History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.957 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.112 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.015 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.871 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.376 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.726 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.786 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.907 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.847 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.690 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.678 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.871 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.702 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.581 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.015 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.111 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.111 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.087 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.196 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.677 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.641 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.894 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.003 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.701 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.557 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.834 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.942 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.822 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.954 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.413 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.135 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.328 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.232 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.244 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.401 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.364 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.473 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.461 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.184 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.196 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.437 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.593 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.895 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.931 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.293 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.449 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.751 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.619 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.704 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.884 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.716 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.426 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.487 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.511 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.474 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.474 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.607 | 0 | -8,295 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 8,295 | +138 | 0.00% | 79,014 |
| 2023-07-28 | 2023-07-26 | 9.464 | 8,157 | -1,631 | 0.00% | 77,199 |
| 2023-07-24 | 2023-07-20 | 9.317 | 9,788 | +1,631 | 0.00% | 91,195 |
| 2023-06-20 | 2023-06-16 | 11.009 | 8,157 | -2,039 | 0.00% | 89,799 |
| 2023-06-06 | 2023-06-02 | 10.448 | 10,196 | +86 | 0.00% | 106,524 |
| 2023-05-18 | 2023-05-16 | 11.202 | 10,110 | +2,022 | 0.00% | 113,251 |
| 2023-04-24 | 2023-04-20 | 11.548 | 8,088 | +3,235 | 0.00% | 93,400 |
| 2023-02-06 | 2023-02-02 | 13.056 | 4,853 | -1,617 | 0.00% | 63,363 |
| 2023-02-03 | 2023-02-01 | 12.859 | 6,470 | +1,617 | 0.00% | 83,195 |
| 2023-02-01 | 2023-01-30 | 13.007 | 4,853 | +2,427 | 0.00% | 63,123 |
| 2023-01-31 | 2023-01-27 | 13.576 | 2,426 | -1,618 | 0.00% | 32,935 |
| 2023-01-30 | 2023-01-26 | 13.427 | 4,044 | +1,618 | 0.00% | 54,300 |
| 2023-01-26 | 2023-01-19 | 12.958 | 2,426 | -1,618 | 0.00% | 31,435 |
| 2023-01-20 | 2023-01-18 | 12.228 | 4,044 | +4,044 | 0.00% | 49,450 |
| 2023-01-19 | 2023-01-17 | 12.389 | 0 | -2,426 | ||
| 2023-01-18 | 2023-01-16 | 11.313 | 2,426 | +2,426 | 0.00% | 27,446 |
| 2022-07-07 | 2022-07-05 | 18.148 | 0 | -6,392 | ||
| 2022-07-06 | 2022-07-04 | 18.073 | 6,392 | +2,397 | 0.00% | 115,524 |
| 2022-07-05 | 2022-06-30 | 17.773 | 3,995 | -2,397 | 0.00% | 71,003 |
| 2022-07-04 | 2022-06-29 | 17.498 | 6,392 | +2,397 | 0.00% | 111,844 |
| 2022-06-30 | 2022-06-28 | 17.923 | 3,995 | -3,196 | 0.00% | 71,603 |
| 2022-06-29 | 2022-06-27 | 17.748 | 7,191 | +799 | 0.00% | 127,625 |
| 2022-06-28 | 2022-06-24 | 16.922 | 6,392 | +2,397 | 0.00% | 108,164 |
| 2022-06-27 | 2022-06-23 | 16.697 | 3,995 | +2,397 | 0.00% | 66,703 |
| 2022-06-24 | 2022-06-22 | 16.296 | 1,598 | -3,995 | 0.00% | 26,041 |
| 2022-06-17 | 2022-06-15 | 15.996 | 5,593 | +1,598 | 0.00% | 89,463 |
| 2022-06-10 | 2022-06-08 | 16.271 | 3,995 | +2,397 | 0.00% | 65,002 |
| 2022-06-08 | 2022-06-06 | 15.295 | 1,598 | -10,387 | 0.00% | 24,441 |
| 2022-06-02 | 2022-05-31 | 14.143 | 11,985 | +2,397 | 0.00% | 169,507 |
| 2022-05-27 | 2022-05-25 | 12.366 | 9,588 | +2,397 | 0.00% | 118,565 |
| 2022-05-11 | 2022-05-06 | 13.044 | 7,191 | +98 | 0.00% | 93,801 |
| 2022-04-11 | 2022-04-07 | 14.694 | 7,093 | +2,364 | 0.00% | 104,223 |
| 2022-04-08 | 2022-04-06 | 15.303 | 4,729 | +3,153 | 0.00% | 72,367 |
| 2022-03-24 | 2022-03-22 | 15.582 | 1,576 | -2,364 | 0.00% | 24,557 |
| 2022-03-23 | 2022-03-21 | 14.288 | 3,940 | -789 | 0.00% | 56,294 |
| 2022-03-22 | 2022-03-18 | 13.907 | 4,729 | -10,245 | 0.00% | 65,767 |
| 2022-03-21 | 2022-03-17 | 14.110 | 14,974 | +5,517 | 0.00% | 211,285 |
| 2022-03-18 | 2022-03-16 | 12.689 | 9,457 | +7,881 | 0.00% | 120,000 |
| 2022-02-21 | 2022-02-17 | 17.359 | 1,576 | -3,153 | 0.00% | 27,357 |
| 2022-02-17 | 2022-02-15 | 16.749 | 4,729 | +1,577 | 0.00% | 79,208 |
| 2022-02-15 | 2022-02-11 | 17.511 | 3,152 | +1,576 | 0.00% | 55,194 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,576 | -788 | 0.00% | 28,957 |
| 2022-02-07 | 2022-01-31 | 17.663 | 2,364 | -4,729 | 0.00% | 41,755 |
| 2022-02-04 | 2022-01-27 | 16.826 | 7,093 | +2,364 | 0.00% | 119,344 |
| 2022-01-24 | 2022-01-20 | 17.409 | 4,729 | +789 | 0.00% | 82,329 |
| 2022-01-20 | 2022-01-18 | 17.282 | 3,940 | -3,941 | 0.00% | 68,093 |
| 2022-01-19 | 2022-01-17 | 16.572 | 7,881 | +2,364 | 0.00% | 130,602 |
| 2022-01-17 | 2022-01-13 | 16.420 | 5,517 | +2,365 | 0.00% | 90,587 |
| 2022-01-14 | 2022-01-12 | 16.039 | 3,152 | -4,729 | 0.00% | 50,555 |
| 2022-01-13 | 2022-01-11 | 15.075 | 7,881 | +788 | 0.00% | 118,802 |
| 2022-01-11 | 2022-01-07 | 14.339 | 7,093 | +1,576 | 0.00% | 101,703 |
| 2022-01-06 | 2022-01-04 | 15.607 | 5,517 | +2,365 | 0.00% | 86,106 |
| 2021-12-20 | 2021-12-16 | 16.470 | 3,152 | -3,153 | 0.00% | 51,914 |
| 2021-09-27 | 2021-09-23 | 15.709 | 6,305 | +6,305 | 0.00% | 99,045 |
| 2021-09-21 | 2021-09-17 | 17.511 | 0 | -3,940 | ||
| 2021-09-20 | 2021-09-16 | 16.775 | 3,940 | +3,940 | 0.00% | 66,093 |
| 2021-09-17 | 2021-09-15 | 17.536 | 0 | -4,729 | ||
| 2021-09-15 | 2021-09-13 | 17.181 | 4,729 | +4,729 | 0.00% | 81,248 |
| 2021-09-14 | 2021-09-10 | 18.323 | 0 | -3,940 | ||
| 2021-09-06 | 2021-09-02 | 17.480 | 3,940 | +3,940 | 0.00% | 68,872 |
| 2021-05-31 | 2021-05-27 | 10.468 | 0 | -2,344 | ||
| 2021-05-25 | 2021-05-21 | 9.060 | 2,344 | -391 | 0.00% | 21,237 |
| 2021-05-17 | 2021-05-13 | 8.766 | 2,735 | +2,344 | 0.00% | 23,974 |
| 2021-05-12 | 2021-05-10 | 8.093 | 391 | +5 | 0.00% | 3,164 |
| 2021-04-21 | 2021-04-19 | 7.808 | 386 | +386 | 0.00% | 3,014 |
| 2021-03-23 | 2021-03-19 | 5.180 | 0 | -2,317 | ||
| 2021-03-22 | 2021-03-18 | 4.817 | 2,317 | +2,317 | 0.00% | 11,161 |
| 2019-03-27 | 2019-03-25 | 9.171 | 0 | -6,978 | ||
| 2019-03-26 | 2019-03-22 | 9.458 | 6,978 | +6,978 | 0.00% | 65,998 |
| 2019-03-14 | 2019-03-12 | 7.595 | 0 | -3,489 | ||
| 2019-03-07 | 2019-03-05 | 7.552 | 3,489 | +3,489 | 0.00% | 26,349 |
| 2018-07-05 | 2018-07-03 | 7.758 | 0 | -1,366 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 1,366 | +40 | 0.00% | 9,951 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,326 | +40 | 0.00% | 5,714 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,286 | +25 | 0.00% | 6,263 |
| 2016-09-02 | 2016-08-31 | 6.532 | 1,261 | +33 | 0.00% | 8,237 |
| 2016-05-04 | 2016-04-29 | 7.653 | 1,228 | +29 | 0.00% | 9,398 |
| 2015-10-02 | 2015-09-29 | 6.503 | 1,199 | +1,199 | 0.00% | 7,797 |
| 2015-05-21 | 2015-05-19 | 6.164 | 0 | -1,703 | ||
| 2015-05-20 | 2015-05-18 | 6.217 | 1,703 | +1,703 | 0.00% | 10,588 |
| 2012-12-28 | 2012-12-24 | 6.480 | 0 | -5,062 | ||
| 2012-12-19 | 2012-12-17 | 6.203 | 5,062 | +5,062 | 0.00% | 31,402 |
| 2012-11-13 | 2012-11-09 | 6.460 | 0 | -33,407 | ||
| 2012-11-12 | 2012-11-08 | 6.539 | 33,407 | -25,309 | 0.00% | 218,459 |
| 2012-11-09 | 2012-11-07 | 6.658 | 58,716 | -83,771 | 0.01% | 390,922 |
| 2012-11-08 | 2012-11-06 | 6.401 | 142,487 | -44,290 | 0.01% | 912,061 |
| 2012-11-07 | 2012-11-05 | 6.697 | 186,777 | -71,117 | 0.02% | 1,250,912 |
| 2012-11-06 | 2012-11-02 | 6.717 | 257,894 | -50,617 | 0.02% | 1,732,303 |
| 2012-11-05 | 2012-11-01 | 6.816 | 308,511 | -126,542 | 0.03% | 2,102,778 |
| 2012-09-03 | 2012-08-30 | 5.865 | 435,053 | +20,292 | 0.04% | 2,551,389 |
| 2012-07-24 | 2012-07-20 | 4.766 | 414,761 | -71,901 | 0.04% | 1,976,851 |
| 2012-05-07 | 2012-05-03 | 7.591 | 486,662 | +20,336 | 0.05% | 3,694,201 |
| 2012-05-03 | 2012-04-30 | 7.634 | 466,326 | -92,480 | 0.05% | 3,560,002 |
| 2012-04-25 | 2012-04-23 | 7.331 | 558,806 | -13,871 | 0.06% | 4,096,818 |
| 2012-04-13 | 2012-04-11 | 7.310 | 572,677 | -92,480 | 0.06% | 4,186,127 |
| 2012-04-12 | 2012-04-10 | 7.504 | 665,157 | -144,730 | 0.07% | 4,991,598 |
| 2012-04-11 | 2012-04-05 | 7.937 | 809,887 | -70,053 | 0.08% | 6,428,008 |
| 2012-04-10 | 2012-04-03 | 7.699 | 879,940 | -104,039 | 0.09% | 6,774,683 |
| 2012-04-05 | 2012-04-02 | 7.548 | 983,979 | -50,863 | 0.10% | 7,426,722 |
| 2012-04-03 | 2012-03-30 | 7.613 | 1,034,842 | -138,719 | 0.10% | 7,877,758 |
| 2012-04-02 | 2012-03-29 | 7.180 | 1,173,561 | -54,332 | 0.12% | 8,426,160 |
| 2012-03-29 | 2012-03-27 | 7.461 | 1,227,893 | +68,897 | 0.12% | 9,161,478 |
| 2011-10-04 | 2011-09-30 | 6.531 | 1,158,996 | -6,011 | 0.12% | 7,569,633 |
| 2011-08-29 | 2011-08-25 | 8.726 | 1,165,007 | +38,934 | 0.12% | 10,165,783 |
| 2011-05-19 | 2011-05-17 | 12.820 | 1,126,073 | -346,381 | 0.12% | 14,436,731 |
| 2011-05-17 | 2011-05-13 | 12.686 | 1,472,454 | -394,651 | 0.15% | 18,679,811 |
| 2011-05-16 | 2011-05-12 | 12.597 | 1,867,105 | -446,943 | 0.19% | 23,519,324 |
| 2011-05-13 | 2011-05-11 | 12.977 | 2,314,048 | -446,943 | 0.24% | 30,029,496 |
| 2011-05-12 | 2011-05-09 | 12.910 | 2,760,991 | -446,944 | 0.28% | 35,644,169 |
| 2011-05-11 | 2011-05-06 | 12.798 | 3,207,935 | -446,943 | 0.33% | 41,055,305 |
| 2011-05-09 | 2011-05-05 | 12.082 | 3,654,878 | -446,943 | 0.38% | 44,158,502 |
| 2011-05-06 | 2011-05-04 | 12.082 | 4,101,821 | -806,285 | 0.42% | 49,558,500 |
| 2011-05-05 | 2011-05-03 | 12.104 | 4,908,106 | -446,944 | 0.50% | 59,409,910 |
| 2011-05-03 | 2011-04-28 | 11.814 | 5,355,050 | -446,943 | 0.55% | 63,262,324 |
| 2011-04-29 | 2011-04-27 | 12.037 | 5,801,993 | -446,943 | 0.60% | 69,840,472 |
| 2011-04-28 | 2011-04-26 | 12.552 | 6,248,936 | -446,943 | 0.64% | 78,436,215 |
| 2011-04-27 | 2011-04-21 | 12.955 | 6,695,879 | -223,472 | 0.69% | 86,742,883 |
| 2011-04-20 | 2011-04-18 | 13.743 | 6,919,351 | -73,745 | 0.71% | 95,094,199 |
| 2011-04-19 | 2011-04-15 | 13.104 | 6,993,096 | -48,739 | 0.72% | 91,637,568 |
| 2011-04-18 | 2011-04-14 | 13.081 | 7,041,835 | -219,017 | 0.74% | 92,115,484 |
| 2011-04-14 | 2011-04-12 | 12.739 | 7,260,852 | -219,017 | 0.76% | 92,494,084 |
| 2011-04-13 | 2011-04-11 | 12.556 | 7,479,869 | -219,017 | 0.78% | 93,918,004 |
| 2011-04-12 | 2011-04-08 | 12.214 | 7,698,886 | -438,034 | 0.81% | 94,031,604 |
| 2011-04-11 | 2011-04-07 | 12.305 | 8,136,920 | -219,017 | 0.85% | 100,124,644 |
| 2011-04-08 | 2011-04-06 | 12.214 | 8,355,937 | -219,017 | 0.88% | 102,056,604 |
| 2011-04-07 | 2011-04-04 | 12.236 | 8,574,954 | -472,638 | 0.90% | 104,927,364 |
| 2011-04-04 | 2011-03-31 | 12.031 | 9,047,592 | -87,607 | 0.95% | 108,851,845 |
| 2011-03-31 | 2011-03-29 | 11.803 | 9,135,199 | -370,139 | 0.96% | 107,820,348 |
| 2011-03-02 | 2011-02-28 | 10.616 | 9,505,338 | -120,897 | 1.00% | 100,905,001 |
| 2011-02-28 | 2011-02-24 | 10.638 | 9,626,235 | -514,252 | 1.01% | 102,408,156 |
| 2011-02-07 | 2011-01-31 | 11.552 | 10,140,487 | -481,838 | 1.06% | 117,138,997 |
| 2011-01-28 | 2011-01-26 | 12.556 | 10,622,325 | -289,102 | 1.11% | 133,375,004 |
| 2011-01-19 | 2011-01-17 | 12.328 | 10,911,427 | -494,979 | 1.14% | 134,513,999 |
| 2011-01-14 | 2011-01-12 | 12.693 | 11,406,406 | -725,384 | 1.20% | 144,782,406 |
| 2011-01-12 | 2011-01-10 | 12.259 | 12,131,790 | -1,712,713 | 1.27% | 148,727,522 |
| 2011-01-11 | 2011-01-07 | 12.602 | 13,844,503 | -2,448,829 | 1.45% | 174,465,122 |
| 2011-01-10 | 2011-01-06 | 12.944 | 16,293,332 | -98,996 | 1.71% | 210,904,156 |
| 2011-01-07 | 2011-01-05 | 13.287 | 16,392,328 | -293,482 | 1.72% | 217,798,955 |
| 2011-01-06 | 2011-01-04 | 13.195 | 16,685,810 | -85,855 | 1.75% | 220,174,645 |
| 2010-12-30 | 2010-12-28 | 12.214 | 16,771,665 | -586,966 | 1.76% | 204,843,474 |
| 2010-12-21 | 2010-12-17 | 12.533 | 17,358,631 | +85,855 | 1.82% | 217,560,470 |
| 2010-12-20 | 2010-12-16 | 12.990 | 17,272,776 | +42,927 | 1.81% | 224,370,925 |
| 2010-12-17 | 2010-12-15 | 13.606 | 17,229,849 | +199,744 | 1.81% | 234,433,625 |
| 2010-12-15 | 2010-12-13 | 13.515 | 17,030,105 | +70,085 | 1.79% | 230,160,718 |
| 2010-12-07 | 2010-12-03 | 14.953 | 16,960,020 | -1,238,760 | 1.78% | 253,606,180 |
| 2010-12-06 | 2010-12-02 | 14.999 | 18,198,780 | +67,895 | 1.91% | 272,960,507 |
| 2010-12-03 | 2010-12-01 | 15.136 | 18,130,885 | +142,361 | 1.90% | 274,425,651 |
| 2010-11-25 | 2010-11-23 | 15.341 | 17,988,524 | -475,704 | 1.89% | 275,966,887 |
| 2010-11-18 | 2010-11-16 | 15.250 | 18,464,228 | -219,017 | 1.94% | 281,578,693 |
| 2010-11-15 | 2010-11-11 | 16.323 | 18,683,245 | +1,463,471 | 1.96% | 304,965,367 |
| 2010-11-10 | 2010-11-08 | 15.821 | 17,219,774 | +72,714 | 1.81% | 272,428,697 |
| 2010-11-02 | 2010-10-29 | 14.702 | 17,147,060 | +219,017 | 1.80% | 252,097,017 |
| 2010-11-01 | 2010-10-28 | 15.387 | 16,928,043 | +3,942,306 | 1.78% | 260,470,667 |
| 2010-10-29 | 2010-10-27 | 15.341 | 12,985,737 | +188,573 | 1.36% | 199,217,758 |
| 2010-10-27 | 2010-10-25 | 16.871 | 12,797,164 | +744,658 | 1.34% | 215,898,858 |
| 2010-10-26 | 2010-10-22 | 17.099 | 12,052,506 | +252,089 | 1.26% | 206,087,355 |
| 2010-10-25 | 2010-10-21 | 15.752 | 11,800,417 | +15,112 | 1.24% | 185,882,548 |
| 2010-10-19 | 2010-10-15 | 15.547 | 11,785,305 | +246,832 | 1.24% | 183,223,051 |
| 2010-10-18 | 2010-10-14 | 15.684 | 11,538,473 | +53,659 | 1.21% | 180,966,108 |
| 2010-10-15 | 2010-10-13 | 15.250 | 11,484,814 | +131,411 | 1.21% | 175,142,926 |
| 2010-10-08 | 2010-10-06 | 16.163 | 11,353,403 | +175,213 | 1.19% | 183,506,513 |
| 2010-10-07 | 2010-10-05 | 15.775 | 11,178,190 | +131,410 | 1.17% | 176,336,293 |
| 2010-10-06 | 2010-10-04 | 15.159 | 11,046,780 | +175,214 | 1.16% | 167,454,166 |
| 2010-10-05 | 2010-09-30 | 14.885 | 10,871,566 | +131,410 | 1.14% | 161,819,880 |
| 2010-10-04 | 2010-09-29 | 15.022 | 10,740,156 | +131,410 | 1.13% | 161,335,023 |
| 2010-09-27 | 2010-09-22 | 14.405 | 10,608,746 | +219,017 | 1.11% | 152,821,896 |
| 2010-09-03 | 2010-09-01 | 14.042 | 10,389,729 | +170,603 | 1.09% | 145,895,614 |
| 2010-08-24 | 2010-08-20 | 13.926 | 10,219,126 | -113,526 | 1.09% | 142,314,007 |
| 2010-08-10 | 2010-08-06 | 13.601 | 10,332,652 | -361,907 | 1.10% | 140,537,447 |
| 2010-08-09 | 2010-08-05 | 13.833 | 10,694,559 | -4,308 | 1.14% | 147,942,101 |
| 2010-07-29 | 2010-07-27 | 12.418 | 10,698,867 | +84,014 | 1.14% | 132,853,871 |
| 2010-07-27 | 2010-07-23 | 12.835 | 10,614,853 | +29,512 | 1.13% | 136,245,372 |
| 2010-07-08 | 2010-07-06 | 13.184 | 10,585,341 | +4,309 | 1.13% | 139,551,925 |
| 2010-07-02 | 2010-06-29 | 14.739 | 10,581,032 | +861,682 | 1.13% | 155,949,647 |
| 2010-06-30 | 2010-06-28 | 14.994 | 9,719,350 | +861,683 | 1.04% | 145,731,147 |
| 2010-06-24 | 2010-06-22 | 15.110 | 8,857,667 | +1,163,272 | 0.95% | 133,839,091 |
| 2010-06-23 | 2010-06-21 | 15.388 | 7,694,395 | +861,682 | 0.82% | 118,405,165 |
| 2010-06-17 | 2010-06-14 | 14.947 | 6,832,713 | +861,683 | 0.73% | 102,131,965 |
| 2010-06-15 | 2010-06-11 | 15.040 | 5,971,030 | +349,843 | 0.64% | 89,806,320 |
| 2010-06-08 | 2010-06-04 | 14.576 | 5,621,187 | +482,542 | 0.60% | 81,935,162 |
| 2010-06-07 | 2010-06-03 | 14.483 | 5,138,645 | +86,169 | 0.55% | 74,424,487 |
| 2010-06-04 | 2010-06-02 | 14.205 | 5,052,476 | -647 | 0.54% | 71,769,236 |
| 2010-06-03 | 2010-06-01 | 14.019 | 5,053,123 | +853,713 | 0.54% | 70,840,146 |
| 2010-06-01 | 2010-05-28 | 13.926 | 4,199,410 | +1,292,524 | 0.45% | 58,481,994 |
| 2010-05-28 | 2010-05-26 | 12.812 | 2,906,886 | +193,016 | 0.31% | 37,243,434 |
| 2010-05-27 | 2010-05-25 | 12.789 | 2,713,870 | +127,529 | 0.29% | 34,707,496 |
| 2010-05-25 | 2010-05-20 | 13.230 | 2,586,341 | +4,309 | 0.28% | 34,217,107 |
| 2010-05-24 | 2010-05-19 | 13.462 | 2,582,032 | -360,399 | 0.28% | 34,759,399 |
| 2010-05-14 | 2010-05-12 | 14.390 | 2,942,431 | +361,907 | 0.31% | 42,342,902 |
| 2010-05-07 | 2010-05-05 | 13.810 | 2,580,524 | +1,125,788 | 0.28% | 35,637,523 |
| 2010-04-27 | 2010-04-23 | 14.795 | 1,454,736 | +35,195 | 0.16% | 21,522,540 |
| 2010-04-23 | 2010-04-21 | 15.056 | 1,419,541 | -462,459 | 0.16% | 21,373,252 |
| 2010-04-07 | 2010-03-31 | 14.723 | 1,882,000 | +702,098 | 0.21% | 27,709,534 |
| 2010-03-31 | 2010-03-29 | 14.153 | 1,179,902 | -2,943 | 0.13% | 16,698,669 |
| 2010-03-25 | 2010-03-23 | 13.939 | 1,182,845 | +2,943 | 0.13% | 16,487,105 |
| 2010-01-29 | 2010-01-27 | 11.560 | 1,179,902 | +723,118 | 0.13% | 13,639,585 |
| 2010-01-27 | 2010-01-25 | 11.964 | 456,784 | +109,309 | 0.05% | 5,465,096 |
| 2010-01-26 | 2010-01-22 | 11.893 | 347,475 | +189,608 | 0.04% | 4,132,497 |
| 2010-01-21 | 2010-01-19 | 12.297 | 157,867 | +52,763 | 0.02% | 1,941,337 |
| 2009-12-21 | 2009-12-17 | 10.299 | 105,104 | -211 | 0.01% | 1,082,495 |
| 2009-12-11 | 2009-12-09 | 10.204 | 105,315 | +105,105 | 0.01% | 1,074,649 |
| 2009-09-18 | 2009-09-16 | 9.824 | 210 | +3 | 0.00% | 2,063 |
| 2009-04-29 | 2009-04-27 | 6.596 | 207 | +11 | 0.00% | 1,365 |
| 2008-10-23 | 2008-10-21 | 3.183 | 196 | -393 | 0.00% | 624 |
| 2008-09-11 | 2008-09-09 | 5.531 | 589 | +14 | 0.00% | 3,258 |
| 2008-09-05 | 2008-09-03 | 5.714 | 575 | -7,666 | 0.00% | 3,285 |
| 2008-09-03 | 2008-09-01 | 5.766 | 8,241 | +7,666 | 0.00% | 47,518 |
| 2008-08-05 | 2008-08-01 | 6.705 | 575 | -3,833 | 0.00% | 3,856 |
| 2008-08-04 | 2008-07-31 | 7.018 | 4,408 | +3,833 | 0.00% | 30,937 |
| 2008-06-05 | 2008-06-03 | 9.914 | 575 | 0.00% | 5,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy