862 3.88% 263,485,879
2014-05-13 2014-05-09 5.808 45,839,961 +36,065 3.88% 266,250,926
2014-05-12 2014-05-08 5.735 45,803,896 +59,385 3.88% 262,663,147
2014-05-09 2014-05-07 5.716 45,744,511 +3,088,998 3.87% 261,479,121
2014-05-08 2014-05-05 5.679 42,655,513 -16,819 3.61% 242,249,126
2014-05-07 2014-05-02 5.679 42,672,332 -158,057 3.61% 242,344,645
2014-05-05 2014-04-30 5.735 42,830,389 +223,776 3.63% 245,611,525
2014-05-02 2014-04-29 5.753 42,606,613 -304,270 3.61% 245,113,899
2014-04-30 2014-04-28 5.771 42,910,883 -59,813 3.63% 247,655,583
2014-04-29 2014-04-25 5.827 42,970,696 +388,462 3.64% 250,377,791
2014-04-28 2014-04-24 5.864 42,582,234 +170,704 3.61% 249,684,680
2014-04-25 2014-04-23 5.827 42,411,530 +1,028,751 3.59% 247,119,693
2014-04-24 2014-04-22 5.864 41,382,779 +346,015 3.51% 242,651,570
2014-04-23 2014-04-17 5.937 41,036,764 +59,385 3.48% 243,649,381
2014-04-22 2014-04-16 6.048 40,977,379 +178,892 3.47% 247,830,272
2014-04-17 2014-04-15 6.011 40,798,487 +282,148 3.46% 245,243,774
2014-04-16 2014-04-14 6.251 40,516,339 +29,233 3.43% 253,259,782
2014-04-15 2014-04-11 6.122 40,487,106 +213,183 3.43% 247,851,272
2014-04-14 2014-04-10 6.103 40,273,923 -157,868 3.41% 245,803,613
2014-04-11 2014-04-09 6.122 40,431,791 +40,674 3.42% 247,512,648
2014-04-10 2014-04-08 6.214 40,391,117 +50,708 3.42% 250,987,503
2014-04-09 2014-04-07 6.122 40,340,409 +53,691 3.42% 246,953,232
2014-04-08 2014-04-04 6.122 40,286,718 +50,166 3.41% 246,624,550
2014-04-07 2014-04-03 6.159 40,236,552 -135,583 3.41% 247,801,287
2014-04-04 2014-04-02 6.417 40,372,135 +121,482 3.42% 259,058,171
2014-04-03 2014-04-01 6.177 40,250,653 -955,586 3.41% 248,630,310
2014-04-02 2014-03-31 6.122 41,206,239 -135,582 3.49% 252,253,612
2014-04-01 2014-03-28 5.900 41,341,821 +7,050 3.50% 243,936,009
2014-03-31 2014-03-27 5.845 41,334,771 -56,402 3.50% 241,607,901
2014-03-27 2014-03-25 5.919 41,391,173 -264,079 3.51% 244,990,419
2014-03-26 2014-03-24 5.919 41,655,252 -490,802 3.53% 246,553,477
2014-03-25 2014-03-21 5.661 42,146,054 -71,858 3.57% 238,578,678
2014-03-24 2014-03-20 5.679 42,217,912 +81,891 3.58% 239,763,903
2014-03-21 2014-03-19 5.919 42,136,021 +703,028 3.57% 249,399,103
2014-03-19 2014-03-17 6.232 41,432,993 +442,048 3.51% 258,225,627
2014-03-17 2014-03-13 6.951 40,990,945 -23,862 3.47% 284,948,001
2014-03-14 2014-03-12 7.081 41,014,807 -30,100 3.47% 290,407,769
2014-03-11 2014-03-07 6.933 41,044,907 +73,486 3.48% 284,566,292
2014-03-10 2014-03-06 6.896 40,971,421 -191,741 3.47% 282,545,869
2014-03-05 2014-03-03 6.970 41,163,162 +69,961 3.49% 286,904,171
2014-03-04 2014-02-28 6.951 41,093,201 +98,161 3.48% 285,658,832
2014-03-03 2014-02-27 6.970 40,995,040 +84,604 3.47% 285,732,373
2014-02-26 2014-02-24 6.749 40,910,436 -3,454,841 3.47% 276,090,541
2014-02-21 2014-02-19 6.988 44,365,277 +657,331 3.76% 310,040,723
2014-02-18 2014-02-14 7.154 43,707,946 +857,354 3.70% 312,700,415
2014-02-14 2014-02-12 6.970 42,850,592 +109,551 3.63% 298,665,432
2014-02-13 2014-02-11 6.951 42,741,041 +239,499 3.62% 297,113,770
2014-02-12 2014-02-10 6.988 42,501,542 -452,846 3.60% 297,016,264
2014-02-11 2014-02-07 7.081 42,954,388 +551,562 3.64% 304,141,087
2014-02-10 2014-02-06 7.173 42,402,826 +230,689 3.59% 304,145,039
2014-02-07 2014-02-05 7.136 42,172,137 +1,395,788 3.57% 300,935,143
2014-02-04 2014-01-28 7.007 40,776,349 -54,233 3.45% 285,711,860
2014-01-29 2014-01-27 7.081 40,830,582 +11,660 3.46% 289,103,353
2014-01-28 2014-01-24 7.265 40,818,922 +458,147 3.46% 296,547,377
2014-01-27 2014-01-23 7.173 40,360,775 -82,706 3.42% 289,497,909
2014-01-23 2014-01-21 7.136 40,443,481 +4,068 3.43% 288,599,668
2014-01-21 2014-01-17 7.117 40,439,413 +81,349 3.43% 287,824,979
2014-01-20 2014-01-16 7.173 40,358,064 +180,325 3.42% 289,478,464
2014-01-17 2014-01-15 7.191 40,177,739 +34,709 3.40% 288,925,873
2014-01-16 2014-01-14 7.228 40,143,030 +444,982 3.40% 290,156,665
2014-01-15 2014-01-13 7.210 39,698,048 +319,161 3.36% 286,208,313
2014-01-14 2014-01-10 7.210 39,378,887 -36,336 3.34% 283,907,279
2014-01-13 2014-01-09 7.320 39,415,223 -80,536 3.34% 288,529,902
2014-01-10 2014-01-08 7.449 39,495,759 +7,050 3.35% 294,217,271
2014-01-09 2014-01-07 7.339 39,488,709 -26,303 3.35% 289,795,970
2014-01-08 2014-01-06 7.283 39,515,012 -12,744 3.35% 287,803,153
2014-01-07 2014-01-03 7.357 39,527,756 +7,050 3.35% 290,811,375
2014-01-06 2014-01-02 7.394 39,520,706 -7,050 3.35% 292,216,948
2014-01-03 2013-12-31 7.376 39,527,756 -24,405 3.35% 291,540,225
2013-12-27 2013-12-20 7.431 39,552,161 -346,007 3.35% 293,908,128
2013-12-23 2013-12-19 7.376 39,898,168 -50,436 3.38% 294,272,229
2013-12-20 2013-12-18 7.449 39,948,604 -12,203 3.38% 297,590,667
2013-12-19 2013-12-17 7.376 39,960,807 -1,248,509 3.39% 294,734,229
2013-12-16 2013-12-12 7.339 41,209,316 -11,660 3.49% 302,422,996
2013-12-11 2013-12-09 7.431 41,220,976 -49,786 3.49% 306,308,924
2013-12-09 2013-12-05 7.468 41,270,762 +1,356 3.50% 308,200,859
2013-12-06 2013-12-04 7.486 41,269,406 -41,760 3.50% 308,951,697
2013-12-05 2013-12-03 7.449 41,311,166 -303,434 3.50% 307,740,852
2013-12-04 2013-12-02 7.486 41,614,600 +1,899 3.53% 311,535,894
2013-12-03 2013-11-29 7.671 41,612,701 -48,810 3.52% 319,194,625
2013-11-26 2013-11-22 7.763 41,661,511 +36,593 3.53% 323,410,002
2013-11-25 2013-11-21 7.578 41,624,918 +50,014 3.53% 315,450,737
2013-11-20 2013-11-18 7.449 41,574,904 +3,525 3.52% 309,705,526
2013-11-14 2013-11-12 7.449 41,571,379 -34,980 3.52% 309,679,267
2013-11-13 2013-11-11 7.412 41,606,359 +778,658 3.52% 308,405,489
2013-11-12 2013-11-08 7.431 40,827,701 +163,200 3.46% 303,386,537
2013-11-11 2013-11-07 7.468 40,664,501 -4,881 3.44% 303,673,437
2013-11-08 2013-11-06 7.505 40,669,382 -83,701 3.45% 305,209,689
2013-11-07 2013-11-05 7.357 40,753,083 +770,216 3.45% 299,826,281
2013-11-05 2013-11-01 7.210 39,982,867 +32,540 3.39% 288,261,753
2013-10-31 2013-10-29 6.878 39,950,327 +584,072 3.38% 274,767,590
2013-10-25 2013-10-23 6.878 39,366,255 -7,593 3.33% 270,750,500
2013-10-24 2013-10-22 6.951 39,373,848 -10,033 3.34% 273,706,773
2013-10-23 2013-10-21 6.988 39,383,881 +101,687 3.34% 275,228,912
2013-10-18 2013-10-16 7.007 39,282,194 +215,034 3.33% 275,242,609
2013-10-17 2013-10-15 7.025 39,067,160 +302,891 3.31% 274,456,266
2013-10-16 2013-10-11 7.062 38,764,269 +1,030,698 3.28% 273,757,929
2013-10-15 2013-10-10 6.749 37,733,571 +148,599 3.20% 254,650,965
2013-10-09 2013-10-07 6.970 37,584,972 +122,024 3.18% 261,964,453
2013-10-04 2013-10-02 6.693 37,462,948 -63,995 3.17% 250,752,290
2013-10-02 2013-09-27 6.822 37,526,943 +41,759 3.18% 256,024,334
2013-09-17 2013-09-13 6.472 37,485,184 +128,424 3.18% 242,606,871
2013-09-11 2013-09-09 6.841 37,356,760 +722,926 3.16% 255,552,095
2013-09-05 2013-09-03 7.402 36,633,834 +951,528 3.10% 271,159,563
2013-09-04 2013-09-02 7.137 35,682,306 -89,008 3.10% 254,659,604
2013-09-03 2013-08-30 7.175 35,771,314 -558,882 3.11% 256,649,191
2013-08-28 2013-08-26 7.402 36,330,196 +72,369 3.16% 268,912,069
2013-08-27 2013-08-23 7.534 36,257,827 +80,029 3.15% 273,181,094
2013-08-26 2013-08-22 7.383 36,177,798 +169,831 3.15% 267,099,166
2013-08-23 2013-08-21 7.383 36,007,967 +201,525 3.13% 265,845,311
2013-08-22 2013-08-20 7.459 35,806,442 +1,056,487 3.11% 267,068,819
2013-08-21 2013-08-19 7.629 34,749,955 +389,051 3.02% 265,109,376
2013-08-20 2013-08-16 7.610 34,360,904 +322,493 2.99% 261,490,810
2013-08-19 2013-08-15 7.686 34,038,411 +842,548 2.96% 261,614,076
2013-08-16 2013-08-13 7.497 33,195,863 +327,775 2.89% 248,854,183
2013-08-15 2013-08-12 7.459 32,868,088 +558,882 2.86% 245,152,574
2013-08-12 2013-08-08 7.269 32,309,206 +158,473 2.81% 234,867,706
2013-08-09 2013-08-07 7.175 32,150,733 -132,061 2.80% 230,672,533
2013-08-08 2013-08-06 6.929 32,282,794 -126,778 2.81% 223,675,283
2013-08-01 2013-07-30 6.815 32,409,572 +686,452 2.82% 220,872,472
2013-07-31 2013-07-29 6.645 31,723,120 +25,356 2.76% 210,789,419
2013-07-25 2013-07-23 6.323 31,697,764 -109,082 2.76% 200,419,922
2013-07-24 2013-07-22 6.266 31,806,846 +53,352 2.77% 199,303,257
2013-07-23 2013-07-19 6.247 31,753,494 +78,708 2.76% 198,367,836
2013-07-19 2013-07-17 6.380 31,674,786 -92,654 2.75% 202,073,510
2013-07-17 2013-07-15 5.982 31,767,440 +398,243 2.76% 190,035,657
2013-07-16 2013-07-12 6.039 31,369,197 +76,859 2.73% 189,434,851
2013-07-12 2013-07-10 5.963 31,292,338 +118,063 2.72% 186,601,170
2013-07-11 2013-07-09 5.963 31,174,275 +51,504 2.71% 185,897,141
2013-07-10 2013-07-08 5.963 31,122,771 +163,491 2.71% 185,590,015
2013-07-09 2013-07-05 5.963 30,959,280 +151,830 2.69% 184,615,092
2013-07-05 2013-07-03 6.039 30,807,450 +140,249 2.68% 186,042,527
2013-07-04 2013-07-02 6.152 30,667,201 +59,163 2.67% 188,678,883
2013-07-03 2013-06-28 6.134 30,608,038 +159,002 2.66% 187,735,454
2013-07-02 2013-06-27 6.058 30,449,036 +118,062 2.65% 184,454,528
2013-06-28 2013-06-26 5.982 30,330,974 -19,281 2.64% 181,442,589
2013-06-27 2013-06-25 5.812 30,350,255 +208,920 2.64% 176,386,976
2013-06-26 2013-06-24 5.963 30,141,335 +373,508 2.62% 179,737,556
2013-06-25 2013-06-21 5.982 29,767,827 +77,388 2.59% 178,073,794
2013-06-21 2013-06-19 6.020 29,690,439 +6,015 2.58% 178,734,971
2013-06-20 2013-06-18 5.963 29,684,424 +27,733 2.58% 177,012,924
2013-06-19 2013-06-17 6.001 29,656,691 -167,718 2.58% 177,970,389
2013-06-18 2013-06-14 5.982 29,824,409 +48,863 2.59% 178,412,272
2013-06-17 2013-06-13 5.963 29,775,546 +49,919 2.59% 177,556,299
2013-06-11 2013-06-07 6.039 29,725,627 +86,104 2.59% 179,509,527
2013-06-10 2013-06-06 6.134 29,639,523 +89,801 2.58% 181,795,034
2013-06-07 2013-06-05 6.171 29,549,722 +71,313 2.57% 182,363,028
2013-06-06 2013-06-04 6.342 29,478,409 +275,275 2.56% 186,945,339
2013-05-30 2013-05-28 6.855 29,203,134 -739,541 2.54% 200,199,301
2013-05-29 2013-05-27 6.658 29,942,675 +1,143,342 2.60% 199,353,616
2013-05-28 2013-05-24 6.737 28,799,333 -86,538 2.61% 194,017,288
2013-05-20 2013-05-15 6.737 28,885,871 -3,543 2.62% 194,600,283
2013-05-16 2013-05-14 6.421 28,889,414 -506,170 2.62% 185,492,226
2013-05-14 2013-05-10 6.480 29,395,584 +44,593 2.67% 190,484,463
2013-05-10 2013-05-08 6.381 29,350,991 -436,323 2.66% 187,296,177
2013-05-08 2013-05-06 6.381 29,787,314 +151,851 2.70% 190,080,465
2013-05-07 2013-05-03 6.520 29,635,463 -70,402 2.69% 193,209,856
2013-04-30 2013-04-26 6.421 29,705,865 -113,635 2.70% 190,734,469
2013-04-29 2013-04-25 6.480 29,819,500 -234,819 2.71% 193,231,454
2013-04-25 2013-04-23 6.381 30,054,319 +257,894 2.73% 191,784,292
2013-04-24 2013-04-22 6.480 29,796,425 +49,352 2.70% 193,081,927
2013-04-23 2013-04-19 6.401 29,747,073 -5,062 2.70% 190,411,367
2013-04-19 2013-04-17 6.282 29,752,135 -27,916 2.70% 186,917,032
2013-04-18 2013-04-16 6.026 29,780,051 +404,936 2.70% 179,443,982
2013-04-16 2013-04-12 6.065 29,375,115 -5,245,127 2.67% 178,164,663
2013-04-12 2013-04-10 6.184 34,620,242 +75,323 3.14% 214,080,967
2013-04-11 2013-04-09 6.045 34,544,919 +60,740 3.14% 208,837,856
2013-04-09 2013-04-05 5.986 34,484,179 +118,950 3.13% 206,426,828
2013-04-08 2013-04-03 6.124 34,365,229 +18,728 3.12% 210,467,265
2013-04-05 2013-04-02 6.085 34,346,501 -238,912 3.12% 208,995,453
2013-03-28 2013-03-26 5.986 34,585,413 +177,160 3.14% 207,032,828
2013-03-27 2013-03-25 5.986 34,408,253 +336,773 3.12% 205,972,325
2013-03-26 2013-03-22 6.006 34,071,480 +27,080 3.09% 204,629,481
2013-03-25 2013-03-21 6.085 34,044,400 +32,395 3.09% 207,157,195
2013-03-22 2013-03-20 6.105 34,012,005 -16,451 3.09% 207,632,022
2013-03-21 2013-03-19 6.065 34,028,456 +115,913 3.09% 206,387,904
2013-03-20 2013-03-18 5.868 33,912,543 +671,733 3.08% 198,985,040
2013-03-19 2013-03-15 6.085 33,240,810 +572,478 3.02% 202,267,420
2013-03-18 2013-03-14 6.085 32,668,332 +323,696 2.97% 198,783,942
2013-03-15 2013-03-13 5.986 32,344,636 +212,591 2.94% 193,619,243
2013-03-14 2013-03-12 5.986 32,132,045 -210,820 2.92% 192,346,645
2013-03-13 2013-03-11 6.105 32,342,865 +263,462 2.94% 197,442,476
2013-03-12 2013-03-08 6.045 32,079,403 +88,326 2.91% 193,932,825
2013-03-11 2013-03-07 5.966 31,991,077 -1,041,191 2.90% 190,870,770
2013-03-08 2013-03-06 5.966 33,032,268 -54,667 3.00% 197,082,906
2013-03-07 2013-03-05 6.045 33,086,935 +86,302 3.00% 200,023,759
2013-03-06 2013-03-04 5.966 33,000,633 -259,532 3.00% 196,894,160
2013-03-05 2013-03-01 6.006 33,260,165 -44,385 3.02% 199,756,814
2013-03-04 2013-02-28 6.243 33,304,550 -353,560 3.02% 207,919,046
2013-03-01 2013-02-27 5.986 33,658,110 -269,282 3.06% 201,481,871
2013-02-28 2013-02-26 5.927 33,927,392 -411,263 3.08% 201,082,998
2013-02-27 2013-02-25 6.105 34,338,655 -681,912 3.12% 209,626,112
2013-02-26 2013-02-22 6.045 35,020,567 -448,214 3.18% 211,713,338
2013-02-25 2013-02-21 6.026 35,468,781 -598,293 3.22% 213,722,243
2013-02-22 2013-02-20 6.381 36,067,074 +153,332 3.27% 230,153,219
2013-02-21 2013-02-19 6.361 35,913,742 +89,592 3.26% 228,465,249
2013-02-20 2013-02-18 6.401 35,824,150 -21,888 3.25% 229,310,808
2013-02-18 2013-02-14 6.520 35,846,038 +5,821 3.25% 233,700,005
2013-02-14 2013-02-07 6.559 35,840,217 -50,617 3.25% 235,078,188
2013-02-07 2013-02-05 6.579 35,890,834 +206,011 3.26% 236,119,255
2013-02-05 2013-02-01 6.520 35,684,823 -248,782 3.24% 232,648,956
2013-02-04 2013-01-31 6.559 35,933,605 -301,678 3.26% 235,690,726
2013-02-01 2013-01-30 6.520 36,235,283 -216,387 3.29% 236,237,707
2013-01-31 2013-01-29 6.441 36,451,670 -551,726 3.31% 234,767,865
2013-01-30 2013-01-28 6.302 37,003,396 +81,241 3.36% 233,203,942
2013-01-29 2013-01-25 6.223 36,922,155 -405,695 3.35% 229,774,175
2013-01-28 2013-01-24 6.678 37,327,850 +23,790 3.39% 249,260,405
2013-01-25 2013-01-23 6.717 37,304,060 +29,378,075 3.39% 250,575,519
2013-01-15 2013-01-11 6.757 7,925,985 -14,217 0.72% 53,552,897
2012-12-21 2012-12-19 6.243 7,940,202 +50,617 0.72% 49,570,381
2012-12-05 2012-12-03 6.045 7,889,585 -209 0.72% 47,695,698
2012-11-30 2012-11-28 6.144 7,889,794 +7,791,475 0.72% 48,476,323
2012-11-27 2012-11-23 6.322 98,319 -6,834 0.01% 621,571
2012-11-26 2012-11-22 6.263 105,153 -7,339 0.01% 658,544
2012-11-23 2012-11-21 6.164 112,492 -44 0.01% 693,394
2012-11-21 2012-11-19 6.223 112,536 -231,269 0.01% 700,335
2012-11-20 2012-11-16 6.381 343,805 -85,543 0.03% 2,193,908
2012-11-19 2012-11-15 6.342 429,348 -186,777 0.04% 2,722,815
2012-11-16 2012-11-14 6.421 616,125 -186,776 0.06% 3,955,996
2012-11-15 2012-11-13 6.480 802,901 -5,429 0.07% 5,202,828
2012-11-12 2012-11-08 6.539 808,330 +719,774 0.07% 5,285,917
2012-11-06 2012-11-02 6.717 88,556 -81,937 0.01% 594,840
2012-11-05 2012-11-01 6.816 170,493 +110,006 0.02% 1,162,062
2012-09-21 2012-09-19 5.275 60,487 +50,617 0.01% 319,063
2012-09-17 2012-09-13 5.176 9,870 +9,870 0.00% 51,088
2008-06-05 2008-06-03 9.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top