History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 5,495 | +0 | 0.00% | 32,091 |
| 2025-10-13 | 2025-10-09 | 5.830 | 5,495 | +0 | 0.00% | 32,036 |
| 2025-10-10 | 2025-10-08 | 5.840 | 5,495 | +0 | 0.00% | 32,091 |
| 2025-10-09 | 2025-10-06 | 5.770 | 5,495 | +0 | 0.00% | 31,706 |
| 2025-10-08 | 2025-10-03 | 5.800 | 5,495 | +0 | 0.00% | 31,871 |
| 2025-10-06 | 2025-10-02 | 5.850 | 5,495 | +0 | 0.00% | 32,146 |
| 2025-10-03 | 2025-09-30 | 5.840 | 5,495 | +0 | 0.00% | 32,091 |
| 2025-10-02 | 2025-09-29 | 5.770 | 5,495 | +0 | 0.00% | 31,706 |
| 2025-09-30 | 2025-09-26 | 5.750 | 5,495 | +0 | 0.00% | 31,596 |
| 2025-09-29 | 2025-09-25 | 5.870 | 5,495 | +0 | 0.00% | 32,256 |
| 2025-09-26 | 2025-09-24 | 5.950 | 5,495 | +0 | 0.00% | 32,695 |
| 2025-09-25 | 2025-09-23 | 5.890 | 5,495 | +0 | 0.00% | 32,366 |
| 2025-09-24 | 2025-09-22 | 5.980 | 5,495 | +0 | 0.00% | 32,860 |
| 2025-09-23 | 2025-09-19 | 6.050 | 5,495 | -10,000 | 0.00% | 33,245 |
| 2025-09-03 | 2025-09-01 | 6.707 | 15,495 | +431 | 0.00% | 103,918 |
| 2025-08-27 | 2025-08-25 | 6.840 | 15,064 | +9,722 | 0.00% | 103,042 |
| 2025-07-14 | 2025-07-10 | 5.493 | 5,342 | -38,887 | 0.00% | 29,343 |
| 2025-05-28 | 2025-05-26 | 5.966 | 44,229 | -48,609 | 0.00% | 263,869 |
| 2025-05-27 | 2025-05-23 | 5.925 | 92,838 | -48,609 | 0.00% | 550,050 |
| 2025-05-26 | 2025-05-22 | 5.884 | 141,447 | -116,662 | 0.01% | 832,230 |
| 2025-05-22 | 2025-05-20 | 6.038 | 258,109 | +176,937 | 0.01% | 1,558,457 |
| 2025-05-21 | 2025-05-19 | 5.760 | 81,172 | +48,609 | 0.00% | 467,571 |
| 2025-05-16 | 2025-05-14 | 5.699 | 32,563 | -79,719 | 0.00% | 185,561 |
| 2025-05-08 | 2025-05-06 | 5.849 | 112,282 | -19,443 | 0.00% | 656,780 |
| 2025-05-07 | 2025-05-02 | 5.494 | 131,725 | +2,238 | 0.00% | 723,644 |
| 2025-05-06 | 2025-04-30 | 5.556 | 129,487 | -38,226 | 0.00% | 719,480 |
| 2025-04-30 | 2025-04-28 | 5.483 | 167,713 | +143,349 | 0.01% | 919,593 |
| 2025-02-27 | 2025-02-25 | 5.378 | 24,364 | -6,690 | 0.00% | 131,042 |
| 2025-02-17 | 2025-02-13 | 5.556 | 31,054 | -13,857 | 0.00% | 172,548 |
| 2025-02-14 | 2025-02-12 | 5.619 | 44,911 | +19,113 | 0.00% | 252,362 |
| 2025-02-12 | 2025-02-10 | 5.797 | 25,798 | +13,857 | 0.00% | 149,552 |
| 2025-02-11 | 2025-02-07 | 6.352 | 11,941 | -478 | 0.00% | 75,845 |
| 2024-12-17 | 2024-12-13 | 6.090 | 12,419 | -5,734 | 0.00% | 75,632 |
| 2024-11-13 | 2024-11-11 | 5.849 | 18,153 | +5,734 | 0.00% | 106,184 |
| 2024-10-30 | 2024-10-28 | 6.059 | 12,419 | +96 | 0.00% | 75,242 |
| 2024-10-04 | 2024-10-02 | 6.613 | 12,323 | -3,823 | 0.00% | 81,495 |
| 2024-10-02 | 2024-09-27 | 6.069 | 16,146 | -5,734 | 0.00% | 97,992 |
| 2024-09-30 | 2024-09-26 | 5.640 | 21,880 | -11,468 | 0.00% | 123,405 |
| 2024-09-03 | 2024-08-30 | 6.159 | 33,348 | +3,943 | 0.00% | 205,391 |
| 2024-08-30 | 2024-08-28 | 6.112 | 29,405 | +8,427 | 0.00% | 179,710 |
| 2024-07-17 | 2024-07-15 | 5.850 | 20,978 | +1,685 | 0.00% | 122,731 |
| 2024-07-16 | 2024-07-12 | 6.183 | 19,293 | -10,954 | 0.00% | 119,284 |
| 2024-07-04 | 2024-07-02 | 5.328 | 30,247 | +2,528 | 0.00% | 161,166 |
| 2024-06-26 | 2024-06-24 | 5.661 | 27,719 | +5,056 | 0.00% | 156,907 |
| 2024-06-14 | 2024-06-12 | 5.910 | 22,663 | +1,685 | 0.00% | 133,934 |
| 2024-06-13 | 2024-06-11 | 6.088 | 20,978 | +6,741 | 0.00% | 127,710 |
| 2024-05-17 | 2024-05-14 | 7.085 | 14,237 | -3,370 | 0.00% | 100,864 |
| 2024-05-16 | 2024-05-13 | 6.646 | 17,607 | -92,694 | 0.00% | 117,009 |
| 2024-05-14 | 2024-05-10 | 6.444 | 110,301 | +84,267 | 0.00% | 710,762 |
| 2024-05-13 | 2024-05-09 | 6.408 | 26,034 | +3,371 | 0.00% | 166,832 |
| 2024-05-07 | 2024-05-03 | 6.353 | 22,663 | +352 | 0.00% | 143,975 |
| 2024-03-22 | 2024-03-20 | 6.076 | 22,311 | -19,909 | 0.00% | 135,552 |
| 2024-03-21 | 2024-03-19 | 5.967 | 42,220 | -3,318 | 0.00% | 251,931 |
| 2024-03-15 | 2024-03-13 | 5.581 | 45,538 | -4,148 | 0.00% | 254,163 |
| 2024-03-14 | 2024-03-12 | 5.509 | 49,686 | -1,659 | 0.00% | 273,721 |
| 2024-03-12 | 2024-03-08 | 5.039 | 51,345 | -38,159 | 0.00% | 258,721 |
| 2024-03-07 | 2024-03-05 | 4.918 | 89,504 | +4,147 | 0.00% | 440,210 |
| 2024-02-27 | 2024-02-23 | 5.184 | 85,357 | +8,296 | 0.00% | 442,451 |
| 2024-02-26 | 2024-02-22 | 5.256 | 77,061 | +8,295 | 0.00% | 405,022 |
| 2024-02-23 | 2024-02-21 | 5.087 | 68,766 | -6,636 | 0.00% | 349,819 |
| 2024-02-22 | 2024-02-20 | 4.942 | 75,402 | +14,932 | 0.00% | 372,670 |
| 2024-02-21 | 2024-02-19 | 5.003 | 60,470 | +17,421 | 0.00% | 302,514 |
| 2024-02-20 | 2024-02-16 | 5.196 | 43,049 | +17,420 | 0.00% | 223,665 |
| 2023-12-22 | 2023-12-20 | 5.292 | 25,629 | -6,222 | 0.00% | 135,629 |
| 2023-12-12 | 2023-12-08 | 5.485 | 31,851 | -45,625 | 0.00% | 174,700 |
| 2023-11-24 | 2023-11-22 | 5.931 | 77,476 | +1,659 | 0.00% | 459,505 |
| 2023-11-21 | 2023-11-17 | 6.220 | 75,817 | +2,489 | 0.00% | 471,600 |
| 2023-11-20 | 2023-11-16 | 6.449 | 73,328 | +2,489 | 0.00% | 472,913 |
| 2023-11-17 | 2023-11-15 | 6.606 | 70,839 | -3,319 | 0.00% | 467,962 |
| 2023-11-16 | 2023-11-14 | 6.473 | 74,158 | +8,296 | 0.00% | 480,054 |
| 2023-10-30 | 2023-10-26 | 8.197 | 65,862 | +824 | 0.00% | 539,885 |
| 2023-09-05 | 2023-08-31 | 9.525 | 65,038 | +1,086 | 0.00% | 619,518 |
| 2023-07-31 | 2023-07-27 | 9.734 | 63,952 | -3,263 | 0.00% | 622,502 |
| 2023-07-28 | 2023-07-26 | 9.464 | 67,215 | +3,263 | 0.00% | 636,135 |
| 2023-07-21 | 2023-07-19 | 9.697 | 63,952 | +420 | 0.00% | 620,150 |
| 2023-06-06 | 2023-06-02 | 10.448 | 63,532 | +538 | 0.00% | 663,759 |
| 2023-05-25 | 2023-05-23 | 10.633 | 62,994 | +1,618 | 0.00% | 669,821 |
| 2023-04-04 | 2023-03-31 | 12.339 | 61,376 | -405 | 0.00% | 757,339 |
| 2023-02-24 | 2023-02-22 | 11.264 | 61,781 | -2,426 | 0.00% | 695,880 |
| 2023-02-16 | 2023-02-14 | 11.647 | 64,207 | +2,426 | 0.00% | 747,815 |
| 2023-02-02 | 2023-01-31 | 12.859 | 61,781 | -2,022 | 0.00% | 794,419 |
| 2023-01-30 | 2023-01-26 | 13.427 | 63,803 | -2,426 | 0.00% | 856,706 |
| 2023-01-27 | 2023-01-20 | 13.032 | 66,229 | +2,426 | 0.00% | 863,078 |
| 2023-01-26 | 2023-01-19 | 12.958 | 63,803 | -46,910 | 0.00% | 826,730 |
| 2023-01-20 | 2023-01-18 | 12.228 | 110,713 | -13,749 | 0.01% | 1,353,805 |
| 2023-01-19 | 2023-01-17 | 12.389 | 124,462 | +59,042 | 0.01% | 1,541,933 |
| 2023-01-09 | 2023-01-05 | 11.721 | 65,420 | -1,618 | 0.00% | 766,796 |
| 2022-12-22 | 2022-12-20 | 10.312 | 67,038 | -2,426 | 0.00% | 691,271 |
| 2022-12-21 | 2022-12-19 | 11.251 | 69,464 | +4,044 | 0.00% | 781,560 |
| 2022-12-15 | 2022-12-13 | 12.265 | 65,420 | -8,897 | 0.00% | 802,386 |
| 2022-12-14 | 2022-12-12 | 12.018 | 74,317 | -5,257 | 0.00% | 893,132 |
| 2022-12-09 | 2022-12-07 | 11.202 | 79,574 | +2,426 | 0.00% | 891,375 |
| 2022-12-07 | 2022-12-05 | 11.869 | 77,148 | -12,132 | 0.00% | 915,708 |
| 2022-12-06 | 2022-12-02 | 11.029 | 89,280 | -4,853 | 0.00% | 984,646 |
| 2022-12-05 | 2022-12-01 | 11.152 | 94,133 | -8,492 | 0.00% | 1,049,807 |
| 2022-12-02 | 2022-11-30 | 10.856 | 102,625 | +42,058 | 0.00% | 1,114,061 |
| 2022-12-01 | 2022-11-29 | 10.497 | 60,567 | -1,618 | 0.00% | 635,777 |
| 2022-11-30 | 2022-11-28 | 9.829 | 62,185 | -34,374 | 0.00% | 611,243 |
| 2022-11-25 | 2022-11-23 | 10.101 | 96,559 | +1,618 | 0.00% | 975,385 |
| 2022-11-24 | 2022-11-22 | 10.324 | 94,941 | +1,617 | 0.00% | 980,170 |
| 2022-11-17 | 2022-11-15 | 12.166 | 93,324 | -2,830 | 0.00% | 1,135,402 |
| 2022-11-16 | 2022-11-14 | 11.128 | 96,154 | +28,307 | 0.00% | 1,069,968 |
| 2022-11-15 | 2022-11-11 | 10.299 | 67,847 | +3,640 | 0.00% | 698,774 |
| 2022-11-11 | 2022-11-09 | 9.248 | 64,207 | -5,662 | 0.00% | 593,807 |
| 2022-11-08 | 2022-11-04 | 9.384 | 69,869 | -1,617 | 0.00% | 655,673 |
| 2022-11-07 | 2022-11-03 | 8.469 | 71,486 | -809 | 0.00% | 605,442 |
| 2022-11-03 | 2022-11-01 | 9.409 | 72,295 | +8,088 | 0.00% | 680,227 |
| 2022-10-31 | 2022-10-27 | 9.409 | 64,207 | +279 | 0.00% | 604,127 |
| 2022-10-27 | 2022-10-25 | 8.976 | 63,928 | +23,455 | 0.00% | 573,837 |
| 2022-10-19 | 2022-10-17 | 9.520 | 40,473 | -4,448 | 0.00% | 385,316 |
| 2022-10-18 | 2022-10-14 | 9.570 | 44,921 | +4,448 | 0.00% | 429,884 |
| 2022-10-17 | 2022-10-13 | 9.347 | 40,473 | +1,213 | 0.00% | 378,310 |
| 2022-10-12 | 2022-10-10 | 9.731 | 39,260 | +1,213 | 0.00% | 382,020 |
| 2022-10-11 | 2022-10-07 | 10.819 | 38,047 | -8,088 | 0.00% | 411,613 |
| 2022-10-07 | 2022-10-05 | 11.041 | 46,135 | +8,088 | 0.00% | 509,381 |
| 2022-10-05 | 2022-09-30 | 10.324 | 38,047 | +809 | 0.00% | 392,797 |
| 2022-09-29 | 2022-09-27 | 11.585 | 37,238 | +1,618 | 0.00% | 431,407 |
| 2022-09-23 | 2022-09-21 | 11.659 | 35,620 | +1,617 | 0.00% | 415,305 |
| 2022-09-09 | 2022-09-07 | 12.562 | 34,003 | +1,618 | 0.00% | 427,142 |
| 2022-09-02 | 2022-08-31 | 13.718 | 32,385 | -6,398 | 0.00% | 444,247 |
| 2022-08-31 | 2022-08-29 | 12.967 | 38,783 | +5,194 | 0.00% | 502,888 |
| 2022-08-29 | 2022-08-25 | 13.567 | 33,589 | +1,597 | 0.00% | 455,718 |
| 2022-08-26 | 2022-08-24 | 13.542 | 31,992 | +1,598 | 0.00% | 433,250 |
| 2022-07-18 | 2022-07-14 | 17.723 | 30,394 | +21,173 | 0.00% | 538,668 |
| 2022-07-15 | 2022-07-13 | 17.122 | 9,221 | -4,794 | 0.00% | 157,883 |
| 2022-07-04 | 2022-06-29 | 17.498 | 14,015 | -3,995 | 0.00% | 245,228 |
| 2022-06-30 | 2022-06-28 | 17.923 | 18,010 | -3,191 | 0.00% | 322,795 |
| 2022-06-17 | 2022-06-15 | 15.996 | 21,201 | +799 | 0.00% | 339,123 |
| 2022-05-11 | 2022-05-06 | 13.044 | 20,402 | +278 | 0.00% | 266,129 |
| 2022-03-04 | 2022-03-02 | 15.861 | 20,124 | -140,673 | 0.00% | 319,191 |
| 2022-02-25 | 2022-02-23 | 16.521 | 160,797 | -23,248 | 0.01% | 2,656,536 |
| 2022-02-14 | 2022-02-10 | 17.460 | 184,045 | -1,577 | 0.01% | 3,213,433 |
| 2022-02-11 | 2022-02-09 | 17.790 | 185,622 | +3,153 | 0.01% | 3,302,207 |
| 2022-02-08 | 2022-02-04 | 18.374 | 182,469 | +163,921 | 0.01% | 3,352,621 |
| 2022-02-04 | 2022-01-27 | 16.826 | 18,548 | -7,880 | 0.00% | 312,081 |
| 2022-01-28 | 2022-01-26 | 17.511 | 26,428 | +7,880 | 0.00% | 462,775 |
| 2022-01-27 | 2022-01-25 | 17.638 | 18,548 | -788 | 0.00% | 327,144 |
| 2022-01-26 | 2022-01-24 | 17.384 | 19,336 | -2,364 | 0.00% | 336,135 |
| 2022-01-25 | 2022-01-21 | 17.536 | 21,700 | +2,364 | 0.00% | 380,535 |
| 2022-01-20 | 2022-01-18 | 17.282 | 19,336 | -1,576 | 0.00% | 334,172 |
| 2022-01-17 | 2022-01-13 | 16.420 | 20,912 | -43,739 | 0.00% | 343,365 |
| 2022-01-06 | 2022-01-04 | 15.607 | 64,651 | -3,940 | 0.00% | 1,009,037 |
| 2021-12-16 | 2021-12-14 | 15.760 | 68,591 | -74,868 | 0.00% | 1,080,975 |
| 2021-12-08 | 2021-12-06 | 12.372 | 143,459 | -115,061 | 0.01% | 1,774,840 |
| 2021-12-06 | 2021-12-02 | 12.448 | 258,520 | -22,066 | 0.01% | 3,218,029 |
| 2021-12-03 | 2021-12-01 | 12.587 | 280,586 | +70,928 | 0.01% | 3,531,868 |
| 2021-12-02 | 2021-11-30 | 13.400 | 209,658 | +66,199 | 0.01% | 2,809,326 |
| 2021-11-30 | 2021-11-26 | 13.146 | 143,459 | -39,404 | 0.01% | 1,885,881 |
| 2021-11-29 | 2021-11-25 | 13.095 | 182,863 | +39,404 | 0.01% | 2,394,596 |
| 2021-11-26 | 2021-11-24 | 13.044 | 143,459 | -29,947 | 0.01% | 1,871,318 |
| 2021-11-25 | 2021-11-23 | 12.651 | 173,406 | +29,947 | 0.01% | 2,193,745 |
| 2021-11-22 | 2021-11-18 | 13.197 | 143,459 | -2,364 | 0.01% | 1,893,163 |
| 2021-11-19 | 2021-11-17 | 13.729 | 145,823 | +2,364 | 0.01% | 2,002,074 |
| 2021-11-09 | 2021-11-05 | 13.146 | 143,459 | -15,762 | 0.01% | 1,885,881 |
| 2021-11-05 | 2021-11-03 | 13.247 | 159,221 | -51,225 | 0.01% | 2,109,248 |
| 2021-11-04 | 2021-11-02 | 12.994 | 210,446 | -71,716 | 0.01% | 2,734,434 |
| 2021-11-01 | 2021-10-28 | 13.070 | 282,162 | -394 | 0.01% | 3,687,759 |
| 2021-10-29 | 2021-10-27 | 13.171 | 282,556 | +354 | 0.01% | 3,721,591 |
| 2021-10-27 | 2021-10-25 | 13.628 | 282,202 | -55,166 | 0.01% | 3,845,839 |
| 2021-10-20 | 2021-10-18 | 12.143 | 337,368 | +7,881 | 0.02% | 4,096,780 |
| 2021-10-15 | 2021-10-11 | 13.019 | 329,487 | -204,903 | 0.02% | 4,289,557 |
| 2021-10-12 | 2021-10-08 | 12.410 | 534,390 | +39,799 | 0.03% | 6,631,686 |
| 2021-10-11 | 2021-10-07 | 13.197 | 494,591 | -73,292 | 0.02% | 6,526,891 |
| 2021-10-08 | 2021-10-06 | 12.676 | 567,883 | +132,398 | 0.03% | 7,198,651 |
| 2021-10-06 | 2021-10-04 | 13.400 | 435,485 | +11,821 | 0.02% | 5,835,310 |
| 2021-09-30 | 2021-09-28 | 13.628 | 423,664 | -63,046 | 0.02% | 5,773,679 |
| 2021-09-29 | 2021-09-27 | 13.450 | 486,710 | +110,331 | 0.02% | 6,546,406 |
| 2021-09-27 | 2021-09-23 | 15.709 | 376,379 | +83,504 | 0.02% | 5,912,523 |
| 2021-09-23 | 2021-09-20 | 16.191 | 292,875 | +80,778 | 0.01% | 4,741,980 |
| 2021-09-17 | 2021-09-15 | 17.536 | 212,097 | +394 | 0.01% | 3,719,370 |
| 2021-09-16 | 2021-09-14 | 17.130 | 211,703 | -18,126 | 0.01% | 3,626,499 |
| 2021-09-15 | 2021-09-13 | 17.181 | 229,829 | -4,728 | 0.01% | 3,948,665 |
| 2021-09-14 | 2021-09-10 | 18.323 | 234,557 | +18,126 | 0.01% | 4,297,762 |
| 2021-09-13 | 2021-09-09 | 17.765 | 216,431 | -551,660 | 0.01% | 3,844,805 |
| 2021-09-09 | 2021-09-07 | 17.359 | 768,091 | +4,729 | 0.04% | 13,332,929 |
| 2021-09-06 | 2021-09-02 | 17.480 | 763,362 | -160,770 | 0.04% | 13,343,806 |
| 2021-09-03 | 2021-09-01 | 17.813 | 924,132 | -68,411 | 0.04% | 16,461,587 |
| 2021-09-01 | 2021-08-30 | 16.405 | 992,543 | +55,092 | 0.05% | 16,283,053 |
| 2021-08-31 | 2021-08-27 | 16.303 | 937,451 | -73,065 | 0.05% | 15,283,277 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,010,516 | -7,815 | 0.05% | 16,758,945 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,018,331 | -85,178 | 0.05% | 17,201,304 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,103,509 | -23,444 | 0.05% | 19,402,651 |
| 2021-08-25 | 2021-08-23 | 16.380 | 1,126,953 | +15,629 | 0.05% | 18,459,258 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,111,324 | +15,629 | 0.05% | 16,667,358 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,095,695 | +23,444 | 0.05% | 16,629,257 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,072,251 | +30,477 | 0.05% | 15,861,811 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,041,774 | +39,072 | 0.05% | 16,077,529 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,002,702 | +3,907 | 0.05% | 15,782,488 |
| 2021-08-16 | 2021-08-12 | 15.279 | 998,795 | -3,125 | 0.05% | 15,260,865 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,001,920 | -782 | 0.05% | 15,488,111 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,002,702 | +35,947 | 0.05% | 15,474,537 |
| 2021-08-11 | 2021-08-09 | 15.586 | 966,755 | -85,960 | 0.05% | 15,068,228 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,052,715 | +10,941 | 0.05% | 16,758,288 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,041,774 | -84,397 | 0.05% | 17,304,007 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,126,171 | -145,350 | 0.05% | 18,302,336 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,271,521 | -781 | 0.06% | 18,419,101 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,272,302 | +81,661 | 0.06% | 17,551,225 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,190,641 | +3,907 | 0.06% | 17,186,538 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,186,734 | +472,778 | 0.06% | 17,160,514 |
| 2021-07-29 | 2021-07-27 | 13.129 | 713,956 | -261,395 | 0.03% | 9,373,834 |
| 2021-07-28 | 2021-07-26 | 14.511 | 975,351 | -278,197 | 0.05% | 14,153,781 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,253,548 | -229,746 | 0.06% | 20,500,776 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,483,294 | -625,161 | 0.07% | 24,296,050 |
| 2021-07-21 | 2021-07-19 | 17.813 | 2,108,455 | -14,066 | 0.10% | 37,557,964 |
| 2021-07-19 | 2021-07-15 | 18.709 | 2,122,521 | +1,563 | 0.10% | 39,709,813 |
| 2021-07-16 | 2021-07-14 | 17.506 | 2,120,958 | -85,959 | 0.10% | 37,129,289 |
| 2021-07-15 | 2021-07-13 | 18.453 | 2,206,917 | +117,217 | 0.11% | 40,723,935 |
| 2021-07-14 | 2021-07-12 | 19.144 | 2,089,700 | +343,448 | 0.10% | 40,004,975 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,746,252 | +11,722 | 0.09% | 35,485,905 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,734,530 | +68,767 | 0.08% | 34,714,989 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,665,763 | -376,268 | 0.08% | 33,935,538 |
| 2021-07-08 | 2021-07-06 | 18.683 | 2,042,031 | +7,814 | 0.10% | 38,151,679 |
| 2021-07-07 | 2021-07-05 | 18.274 | 2,034,217 | +1,563 | 0.10% | 37,172,687 |
| 2021-07-06 | 2021-07-02 | 18.299 | 2,032,654 | +179,734 | 0.10% | 37,196,148 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,852,920 | +274,680 | 0.09% | 34,001,986 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,578,240 | -309,018 | 0.08% | 29,688,541 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,887,258 | +48,450 | 0.09% | 32,120,433 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,838,808 | +78,536 | 0.09% | 31,860,568 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,760,272 | -62,071 | 0.09% | 31,220,617 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,822,343 | +132,847 | 0.09% | 31,015,603 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,689,496 | +222,713 | 0.08% | 28,538,397 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,466,783 | +334,461 | 0.07% | 24,701,324 |
| 2021-06-21 | 2021-06-17 | 15.945 | 1,132,322 | -246,157 | 0.06% | 18,054,541 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,378,479 | +261,786 | 0.07% | 18,980,642 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,116,693 | +15,629 | 0.05% | 15,318,881 |
| 2021-06-15 | 2021-06-10 | 11.683 | 1,101,064 | -7,033 | 0.05% | 12,864,171 |
| 2021-06-11 | 2021-06-09 | 11.863 | 1,108,097 | +3,517 | 0.05% | 13,144,861 |
| 2021-06-09 | 2021-06-07 | 12.643 | 1,104,580 | +39,072 | 0.05% | 13,965,375 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,065,508 | +391 | 0.05% | 13,116,871 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,065,117 | +8,596 | 0.05% | 12,948,498 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,056,521 | +782,623 | 0.05% | 12,059,838 |
| 2021-06-03 | 2021-06-01 | 11.645 | 273,898 | +11,331 | 0.01% | 3,189,545 |
| 2021-06-02 | 2021-05-31 | 10.621 | 262,567 | +7,814 | 0.01% | 2,788,796 |
| 2021-06-01 | 2021-05-28 | 10.916 | 254,753 | -17,973 | 0.01% | 2,780,781 |
| 2021-05-31 | 2021-05-27 | 10.468 | 272,726 | -99,443 | 0.01% | 2,854,817 |
| 2021-05-28 | 2021-05-26 | 9.789 | 372,169 | +105,496 | 0.02% | 3,643,343 |
| 2021-05-25 | 2021-05-21 | 9.060 | 266,673 | -7,815 | 0.01% | 2,416,077 |
| 2021-05-24 | 2021-05-20 | 8.727 | 274,488 | +46,887 | 0.01% | 2,395,555 |
| 2021-05-21 | 2021-05-18 | 8.817 | 227,601 | +39,073 | 0.01% | 2,006,743 |
| 2021-05-20 | 2021-05-17 | 8.983 | 188,528 | -391 | 0.01% | 1,693,602 |
| 2021-05-18 | 2021-05-14 | 8.471 | 188,919 | -7,814 | 0.01% | 1,600,413 |
| 2021-05-17 | 2021-05-13 | 8.766 | 196,733 | +34,384 | 0.01% | 1,724,512 |
| 2021-05-14 | 2021-05-12 | 9.214 | 162,349 | -30,477 | 0.01% | 1,495,824 |
| 2021-05-13 | 2021-05-11 | 8.249 | 192,826 | +69,549 | 0.01% | 1,590,550 |
| 2021-05-12 | 2021-05-10 | 8.093 | 123,277 | +2,224 | 0.01% | 997,710 |
| 2021-05-11 | 2021-05-07 | 9.492 | 121,053 | -6,178 | 0.01% | 1,149,004 |
| 2021-05-10 | 2021-05-06 | 9.686 | 127,231 | -45,177 | 0.01% | 1,232,357 |
| 2021-05-06 | 2021-05-04 | 8.935 | 172,408 | -23,167 | 0.01% | 1,540,454 |
| 2021-05-05 | 2021-05-03 | 8.676 | 195,575 | +23,167 | 0.01% | 1,696,799 |
| 2021-05-04 | 2021-04-30 | 8.780 | 172,408 | -7,722 | 0.01% | 1,513,663 |
| 2021-05-03 | 2021-04-29 | 8.961 | 180,130 | +7,722 | 0.01% | 1,614,114 |
| 2021-04-30 | 2021-04-28 | 9.168 | 172,408 | +3,861 | 0.01% | 1,580,640 |
| 2021-04-29 | 2021-04-27 | 9.194 | 168,547 | -1,158 | 0.01% | 1,549,607 |
| 2021-04-28 | 2021-04-26 | 8.559 | 169,705 | +15,445 | 0.01% | 1,452,574 |
| 2021-04-27 | 2021-04-23 | 8.663 | 154,260 | -1,931 | 0.01% | 1,336,354 |
| 2021-04-26 | 2021-04-22 | 8.663 | 156,191 | -42,087 | 0.01% | 1,353,083 |
| 2021-04-23 | 2021-04-21 | 7.601 | 198,278 | -7,723 | 0.01% | 1,507,144 |
| 2021-04-22 | 2021-04-20 | 7.744 | 206,001 | -3,861 | 0.01% | 1,595,191 |
| 2021-04-21 | 2021-04-19 | 7.808 | 209,862 | -5,020 | 0.01% | 1,638,677 |
| 2021-04-20 | 2021-04-16 | 7.860 | 214,882 | +7,723 | 0.01% | 1,689,005 |
| 2021-04-19 | 2021-04-15 | 8.080 | 207,159 | -10,425 | 0.01% | 1,673,904 |
| 2021-04-16 | 2021-04-14 | 7.834 | 217,584 | -2,317 | 0.01% | 1,704,608 |
| 2021-04-15 | 2021-04-13 | 7.757 | 219,901 | -291,559 | 0.01% | 1,705,675 |
| 2021-04-14 | 2021-04-12 | 6.734 | 511,460 | +11,584 | 0.03% | 3,443,953 |
| 2021-04-12 | 2021-04-08 | 6.565 | 499,876 | -7,722 | 0.03% | 3,281,802 |
| 2021-04-09 | 2021-04-07 | 6.565 | 507,598 | +14,672 | 0.03% | 3,332,499 |
| 2021-03-30 | 2021-03-26 | 6.008 | 492,926 | -1,930 | 0.03% | 2,961,706 |
| 2021-03-29 | 2021-03-25 | 5.866 | 494,856 | -36,682 | 0.03% | 2,902,814 |
| 2021-03-26 | 2021-03-24 | 5.711 | 531,538 | -100,393 | 0.03% | 3,035,394 |
| 2021-03-25 | 2021-03-23 | 5.426 | 631,931 | -3,475 | 0.03% | 3,428,671 |
| 2021-03-24 | 2021-03-22 | 5.503 | 635,406 | -74,908 | 0.03% | 3,496,894 |
| 2021-03-23 | 2021-03-19 | 5.180 | 710,314 | +7,723 | 0.04% | 3,679,193 |
| 2021-03-10 | 2021-03-08 | 4.545 | 702,591 | -86,878 | 0.04% | 3,193,389 |
| 2021-03-09 | 2021-03-05 | 4.765 | 789,469 | -10,040 | 0.04% | 3,762,054 |
| 2021-03-05 | 2021-03-03 | 5.011 | 799,509 | +38,613 | 0.04% | 4,006,605 |
| 2021-02-24 | 2021-02-22 | 4.998 | 760,896 | +8,108 | 0.04% | 3,803,249 |
| 2021-02-16 | 2021-02-09 | 4.571 | 752,788 | +3,862 | 0.04% | 3,441,039 |
| 2021-02-09 | 2021-02-05 | 4.675 | 748,926 | +15,445 | 0.04% | 3,500,969 |
| 2021-02-08 | 2021-02-04 | 4.597 | 733,481 | +25,484 | 0.04% | 3,371,781 |
| 2021-02-05 | 2021-02-03 | 4.377 | 707,997 | +38,612 | 0.04% | 3,098,777 |
| 2021-01-28 | 2021-01-26 | 4.701 | 669,385 | +23,168 | 0.03% | 3,146,479 |
| 2021-01-26 | 2021-01-22 | 4.985 | 646,217 | +123,560 | 0.03% | 3,221,672 |
| 2021-01-25 | 2021-01-21 | 5.063 | 522,657 | +38,998 | 0.03% | 2,646,279 |
| 2021-01-22 | 2021-01-20 | 5.283 | 483,659 | -70,274 | 0.02% | 2,555,298 |
| 2021-01-21 | 2021-01-19 | 5.089 | 553,933 | -3,862 | 0.03% | 2,818,980 |
| 2021-01-18 | 2021-01-14 | 4.869 | 557,795 | -77,225 | 0.03% | 2,715,843 |
| 2021-01-14 | 2021-01-12 | 4.972 | 635,020 | +3,862 | 0.03% | 3,157,627 |
| 2021-01-13 | 2021-01-11 | 4.882 | 631,158 | +43,246 | 0.03% | 3,081,212 |
| 2021-01-12 | 2021-01-08 | 5.180 | 587,912 | -64,869 | 0.03% | 3,045,191 |
| 2021-01-06 | 2021-01-04 | 4.972 | 652,781 | +23,167 | 0.03% | 3,245,943 |
| 2021-01-05 | 2020-12-31 | 5.011 | 629,614 | +3,861 | 0.03% | 3,155,204 |
| 2020-12-23 | 2020-12-21 | 4.273 | 625,753 | +387 | 0.03% | 2,673,986 |
| 2020-12-15 | 2020-12-11 | 4.286 | 625,366 | -15,445 | 0.03% | 2,680,430 |
| 2020-12-08 | 2020-12-04 | 4.610 | 640,811 | -21,237 | 0.03% | 2,954,079 |
| 2020-12-07 | 2020-12-03 | 4.597 | 662,048 | +19,306 | 0.03% | 3,043,407 |
| 2020-12-04 | 2020-12-02 | 4.260 | 642,742 | +3,089 | 0.03% | 2,738,260 |
| 2020-11-27 | 2020-11-25 | 4.247 | 639,653 | +1,931 | 0.03% | 2,716,817 |
| 2020-11-25 | 2020-11-23 | 4.377 | 637,722 | +28,573 | 0.03% | 2,791,196 |
| 2020-11-23 | 2020-11-19 | 4.442 | 609,149 | +26,446 | 0.03% | 2,705,577 |
| 2020-11-20 | 2020-11-18 | 4.636 | 582,703 | +15,445 | 0.03% | 2,701,298 |
| 2020-11-18 | 2020-11-16 | 4.066 | 567,258 | -30,890 | 0.03% | 2,306,495 |
| 2020-11-17 | 2020-11-13 | 4.001 | 598,148 | +30,890 | 0.03% | 2,393,367 |
| 2020-11-13 | 2020-11-11 | 3.768 | 567,258 | -23,167 | 0.03% | 2,137,548 |
| 2020-11-12 | 2020-11-10 | 3.820 | 590,425 | +23,167 | 0.03% | 2,255,428 |
| 2020-10-30 | 2020-10-28 | 3.587 | 567,258 | +13,941 | 0.03% | 2,034,710 |
| 2020-10-28 | 2020-10-23 | 3.613 | 553,317 | -13,514 | 0.03% | 1,999,035 |
| 2020-10-27 | 2020-10-22 | 3.626 | 566,831 | -61,780 | 0.03% | 2,055,199 |
| 2020-10-16 | 2020-10-14 | 3.613 | 628,611 | +3,089 | 0.03% | 2,271,059 |
| 2020-10-09 | 2020-10-07 | 3.289 | 625,522 | -12,743 | 0.03% | 2,057,399 |
| 2020-10-06 | 2020-09-30 | 2.965 | 638,265 | -10,811 | 0.03% | 1,892,686 |
| 2020-10-05 | 2020-09-29 | 2.965 | 649,076 | +10,811 | 0.03% | 1,924,745 |
| 2020-09-10 | 2020-09-08 | 3.169 | 638,265 | +17,506 | 0.03% | 2,022,542 |
| 2020-09-01 | 2020-08-28 | 3.435 | 620,759 | -15,022 | 0.03% | 2,132,369 |
| 2020-08-31 | 2020-08-27 | 3.315 | 635,781 | -7,510 | 0.03% | 2,107,786 |
| 2020-08-28 | 2020-08-26 | 3.315 | 643,291 | -15,773 | 0.03% | 2,132,683 |
| 2020-08-27 | 2020-08-25 | 3.488 | 659,064 | +38,305 | 0.03% | 2,299,050 |
| 2020-05-13 | 2020-05-11 | 4.098 | 620,759 | +15,675 | 0.03% | 2,543,734 |
| 2020-03-30 | 2020-03-26 | 3.292 | 605,084 | -34,775 | 0.03% | 1,991,866 |
| 2020-03-23 | 2020-03-19 | 2.923 | 639,859 | +39,168 | 0.03% | 1,870,361 |
| 2020-02-14 | 2020-02-12 | 5.040 | 600,691 | -23,793 | 0.03% | 3,027,645 |
| 2020-02-05 | 2020-02-03 | 4.740 | 624,484 | +29,284 | 0.03% | 2,959,908 |
| 2020-01-17 | 2020-01-15 | 5.996 | 595,200 | -13,910 | 0.03% | 3,569,069 |
| 2020-01-15 | 2020-01-13 | 5.901 | 609,110 | +13,910 | 0.03% | 3,594,239 |
| 2019-12-17 | 2019-12-13 | 5.587 | 595,200 | -36,605 | 0.03% | 3,325,169 |
| 2019-12-16 | 2019-12-12 | 5.436 | 631,805 | +36,605 | 0.03% | 3,434,738 |
| 2019-11-28 | 2019-11-26 | 5.600 | 595,200 | +14,642 | 0.03% | 3,333,299 |
| 2019-11-27 | 2019-11-25 | 5.751 | 580,558 | +14,642 | 0.03% | 3,338,529 |
| 2019-11-13 | 2019-11-11 | 5.983 | 565,916 | -7,321 | 0.03% | 3,385,740 |
| 2019-11-07 | 2019-11-05 | 6.283 | 573,237 | -17,205 | 0.03% | 3,601,799 |
| 2019-11-06 | 2019-11-04 | 6.406 | 590,442 | +24,526 | 0.03% | 3,782,488 |
| 2019-11-05 | 2019-11-01 | 6.365 | 565,916 | -7,321 | 0.03% | 3,602,180 |
| 2019-11-04 | 2019-10-31 | 6.229 | 573,237 | -4,759 | 0.03% | 3,570,479 |
| 2019-10-31 | 2019-10-29 | 6.270 | 577,996 | +4,759 | 0.03% | 3,623,806 |
| 2019-10-28 | 2019-10-24 | 6.078 | 573,237 | +10,981 | 0.03% | 3,484,349 |
| 2019-10-25 | 2019-10-23 | 6.297 | 562,256 | -7,321 | 0.03% | 3,540,483 |
| 2019-10-23 | 2019-10-21 | 6.242 | 569,577 | +40,266 | 0.03% | 3,555,463 |
| 2019-10-22 | 2019-10-18 | 6.406 | 529,311 | +7,321 | 0.03% | 3,390,871 |
| 2019-10-18 | 2019-10-16 | 7.116 | 521,990 | -95,173 | 0.03% | 3,714,731 |
| 2019-10-17 | 2019-10-15 | 6.898 | 617,163 | +58,568 | 0.03% | 4,257,148 |
| 2019-10-15 | 2019-10-11 | 5.996 | 558,595 | -36,605 | 0.03% | 3,349,570 |
| 2019-10-02 | 2019-09-27 | 5.846 | 595,200 | -7,321 | 0.03% | 3,479,639 |
| 2019-09-30 | 2019-09-26 | 5.819 | 602,521 | -7,321 | 0.03% | 3,505,979 |
| 2019-09-25 | 2019-09-23 | 6.215 | 609,842 | +7,321 | 0.03% | 3,790,148 |
| 2019-09-24 | 2019-09-20 | 6.324 | 602,521 | -10,982 | 0.03% | 3,810,488 |
| 2019-09-23 | 2019-09-19 | 6.393 | 613,503 | +84,192 | 0.03% | 3,921,841 |
| 2019-09-20 | 2019-09-18 | 6.065 | 529,311 | +36,605 | 0.03% | 3,210,121 |
| 2019-09-11 | 2019-09-09 | 5.969 | 492,706 | -7,321 | 0.03% | 2,941,012 |
| 2019-09-10 | 2019-09-06 | 5.983 | 500,027 | +7,321 | 0.03% | 2,991,541 |
| 2019-09-09 | 2019-09-05 | 6.065 | 492,706 | -7,321 | 0.03% | 2,988,122 |
| 2019-09-06 | 2019-09-04 | 5.887 | 500,027 | +7,321 | 0.03% | 2,943,731 |
| 2019-09-03 | 2019-08-30 | 6.299 | 492,706 | +14,029 | 0.03% | 3,103,408 |
| 2019-09-02 | 2019-08-29 | 6.327 | 478,677 | -7,112 | 0.03% | 3,028,503 |
| 2019-08-29 | 2019-08-27 | 6.496 | 485,789 | +7,112 | 0.03% | 3,155,459 |
| 2019-08-27 | 2019-08-23 | 6.763 | 478,677 | +7,113 | 0.03% | 3,237,133 |
| 2019-08-26 | 2019-08-22 | 6.805 | 471,564 | +35,563 | 0.03% | 3,208,920 |
| 2019-08-23 | 2019-08-21 | 7.761 | 436,001 | -83,573 | 0.02% | 3,383,760 |
| 2019-08-22 | 2019-08-20 | 8.084 | 519,574 | +19,204 | 0.03% | 4,200,376 |
| 2019-08-21 | 2019-08-19 | 7.662 | 500,370 | +28,450 | 0.03% | 3,834,076 |
| 2019-08-20 | 2019-08-16 | 7.536 | 471,920 | +25,961 | 0.03% | 3,556,363 |
| 2019-08-19 | 2019-08-15 | 7.128 | 445,959 | +2,845 | 0.03% | 3,178,893 |
| 2019-08-15 | 2019-08-13 | 7.086 | 443,114 | +2,845 | 0.02% | 3,139,923 |
| 2019-08-13 | 2019-08-09 | 7.241 | 440,269 | +4,268 | 0.02% | 3,187,853 |
| 2019-08-12 | 2019-08-08 | 7.423 | 436,001 | -3,556 | 0.02% | 3,236,640 |
| 2019-08-08 | 2019-08-06 | 7.184 | 439,557 | +3,556 | 0.02% | 3,157,978 |
| 2019-08-07 | 2019-08-05 | 7.227 | 436,001 | -7,113 | 0.02% | 3,150,820 |
| 2019-08-06 | 2019-08-02 | 7.550 | 443,114 | +7,113 | 0.02% | 3,345,513 |
| 2019-08-05 | 2019-08-01 | 7.873 | 436,001 | -7,113 | 0.02% | 3,432,800 |
| 2019-08-02 | 2019-07-31 | 7.972 | 443,114 | +3,557 | 0.02% | 3,532,413 |
| 2019-08-01 | 2019-07-30 | 7.972 | 439,557 | +3,556 | 0.02% | 3,504,057 |
| 2019-07-31 | 2019-07-29 | 7.873 | 436,001 | -21,338 | 0.02% | 3,432,800 |
| 2019-07-30 | 2019-07-26 | 7.761 | 457,339 | -14,225 | 0.03% | 3,549,362 |
| 2019-07-29 | 2019-07-25 | 7.873 | 471,564 | -4,267 | 0.03% | 3,712,801 |
| 2019-07-26 | 2019-07-24 | 7.859 | 475,831 | -3,557 | 0.03% | 3,739,706 |
| 2019-07-25 | 2019-07-23 | 7.452 | 479,388 | +4,268 | 0.03% | 3,572,202 |
| 2019-07-24 | 2019-07-22 | 6.903 | 475,120 | +3,556 | 0.03% | 3,279,878 |
| 2019-07-23 | 2019-07-19 | 6.833 | 471,564 | -3,556 | 0.03% | 3,222,180 |
| 2019-07-19 | 2019-07-17 | 6.467 | 475,120 | +3,556 | 0.03% | 3,072,799 |
| 2019-06-24 | 2019-06-20 | 6.369 | 471,564 | -7,113 | 0.03% | 3,003,390 |
| 2019-06-21 | 2019-06-19 | 6.018 | 478,677 | +7,113 | 0.03% | 2,880,443 |
| 2019-06-18 | 2019-06-14 | 5.624 | 471,564 | -10,669 | 0.03% | 2,652,000 |
| 2019-06-14 | 2019-06-12 | 5.778 | 482,233 | +3,556 | 0.03% | 2,786,581 |
| 2019-06-13 | 2019-06-11 | 5.778 | 478,677 | +7,113 | 0.03% | 2,766,033 |
| 2019-06-03 | 2019-05-30 | 5.554 | 471,564 | -243,606 | 0.03% | 2,618,850 |
| 2019-05-28 | 2019-05-24 | 5.638 | 715,170 | -139,406 | 0.04% | 4,032,057 |
| 2019-05-22 | 2019-05-20 | 6.242 | 854,576 | -103,133 | 0.05% | 5,334,658 |
| 2019-05-21 | 2019-05-17 | 6.299 | 957,709 | -136,561 | 0.05% | 6,032,322 |
| 2019-05-15 | 2019-05-10 | 6.735 | 1,094,270 | +104,555 | 0.06% | 7,369,414 |
| 2019-05-14 | 2019-05-09 | 6.777 | 989,715 | +12,802 | 0.06% | 6,707,028 |
| 2019-05-10 | 2019-05-08 | 7.208 | 976,913 | -21,337 | 0.06% | 7,041,702 |
| 2019-05-09 | 2019-05-07 | 7.380 | 998,250 | +157,371 | 0.06% | 7,367,164 |
| 2019-05-07 | 2019-05-03 | 7.265 | 840,879 | +46,057 | 0.05% | 6,109,353 |
| 2019-05-06 | 2019-05-02 | 6.692 | 794,822 | -62,107 | 0.05% | 5,319,129 |
| 2019-05-02 | 2019-04-29 | 6.449 | 856,929 | +34,892 | 0.05% | 5,526,003 |
| 2019-04-25 | 2019-04-23 | 6.635 | 822,037 | -70,481 | 0.05% | 5,454,138 |
| 2019-04-23 | 2019-04-17 | 6.993 | 892,518 | -83,738 | 0.05% | 6,241,523 |
| 2019-04-16 | 2019-04-12 | 7.151 | 976,256 | -109,210 | 0.06% | 6,981,006 |
| 2019-04-15 | 2019-04-11 | 7.165 | 1,085,466 | -197,484 | 0.06% | 7,777,500 |
| 2019-04-12 | 2019-04-10 | 7.423 | 1,282,950 | +5,233 | 0.07% | 9,523,427 |
| 2019-04-11 | 2019-04-09 | 7.323 | 1,277,717 | +160,500 | 0.07% | 9,356,412 |
| 2019-04-10 | 2019-04-08 | 7.409 | 1,117,217 | +51,639 | 0.07% | 8,277,170 |
| 2019-04-09 | 2019-04-04 | 7.824 | 1,065,578 | +76,761 | 0.07% | 8,337,420 |
| 2019-04-08 | 2019-04-03 | 7.824 | 988,817 | -87,228 | 0.06% | 7,736,817 |
| 2019-04-04 | 2019-04-02 | 7.925 | 1,076,045 | -13,957 | 0.07% | 8,527,257 |
| 2019-04-03 | 2019-04-01 | 7.810 | 1,090,002 | +334,258 | 0.07% | 8,512,901 |
| 2019-04-02 | 2019-03-29 | 8.039 | 755,744 | +727,831 | 0.05% | 6,075,630 |
| 2019-04-01 | 2019-03-28 | 9.372 | 27,913 | +6,978 | 0.00% | 261,600 |
| 2019-03-29 | 2019-03-27 | 9.358 | 20,935 | -6,978 | 0.00% | 195,902 |
| 2019-03-27 | 2019-03-25 | 9.171 | 27,913 | -90,717 | 0.00% | 256,000 |
| 2019-03-25 | 2019-03-21 | 8.756 | 118,630 | -20,935 | 0.01% | 1,038,699 |
| 2019-03-22 | 2019-03-20 | 8.713 | 139,565 | +6,978 | 0.01% | 1,216,001 |
| 2019-03-20 | 2019-03-18 | 8.484 | 132,587 | +34,892 | 0.01% | 1,124,803 |
| 2019-03-19 | 2019-03-15 | 8.526 | 97,695 | +6,978 | 0.01% | 832,996 |
| 2019-03-18 | 2019-03-14 | 8.713 | 90,717 | +6,978 | 0.01% | 790,398 |
| 2019-03-15 | 2019-03-13 | 9.100 | 83,739 | -4,187 | 0.01% | 762,001 |
| 2019-03-14 | 2019-03-12 | 7.595 | 87,926 | +83,739 | 0.01% | 667,801 |
| 2019-02-28 | 2019-02-26 | 7.423 | 4,187 | -349 | 0.00% | 31,080 |
| 2019-02-12 | 2019-02-08 | 7.280 | 4,536 | -91,764 | 0.00% | 33,021 |
| 2019-02-11 | 2019-02-04 | 7.136 | 96,300 | -95,602 | 0.01% | 687,242 |
| 2019-02-08 | 2019-01-31 | 7.265 | 191,902 | -6,978 | 0.01% | 1,394,252 |
| 2019-01-31 | 2019-01-29 | 7.079 | 198,880 | +4,187 | 0.01% | 1,407,900 |
| 2019-01-30 | 2019-01-28 | 7.122 | 194,693 | -162,593 | 0.01% | 1,386,630 |
| 2019-01-29 | 2019-01-25 | 6.821 | 357,286 | +35,240 | 0.02% | 2,437,119 |
| 2019-01-28 | 2019-01-24 | 7.050 | 322,046 | +132,587 | 0.02% | 2,270,580 |
| 2019-01-25 | 2019-01-23 | 6.950 | 189,459 | +182,481 | 0.01% | 1,316,773 |
| 2019-01-24 | 2019-01-22 | 6.492 | 6,978 | +2,442 | 0.00% | 45,298 |
| 2019-01-09 | 2019-01-07 | 6.692 | 4,536 | -34,891 | 0.00% | 30,356 |
| 2018-12-17 | 2018-12-13 | 5.890 | 39,427 | -13,957 | 0.00% | 232,214 |
| 2018-12-14 | 2018-12-12 | 5.732 | 53,384 | +13,957 | 0.00% | 306,002 |
| 2018-11-22 | 2018-11-20 | 5.890 | 39,427 | +20,935 | 0.00% | 232,214 |
| 2018-09-19 | 2018-09-17 | 6.119 | 18,492 | +13,956 | 0.00% | 113,153 |
| 2018-09-04 | 2018-08-31 | 7.670 | 4,536 | +95 | 0.00% | 34,792 |
| 2018-07-18 | 2018-07-16 | 7.465 | 4,441 | -3,415 | 0.00% | 33,153 |
| 2018-07-09 | 2018-07-05 | 7.421 | 7,856 | +4,099 | 0.00% | 58,302 |
| 2018-06-15 | 2018-06-13 | 8.592 | 3,757 | -13,664 | 0.00% | 32,281 |
| 2018-06-13 | 2018-06-11 | 8.285 | 17,421 | -6,832 | 0.00% | 144,331 |
| 2018-06-11 | 2018-06-07 | 7.934 | 24,253 | +20,496 | 0.00% | 192,414 |
| 2018-05-10 | 2018-05-08 | 7.285 | 3,757 | +110 | 0.00% | 27,369 |
| 2017-11-20 | 2017-11-16 | 4.313 | 3,647 | -6,630 | 0.00% | 15,731 |
| 2017-09-05 | 2017-09-01 | 4.310 | 10,277 | +314 | 0.00% | 44,289 |
| 2017-09-01 | 2017-08-30 | 4.294 | 9,963 | -6,427 | 0.00% | 42,781 |
| 2017-06-23 | 2017-06-21 | 4.574 | 16,390 | -5,785 | 0.00% | 74,968 |
| 2017-06-19 | 2017-06-15 | 4.543 | 22,175 | +2,571 | 0.00% | 100,738 |
| 2017-06-13 | 2017-06-09 | 4.527 | 19,604 | +3,214 | 0.00% | 88,754 |
| 2017-06-05 | 2017-06-01 | 4.512 | 16,390 | +6,427 | 0.00% | 73,948 |
| 2017-05-11 | 2017-05-09 | 4.870 | 9,963 | +192 | 0.00% | 48,522 |
| 2017-04-07 | 2017-04-05 | 5.029 | 9,771 | -12,607 | 0.00% | 49,137 |
| 2017-03-29 | 2017-03-27 | 4.823 | 22,378 | +3,152 | 0.00% | 107,921 |
| 2017-03-28 | 2017-03-24 | 4.950 | 19,226 | -39,713 | 0.00% | 95,160 |
| 2017-03-24 | 2017-03-22 | 5.045 | 58,939 | +17,335 | 0.00% | 297,330 |
| 2017-03-23 | 2017-03-21 | 5.156 | 41,604 | +19,226 | 0.00% | 214,500 |
| 2017-03-21 | 2017-03-17 | 5.901 | 22,378 | +18,911 | 0.00% | 132,061 |
| 2017-03-13 | 2017-03-09 | 5.632 | 3,467 | -6,304 | 0.00% | 19,525 |
| 2017-02-28 | 2017-02-24 | 5.568 | 9,771 | -12,607 | 0.00% | 54,407 |
| 2017-02-27 | 2017-02-23 | 5.648 | 22,378 | +18,911 | 0.00% | 126,381 |
| 2016-12-07 | 2016-12-05 | 5.663 | 3,467 | -2,206 | 0.00% | 19,635 |
| 2016-11-30 | 2016-11-28 | 5.473 | 5,673 | +2,206 | 0.00% | 31,049 |
| 2016-11-29 | 2016-11-25 | 5.251 | 3,467 | -12,292 | 0.00% | 18,205 |
| 2016-11-23 | 2016-11-21 | 5.187 | 15,759 | -9,456 | 0.00% | 81,750 |
| 2016-10-17 | 2016-10-13 | 5.410 | 25,215 | -4,412 | 0.00% | 136,403 |
| 2016-10-14 | 2016-10-12 | 5.552 | 29,627 | +8,510 | 0.00% | 164,500 |
| 2016-09-19 | 2016-09-14 | 5.838 | 21,117 | +945 | 0.00% | 123,279 |
| 2016-09-05 | 2016-09-01 | 6.548 | 20,172 | +12,608 | 0.00% | 132,093 |
| 2016-09-02 | 2016-08-31 | 6.532 | 7,564 | +197 | 0.00% | 49,408 |
| 2016-08-25 | 2016-08-23 | 6.646 | 7,367 | -742,817 | 0.00% | 48,961 |
| 2016-08-22 | 2016-08-18 | 7.102 | 750,184 | +7,367 | 0.06% | 5,327,923 |
| 2016-07-29 | 2016-07-27 | 6.728 | 742,817 | +392,895 | 0.05% | 4,997,302 |
| 2016-07-28 | 2016-07-26 | 6.744 | 349,922 | +349,922 | 0.03% | 2,359,800 |
| 2016-04-08 | 2016-04-06 | 6.853 | 0 | -359,839 | ||
| 2016-04-05 | 2016-03-31 | 6.970 | 359,839 | -2,399 | 0.03% | 2,508,002 |
| 2016-03-30 | 2016-03-24 | 6.486 | 362,238 | -599,731 | 0.03% | 2,349,562 |
| 2016-03-24 | 2016-03-22 | 6.586 | 961,969 | -90,260 | 0.07% | 6,335,800 |
| 2016-03-23 | 2016-03-21 | 6.536 | 1,052,229 | +330,153 | 0.08% | 6,877,643 |
| 2016-03-22 | 2016-03-18 | 6.553 | 722,076 | -179,920 | 0.05% | 4,731,717 |
| 2016-03-18 | 2016-03-16 | 6.036 | 901,996 | -389,825 | 0.07% | 5,444,481 |
| 2016-03-17 | 2016-03-15 | 5.919 | 1,291,821 | +89,960 | 0.10% | 7,646,699 |
| 2016-03-16 | 2016-03-14 | 5.953 | 1,201,861 | +299,865 | 0.09% | 7,154,277 |
| 2016-03-10 | 2016-03-08 | 5.519 | 901,996 | +299,866 | 0.07% | 4,978,241 |
| 2016-02-29 | 2016-02-25 | 5.869 | 602,130 | -11,995 | 0.05% | 3,534,079 |
| 2016-02-24 | 2016-02-22 | 5.986 | 614,125 | +299,866 | 0.05% | 3,676,161 |
| 2016-02-23 | 2016-02-19 | 5.969 | 314,259 | +11,994 | 0.02% | 1,875,919 |
| 2016-02-18 | 2016-02-16 | 5.769 | 302,265 | +23,690 | 0.02% | 1,743,843 |
| 2016-02-17 | 2016-02-15 | 5.636 | 278,575 | +276,176 | 0.02% | 1,570,009 |
| 2016-01-15 | 2016-01-13 | 6.553 | 2,399 | +2,399 | 0.00% | 15,720 |
| 2015-11-24 | 2015-11-20 | 7.904 | 0 | -14,394 | ||
| 2015-11-23 | 2015-11-19 | 7.437 | 14,394 | +14,394 | 0.00% | 107,043 |
| 2015-11-17 | 2015-11-13 | 7.120 | 0 | -431,807 | ||
| 2015-11-04 | 2015-11-02 | 6.753 | 431,807 | -59,973 | 0.03% | 2,916,003 |
| 2015-11-02 | 2015-10-29 | 6.653 | 491,780 | +59,973 | 0.04% | 3,271,802 |
| 2015-10-20 | 2015-10-16 | 6.620 | 431,807 | +221,901 | 0.03% | 2,858,403 |
| 2015-09-30 | 2015-09-25 | 6.503 | 209,906 | +209,906 | 0.02% | 1,365,000 |
| 2015-09-25 | 2015-09-23 | 6.486 | 0 | -239,893 | ||
| 2015-09-24 | 2015-09-22 | 6.553 | 239,893 | -11,994 | 0.02% | 1,572,003 |
| 2015-09-22 | 2015-09-18 | 6.370 | 251,887 | +11,994 | 0.02% | 1,604,399 |
| 2015-09-18 | 2015-09-16 | 6.169 | 239,893 | +239,893 | 0.02% | 1,480,003 |
| 2015-07-14 | 2015-07-10 | 5.159 | 0 | -17,445 | ||
| 2015-07-08 | 2015-07-06 | 4.557 | 17,445 | -36,053 | 0.00% | 79,500 |
| 2015-06-23 | 2015-06-19 | 5.589 | 53,498 | +4,070 | 0.00% | 298,999 |
| 2015-06-11 | 2015-06-09 | 5.245 | 49,428 | -2,035 | 0.00% | 259,252 |
| 2015-06-09 | 2015-06-05 | 5.675 | 51,463 | -76,758 | 0.00% | 292,050 |
| 2015-06-05 | 2015-06-03 | 5.623 | 128,221 | -209,341 | 0.01% | 721,033 |
| 2015-06-04 | 2015-06-02 | 5.692 | 337,562 | +7,559 | 0.03% | 1,921,454 |
| 2015-06-03 | 2015-06-01 | 5.744 | 330,003 | +76,759 | 0.03% | 1,895,452 |
| 2015-06-01 | 2015-05-28 | 5.503 | 253,244 | +36,053 | 0.02% | 1,393,598 |
| 2015-05-29 | 2015-05-27 | 5.658 | 217,191 | +2,035 | 0.02% | 1,228,814 |
| 2015-05-26 | 2015-05-21 | 5.692 | 215,156 | -69,780 | 0.02% | 1,224,701 |
| 2015-05-21 | 2015-05-19 | 6.164 | 284,936 | +6,724 | 0.02% | 1,756,449 |
| 2015-05-20 | 2015-05-18 | 6.217 | 278,212 | -56,778 | 0.02% | 1,729,700 |
| 2015-05-14 | 2015-05-12 | 5.407 | 334,990 | +56,778 | 0.03% | 1,811,300 |
| 2015-05-12 | 2015-05-08 | 5.213 | 278,212 | +5,678 | 0.02% | 1,450,400 |
| 2015-03-30 | 2015-03-26 | 3.928 | 272,534 | +56,778 | 0.02% | 1,070,399 |
| 2015-03-13 | 2015-03-11 | 4.597 | 215,756 | +215,756 | 0.02% | 991,799 |
| 2013-09-30 | 2013-09-26 | 6.693 | 0 | -6,237 | ||
| 2013-09-27 | 2013-09-25 | 6.527 | 6,237 | +6,237 | 0.00% | 40,711 |
| 2012-11-07 | 2012-11-05 | 6.697 | 0 | -25,308 | ||
| 2012-11-06 | 2012-11-02 | 6.717 | 25,308 | +25,308 | 0.00% | 169,997 |
| 2012-09-10 | 2012-09-06 | 4.959 | 0 | -15,185 | ||
| 2012-09-07 | 2012-09-05 | 4.919 | 15,185 | +15,185 | 0.00% | 74,700 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy