History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 4,500 | +0 | 0.00% | 26,280 |
| 2025-10-13 | 2025-10-09 | 5.830 | 4,500 | +0 | 0.00% | 26,235 |
| 2025-10-10 | 2025-10-08 | 5.840 | 4,500 | +0 | 0.00% | 26,280 |
| 2025-10-09 | 2025-10-06 | 5.770 | 4,500 | +0 | 0.00% | 25,965 |
| 2025-10-08 | 2025-10-03 | 5.800 | 4,500 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-10-03 | 2025-09-30 | 5.840 | 4,500 | +0 | 0.00% | 26,280 |
| 2025-10-02 | 2025-09-29 | 5.770 | 4,500 | +0 | 0.00% | 25,965 |
| 2025-09-30 | 2025-09-26 | 5.750 | 4,500 | +0 | 0.00% | 25,875 |
| 2025-09-29 | 2025-09-25 | 5.870 | 4,500 | +0 | 0.00% | 26,415 |
| 2025-09-26 | 2025-09-24 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2025-09-25 | 2025-09-23 | 5.890 | 4,500 | +0 | 0.00% | 26,505 |
| 2025-09-24 | 2025-09-22 | 5.980 | 4,500 | +0 | 0.00% | 26,910 |
| 2025-09-23 | 2025-09-19 | 6.050 | 4,500 | +0 | 0.00% | 27,225 |
| 2025-09-22 | 2025-09-18 | 6.160 | 4,500 | +0 | 0.00% | 27,720 |
| 2025-09-19 | 2025-09-17 | 6.200 | 4,500 | +0 | 0.00% | 27,900 |
| 2025-09-18 | 2025-09-16 | 6.240 | 4,500 | +0 | 0.00% | 28,080 |
| 2025-09-17 | 2025-09-15 | 6.290 | 4,500 | +0 | 0.00% | 28,305 |
| 2025-09-16 | 2025-09-12 | 6.300 | 4,500 | +0 | 0.00% | 28,350 |
| 2025-09-15 | 2025-09-11 | 6.550 | 4,500 | +0 | 0.00% | 29,475 |
| 2025-09-12 | 2025-09-10 | 6.520 | 4,500 | +0 | 0.00% | 29,340 |
| 2025-09-11 | 2025-09-09 | 6.410 | 4,500 | +0 | 0.00% | 28,845 |
| 2025-09-10 | 2025-09-08 | 6.440 | 4,500 | +0 | 0.00% | 28,980 |
| 2025-09-09 | 2025-09-05 | 6.370 | 4,500 | +0 | 0.00% | 28,665 |
| 2025-09-08 | 2025-09-04 | 6.300 | 4,500 | +0 | 0.00% | 28,350 |
| 2025-09-05 | 2025-09-03 | 6.310 | 4,500 | +0 | 0.00% | 28,395 |
| 2025-09-04 | 2025-09-02 | 6.655 | 4,500 | +0 | 0.00% | 29,948 |
| 2025-09-03 | 2025-09-01 | 6.707 | 4,500 | +125 | 0.00% | 30,180 |
| 2025-09-02 | 2025-08-29 | 6.820 | 4,375 | +0 | 0.00% | 29,836 |
| 2025-09-01 | 2025-08-28 | 6.737 | 4,375 | +0 | 0.00% | 29,476 |
| 2025-08-29 | 2025-08-27 | 6.768 | 4,375 | +0 | 0.00% | 29,611 |
| 2025-08-28 | 2025-08-26 | 6.912 | 4,375 | +0 | 0.00% | 30,241 |
| 2025-08-27 | 2025-08-25 | 6.840 | 4,375 | +0 | 0.00% | 29,926 |
| 2025-08-26 | 2025-08-22 | 6.881 | 4,375 | +0 | 0.00% | 30,106 |
| 2025-08-25 | 2025-08-21 | 6.933 | 4,375 | +0 | 0.00% | 30,331 |
| 2025-08-22 | 2025-08-20 | 6.624 | 4,375 | +0 | 0.00% | 28,981 |
| 2025-08-21 | 2025-08-19 | 6.563 | 4,375 | +0 | 0.00% | 28,711 |
| 2025-08-20 | 2025-08-18 | 6.326 | 4,375 | +0 | 0.00% | 27,676 |
| 2025-08-19 | 2025-08-15 | 5.894 | 4,375 | +0 | 0.00% | 25,786 |
| 2025-08-18 | 2025-08-14 | 5.853 | 4,375 | +0 | 0.00% | 25,606 |
| 2025-08-15 | 2025-08-13 | 5.791 | 4,375 | +0 | 0.00% | 25,336 |
| 2025-08-14 | 2025-08-12 | 5.853 | 4,375 | +0 | 0.00% | 25,606 |
| 2025-08-13 | 2025-08-11 | 5.935 | 4,375 | +0 | 0.00% | 25,966 |
| 2025-08-12 | 2025-08-08 | 5.987 | 4,375 | +0 | 0.00% | 26,191 |
| 2025-08-11 | 2025-08-07 | 5.987 | 4,375 | +0 | 0.00% | 26,191 |
| 2025-08-08 | 2025-08-06 | 5.935 | 4,375 | +0 | 0.00% | 25,966 |
| 2025-08-07 | 2025-08-05 | 5.935 | 4,375 | +0 | 0.00% | 25,966 |
| 2025-08-06 | 2025-08-04 | 5.822 | 4,375 | +0 | 0.00% | 25,471 |
| 2025-08-05 | 2025-08-01 | 5.781 | 4,375 | +0 | 0.00% | 25,291 |
| 2025-08-04 | 2025-07-31 | 5.781 | 4,375 | +0 | 0.00% | 25,291 |
| 2025-08-01 | 2025-07-30 | 5.966 | 4,375 | +0 | 0.00% | 26,101 |
| 2025-07-31 | 2025-07-29 | 5.894 | 4,375 | +0 | 0.00% | 25,786 |
| 2025-07-30 | 2025-07-28 | 5.843 | 4,375 | +0 | 0.00% | 25,561 |
| 2025-07-29 | 2025-07-25 | 5.884 | 4,375 | +0 | 0.00% | 25,741 |
| 2025-07-28 | 2025-07-24 | 5.822 | 4,375 | +0 | 0.00% | 25,471 |
| 2025-07-25 | 2025-07-23 | 5.791 | 4,375 | -1,458 | 0.00% | 25,336 |
| 2025-07-03 | 2025-06-30 | 5.791 | 5,833 | -5,833 | 0.00% | 33,780 |
| 2025-07-02 | 2025-06-27 | 5.853 | 11,666 | +5,833 | 0.00% | 68,279 |
| 2025-05-21 | 2025-05-19 | 5.760 | 5,833 | -5,347 | 0.00% | 33,600 |
| 2025-05-19 | 2025-05-15 | 5.616 | 11,180 | +5,347 | 0.00% | 62,790 |
| 2025-05-16 | 2025-05-14 | 5.699 | 5,833 | -5,347 | 0.00% | 33,240 |
| 2025-05-15 | 2025-05-13 | 5.668 | 11,180 | +5,347 | 0.00% | 63,365 |
| 2025-05-07 | 2025-05-02 | 5.494 | 5,833 | +99 | 0.00% | 32,044 |
| 2025-04-25 | 2025-04-23 | 5.180 | 5,734 | -956 | 0.00% | 29,700 |
| 2025-04-23 | 2025-04-17 | 5.127 | 6,690 | +1,434 | 0.00% | 34,302 |
| 2025-03-25 | 2025-03-21 | 5.431 | 5,256 | +1,433 | 0.00% | 28,544 |
| 2025-02-26 | 2025-02-24 | 5.535 | 3,823 | -955 | 0.00% | 21,162 |
| 2025-02-25 | 2025-02-21 | 5.525 | 4,778 | +955 | 0.00% | 26,398 |
| 2024-10-07 | 2024-10-03 | 6.383 | 3,823 | -477 | 0.00% | 24,402 |
| 2024-09-26 | 2024-09-24 | 4.991 | 4,300 | -478 | 0.00% | 21,463 |
| 2024-09-25 | 2024-09-23 | 4.709 | 4,778 | +478 | 0.00% | 22,499 |
| 2024-09-13 | 2024-09-11 | 4.615 | 4,300 | -956 | 0.00% | 19,843 |
| 2024-09-10 | 2024-09-05 | 4.656 | 5,256 | +956 | 0.00% | 24,474 |
| 2024-09-09 | 2024-09-04 | 4.740 | 4,300 | -956 | 0.00% | 20,383 |
| 2024-09-05 | 2024-09-03 | 4.740 | 5,256 | -956 | 0.00% | 24,914 |
| 2024-09-04 | 2024-09-02 | 6.052 | 6,212 | +956 | 0.00% | 37,596 |
| 2024-09-03 | 2024-08-30 | 6.159 | 5,256 | +621 | 0.00% | 32,372 |
| 2024-09-02 | 2024-08-29 | 6.076 | 4,635 | +422 | 0.00% | 28,162 |
| 2024-08-29 | 2024-08-27 | 6.100 | 4,213 | +421 | 0.00% | 25,698 |
| 2024-08-23 | 2024-08-21 | 5.934 | 3,792 | +421 | 0.00% | 22,500 |
| 2024-07-05 | 2024-07-03 | 5.566 | 3,371 | -842 | 0.00% | 18,762 |
| 2024-07-04 | 2024-07-02 | 5.328 | 4,213 | +842 | 0.00% | 22,448 |
| 2024-06-20 | 2024-06-18 | 5.827 | 3,371 | -2,528 | 0.00% | 19,642 |
| 2024-05-07 | 2024-05-03 | 6.353 | 5,899 | +92 | 0.00% | 37,475 |
| 2024-01-30 | 2024-01-26 | 4.798 | 5,807 | -3,733 | 0.00% | 27,861 |
| 2024-01-29 | 2024-01-25 | 5.003 | 9,540 | +3,733 | 0.00% | 47,726 |
| 2023-12-28 | 2023-12-22 | 5.328 | 5,807 | -1,244 | 0.00% | 30,941 |
| 2023-12-27 | 2023-12-21 | 5.413 | 7,051 | +1,244 | 0.00% | 38,164 |
| 2023-09-05 | 2023-08-31 | 9.525 | 5,807 | +97 | 0.00% | 55,314 |
| 2023-08-30 | 2023-08-28 | 9.342 | 5,710 | -816 | 0.00% | 53,340 |
| 2023-08-29 | 2023-08-25 | 9.599 | 6,526 | +408 | 0.00% | 62,643 |
| 2023-08-28 | 2023-08-24 | 9.599 | 6,118 | +408 | 0.00% | 58,727 |
| 2023-06-06 | 2023-06-02 | 10.448 | 5,710 | +48 | 0.00% | 59,656 |
| 2023-05-29 | 2023-05-24 | 10.386 | 5,662 | -3,639 | 0.00% | 58,804 |
| 2023-05-25 | 2023-05-23 | 10.633 | 9,301 | +404 | 0.00% | 98,898 |
| 2023-05-24 | 2023-05-22 | 11.029 | 8,897 | -404 | 0.00% | 98,123 |
| 2023-05-23 | 2023-05-19 | 10.992 | 9,301 | +1,617 | 0.00% | 102,233 |
| 2023-05-22 | 2023-05-18 | 10.806 | 7,684 | -808 | 0.00% | 83,035 |
| 2023-05-19 | 2023-05-17 | 10.757 | 8,492 | -405 | 0.00% | 91,346 |
| 2023-05-18 | 2023-05-16 | 11.202 | 8,897 | +405 | 0.00% | 99,663 |
| 2023-05-16 | 2023-05-12 | 10.893 | 8,492 | +2,830 | 0.00% | 92,501 |
| 2023-04-27 | 2023-04-25 | 11.152 | 5,662 | -3,235 | 0.00% | 63,145 |
| 2023-04-26 | 2023-04-24 | 11.251 | 8,897 | +405 | 0.00% | 100,103 |
| 2023-04-24 | 2023-04-20 | 11.548 | 8,492 | +2,830 | 0.00% | 98,066 |
| 2023-04-18 | 2023-04-14 | 12.265 | 5,662 | -2,426 | 0.00% | 69,445 |
| 2023-04-17 | 2023-04-13 | 12.253 | 8,088 | -404 | 0.00% | 99,101 |
| 2023-04-13 | 2023-04-11 | 12.240 | 8,492 | +404 | 0.00% | 103,946 |
| 2023-04-12 | 2023-04-06 | 11.536 | 8,088 | +809 | 0.00% | 93,300 |
| 2023-04-11 | 2023-04-04 | 11.672 | 7,279 | +809 | 0.00% | 84,958 |
| 2023-04-06 | 2023-04-03 | 11.869 | 6,470 | +808 | 0.00% | 76,796 |
| 2023-04-04 | 2023-03-31 | 12.339 | 5,662 | -1,213 | 0.00% | 69,865 |
| 2023-04-03 | 2023-03-30 | 12.142 | 6,875 | -2,831 | 0.00% | 83,473 |
| 2023-03-28 | 2023-03-24 | 11.350 | 9,706 | +4,044 | 0.00% | 110,165 |
| 2023-01-20 | 2023-01-18 | 12.228 | 5,662 | -1,213 | 0.00% | 69,235 |
| 2022-12-13 | 2022-12-09 | 12.438 | 6,875 | +1,213 | 0.00% | 85,513 |
| 2022-11-08 | 2022-11-04 | 9.384 | 5,662 | -1,617 | 0.00% | 53,134 |
| 2022-10-31 | 2022-10-27 | 9.409 | 7,279 | -405 | 0.00% | 68,488 |
| 2022-10-20 | 2022-10-18 | 9.953 | 7,684 | +405 | 0.00% | 76,479 |
| 2022-10-07 | 2022-10-05 | 11.041 | 7,279 | -809 | 0.00% | 80,368 |
| 2022-10-03 | 2022-09-29 | 10.571 | 8,088 | -404 | 0.00% | 85,500 |
| 2022-09-30 | 2022-09-28 | 11.091 | 8,492 | +404 | 0.00% | 94,181 |
| 2022-09-26 | 2022-09-22 | 11.771 | 8,088 | +404 | 0.00% | 95,200 |
| 2022-09-23 | 2022-09-21 | 11.659 | 7,684 | +405 | 0.00% | 89,590 |
| 2022-09-20 | 2022-09-16 | 12.389 | 7,279 | +404 | 0.00% | 90,178 |
| 2022-09-02 | 2022-08-31 | 13.718 | 6,875 | +84 | 0.00% | 94,309 |
| 2022-08-30 | 2022-08-26 | 13.618 | 6,791 | +399 | 0.00% | 92,477 |
| 2022-08-29 | 2022-08-25 | 13.567 | 6,392 | +400 | 0.00% | 86,723 |
| 2022-08-26 | 2022-08-24 | 13.542 | 5,992 | +399 | 0.00% | 81,146 |
| 2022-08-25 | 2022-08-23 | 15.795 | 5,593 | +400 | 0.00% | 88,343 |
| 2022-08-08 | 2022-08-04 | 15.770 | 5,193 | -400 | 0.00% | 81,895 |
| 2022-08-05 | 2022-08-03 | 15.520 | 5,593 | +400 | 0.00% | 86,803 |
| 2022-08-04 | 2022-08-02 | 15.745 | 5,193 | -400 | 0.00% | 81,765 |
| 2022-08-03 | 2022-08-01 | 16.021 | 5,593 | +400 | 0.00% | 89,603 |
| 2022-07-25 | 2022-07-21 | 17.372 | 5,193 | +399 | 0.00% | 90,215 |
| 2022-06-29 | 2022-06-27 | 17.748 | 4,794 | -399 | 0.00% | 85,083 |
| 2022-06-17 | 2022-06-15 | 15.996 | 5,193 | +399 | 0.00% | 83,065 |
| 2022-06-07 | 2022-06-02 | 14.544 | 4,794 | -399 | 0.00% | 69,723 |
| 2022-06-01 | 2022-05-30 | 13.718 | 5,193 | -400 | 0.00% | 71,236 |
| 2022-05-25 | 2022-05-23 | 12.917 | 5,593 | +400 | 0.00% | 72,243 |
| 2022-05-20 | 2022-05-18 | 13.517 | 5,193 | -400 | 0.00% | 70,196 |
| 2022-05-18 | 2022-05-16 | 12.942 | 5,593 | +400 | 0.00% | 72,383 |
| 2022-05-11 | 2022-05-06 | 13.044 | 5,193 | +464 | 0.00% | 67,739 |
| 2022-04-22 | 2022-04-20 | 14.186 | 4,729 | -394 | 0.00% | 67,087 |
| 2022-04-21 | 2022-04-19 | 13.933 | 5,123 | +394 | 0.00% | 71,376 |
| 2022-04-12 | 2022-04-08 | 14.440 | 4,729 | -394 | 0.00% | 68,287 |
| 2022-04-07 | 2022-04-04 | 15.861 | 5,123 | +394 | 0.00% | 81,257 |
| 2022-04-04 | 2022-03-31 | 15.075 | 4,729 | -788 | 0.00% | 71,287 |
| 2022-03-31 | 2022-03-29 | 14.389 | 5,517 | +788 | 0.00% | 79,386 |
| 2022-03-28 | 2022-03-24 | 15.531 | 4,729 | -394 | 0.00% | 73,448 |
| 2022-03-25 | 2022-03-23 | 14.973 | 5,123 | +394 | 0.00% | 76,707 |
| 2022-03-24 | 2022-03-22 | 15.582 | 4,729 | -788 | 0.00% | 73,688 |
| 2022-03-22 | 2022-03-18 | 13.907 | 5,517 | -788 | 0.00% | 76,726 |
| 2022-03-21 | 2022-03-17 | 14.110 | 6,305 | -788 | 0.00% | 88,964 |
| 2022-03-18 | 2022-03-16 | 12.689 | 7,093 | +788 | 0.00% | 90,003 |
| 2022-03-16 | 2022-03-14 | 11.661 | 6,305 | +788 | 0.00% | 73,524 |
| 2022-03-10 | 2022-03-08 | 13.907 | 5,517 | +788 | 0.00% | 76,726 |
| 2022-03-04 | 2022-03-02 | 15.861 | 4,729 | +395 | 0.00% | 75,008 |
| 2022-02-24 | 2022-02-22 | 16.597 | 4,334 | -7,487 | 0.00% | 71,932 |
| 2022-02-07 | 2022-01-31 | 17.663 | 11,821 | -394 | 0.00% | 208,795 |
| 2022-01-26 | 2022-01-24 | 17.384 | 12,215 | -394 | 0.00% | 212,344 |
| 2022-01-24 | 2022-01-20 | 17.409 | 12,609 | +394 | 0.00% | 219,514 |
| 2022-01-20 | 2022-01-18 | 17.282 | 12,215 | -394 | 0.00% | 211,104 |
| 2022-01-11 | 2022-01-07 | 14.339 | 12,609 | -394 | 0.00% | 180,795 |
| 2022-01-10 | 2022-01-06 | 14.821 | 13,003 | -394 | 0.00% | 192,714 |
| 2022-01-06 | 2022-01-04 | 15.607 | 13,397 | +394 | 0.00% | 209,093 |
| 2022-01-04 | 2021-12-31 | 16.496 | 13,003 | +394 | 0.00% | 214,493 |
| 2021-12-17 | 2021-12-15 | 16.115 | 12,609 | -394 | 0.00% | 203,194 |
| 2021-12-16 | 2021-12-14 | 15.760 | 13,003 | +394 | 0.00% | 204,924 |
| 2021-12-10 | 2021-12-08 | 12.841 | 12,609 | -394 | 0.00% | 161,915 |
| 2021-12-07 | 2021-12-03 | 12.892 | 13,003 | -1,183 | 0.00% | 167,635 |
| 2021-12-03 | 2021-12-01 | 12.587 | 14,186 | +1,577 | 0.00% | 178,566 |
| 2021-10-25 | 2021-10-21 | 13.679 | 12,609 | +394 | 0.00% | 172,475 |
| 2021-10-22 | 2021-10-20 | 13.729 | 12,215 | -788 | 0.00% | 167,706 |
| 2021-10-12 | 2021-10-08 | 12.410 | 13,003 | +788 | 0.00% | 161,365 |
| 2021-10-11 | 2021-10-07 | 13.197 | 12,215 | -788 | 0.00% | 161,196 |
| 2021-10-08 | 2021-10-06 | 12.676 | 13,003 | +788 | 0.00% | 164,830 |
| 2021-10-06 | 2021-10-04 | 13.400 | 12,215 | +1,576 | 0.00% | 163,676 |
| 2021-09-29 | 2021-09-27 | 13.450 | 10,639 | +1,576 | 0.00% | 143,098 |
| 2021-09-28 | 2021-09-24 | 14.516 | 9,063 | +1,576 | 0.00% | 131,560 |
| 2021-09-24 | 2021-09-21 | 16.369 | 7,487 | -2,758 | 0.00% | 122,553 |
| 2021-09-23 | 2021-09-20 | 16.191 | 10,245 | +1,182 | 0.00% | 165,878 |
| 2021-09-21 | 2021-09-17 | 17.511 | 9,063 | +1,576 | 0.00% | 158,700 |
| 2021-09-20 | 2021-09-16 | 16.775 | 7,487 | -1,182 | 0.00% | 125,593 |
| 2021-09-17 | 2021-09-15 | 17.536 | 8,669 | +788 | 0.00% | 152,021 |
| 2021-09-15 | 2021-09-13 | 17.181 | 7,881 | +394 | 0.00% | 135,403 |
| 2021-09-14 | 2021-09-10 | 18.323 | 7,487 | +788 | 0.00% | 137,183 |
| 2021-09-13 | 2021-09-09 | 17.765 | 6,699 | -788 | 0.00% | 119,005 |
| 2021-09-10 | 2021-09-08 | 17.587 | 7,487 | +394 | 0.00% | 131,673 |
| 2021-09-03 | 2021-09-01 | 17.813 | 7,093 | +60 | 0.00% | 126,348 |
| 2021-08-26 | 2021-08-24 | 17.583 | 7,033 | +781 | 0.00% | 123,659 |
| 2021-08-17 | 2021-08-13 | 15.740 | 6,252 | -390 | 0.00% | 98,406 |
| 2021-08-12 | 2021-08-10 | 15.433 | 6,642 | +390 | 0.00% | 102,505 |
| 2021-08-10 | 2021-08-06 | 15.919 | 6,252 | -781 | 0.00% | 99,526 |
| 2021-08-09 | 2021-08-05 | 16.610 | 7,033 | -391 | 0.00% | 116,819 |
| 2021-08-06 | 2021-08-04 | 16.252 | 7,424 | +782 | 0.00% | 120,654 |
| 2021-08-04 | 2021-08-02 | 14.076 | 6,642 | +781 | 0.00% | 93,495 |
| 2021-08-03 | 2021-07-30 | 13.795 | 5,861 | -1,172 | 0.00% | 80,852 |
| 2021-08-02 | 2021-07-29 | 14.435 | 7,033 | +1,563 | 0.00% | 101,519 |
| 2021-07-30 | 2021-07-28 | 14.460 | 5,470 | +391 | 0.00% | 79,098 |
| 2021-07-29 | 2021-07-27 | 13.129 | 5,079 | -5,080 | 0.00% | 66,684 |
| 2021-07-28 | 2021-07-26 | 14.511 | 10,159 | -2,735 | 0.00% | 147,422 |
| 2021-07-27 | 2021-07-23 | 15.202 | 12,894 | -2,735 | 0.00% | 196,021 |
| 2021-07-22 | 2021-07-20 | 17.455 | 15,629 | -8,596 | 0.00% | 272,800 |
| 2021-07-21 | 2021-07-19 | 17.813 | 24,225 | +7,424 | 0.00% | 431,521 |
| 2021-07-20 | 2021-07-16 | 18.658 | 16,801 | +391 | 0.00% | 313,466 |
| 2021-07-19 | 2021-07-15 | 18.709 | 16,410 | -4,298 | 0.00% | 307,011 |
| 2021-07-16 | 2021-07-14 | 17.506 | 20,708 | +4,298 | 0.00% | 362,512 |
| 2021-07-15 | 2021-07-13 | 18.453 | 16,410 | -391 | 0.00% | 302,811 |
| 2021-07-13 | 2021-07-09 | 20.321 | 16,801 | +391 | 0.00% | 341,416 |
| 2021-07-12 | 2021-07-08 | 20.014 | 16,410 | +1,562 | 0.00% | 328,431 |
| 2021-07-08 | 2021-07-06 | 18.683 | 14,848 | -390 | 0.00% | 277,408 |
| 2021-07-07 | 2021-07-05 | 18.274 | 15,238 | -391 | 0.00% | 278,455 |
| 2021-07-06 | 2021-07-02 | 18.299 | 15,629 | -1,172 | 0.00% | 286,000 |
| 2021-07-05 | 2021-06-30 | 18.734 | 16,801 | +1,953 | 0.00% | 314,756 |
| 2021-07-02 | 2021-06-29 | 18.350 | 14,848 | +1,173 | 0.00% | 272,468 |
| 2021-06-30 | 2021-06-28 | 18.811 | 13,675 | -1,563 | 0.00% | 257,243 |
| 2021-06-25 | 2021-06-23 | 17.736 | 15,238 | +781 | 0.00% | 270,265 |
| 2021-06-23 | 2021-06-21 | 16.892 | 14,457 | +391 | 0.00% | 244,203 |
| 2021-06-22 | 2021-06-18 | 16.840 | 14,066 | -782 | 0.00% | 236,878 |
| 2021-06-21 | 2021-06-17 | 15.945 | 14,848 | +1,563 | 0.00% | 236,747 |
| 2021-06-17 | 2021-06-15 | 13.718 | 13,285 | -781 | 0.00% | 182,245 |
| 2021-06-16 | 2021-06-11 | 11.363 | 14,066 | +781 | 0.00% | 159,839 |
| 2021-06-15 | 2021-06-10 | 11.683 | 13,285 | +391 | 0.00% | 155,214 |
| 2021-06-10 | 2021-06-08 | 11.991 | 12,894 | -781 | 0.00% | 154,606 |
| 2021-06-08 | 2021-06-04 | 12.310 | 13,675 | +390 | 0.00% | 168,345 |
| 2021-06-07 | 2021-06-03 | 12.157 | 13,285 | +391 | 0.00% | 161,504 |
| 2021-06-03 | 2021-06-01 | 11.645 | 12,894 | -781 | 0.00% | 150,151 |
| 2021-06-02 | 2021-05-31 | 10.621 | 13,675 | -1,563 | 0.00% | 145,246 |
| 2021-06-01 | 2021-05-28 | 10.916 | 15,238 | -1,563 | 0.00% | 166,332 |
| 2021-05-31 | 2021-05-27 | 10.468 | 16,801 | -3,517 | 0.00% | 175,868 |
| 2021-05-28 | 2021-05-26 | 9.789 | 20,318 | +391 | 0.00% | 198,903 |
| 2021-05-27 | 2021-05-25 | 9.585 | 19,927 | +3,126 | 0.00% | 190,995 |
| 2021-05-25 | 2021-05-21 | 9.060 | 16,801 | +391 | 0.00% | 152,218 |
| 2021-05-24 | 2021-05-20 | 8.727 | 16,410 | -782 | 0.00% | 143,216 |
| 2021-05-21 | 2021-05-18 | 8.817 | 17,192 | +782 | 0.00% | 151,581 |
| 2021-05-20 | 2021-05-17 | 8.983 | 16,410 | -1,563 | 0.00% | 147,416 |
| 2021-05-14 | 2021-05-12 | 9.214 | 17,973 | +390 | 0.00% | 165,597 |
| 2021-05-13 | 2021-05-11 | 8.249 | 17,583 | -3,907 | 0.00% | 145,036 |
| 2021-05-12 | 2021-05-10 | 8.093 | 21,490 | +2,184 | 0.00% | 173,924 |
| 2021-05-11 | 2021-05-07 | 9.492 | 19,306 | +772 | 0.00% | 183,248 |
| 2021-04-30 | 2021-04-28 | 9.168 | 18,534 | +1,931 | 0.00% | 169,920 |
| 2021-04-29 | 2021-04-27 | 9.194 | 16,603 | +4,633 | 0.00% | 152,647 |
| 2021-04-27 | 2021-04-23 | 8.663 | 11,970 | +1,545 | 0.00% | 103,696 |
| 2021-04-23 | 2021-04-21 | 7.601 | 10,425 | -386 | 0.00% | 79,242 |
| 2021-04-19 | 2021-04-15 | 8.080 | 10,811 | +386 | 0.00% | 87,356 |
| 2021-04-16 | 2021-04-14 | 7.834 | 10,425 | +386 | 0.00% | 81,672 |
| 2021-04-14 | 2021-04-12 | 6.734 | 10,039 | -386 | 0.00% | 67,598 |
| 2021-04-09 | 2021-04-07 | 6.565 | 10,425 | +386 | 0.00% | 68,443 |
| 2021-03-31 | 2021-03-29 | 6.021 | 10,039 | -772 | 0.00% | 60,449 |
| 2021-03-29 | 2021-03-25 | 5.866 | 10,811 | -3,862 | 0.00% | 63,417 |
| 2021-03-25 | 2021-03-23 | 5.426 | 14,673 | -386 | 0.00% | 79,611 |
| 2021-03-24 | 2021-03-22 | 5.503 | 15,059 | -3,861 | 0.00% | 82,876 |
| 2021-03-23 | 2021-03-19 | 5.180 | 18,920 | +1,544 | 0.00% | 97,999 |
| 2021-03-22 | 2021-03-18 | 4.817 | 17,376 | +6,951 | 0.00% | 83,702 |
| 2021-03-12 | 2021-03-10 | 4.467 | 10,425 | +772 | 0.00% | 46,573 |
| 2021-02-26 | 2021-02-24 | 4.649 | 9,653 | -10 | 0.00% | 44,874 |
| 2021-02-25 | 2021-02-23 | 4.934 | 9,663 | +1,158 | 0.00% | 47,674 |
| 2021-02-24 | 2021-02-22 | 4.998 | 8,505 | -386 | 0.00% | 42,511 |
| 2021-02-19 | 2021-02-17 | 4.714 | 8,891 | +386 | 0.00% | 41,908 |
| 2021-02-05 | 2021-02-03 | 4.377 | 8,505 | -1,158 | 0.00% | 37,225 |
| 2021-02-01 | 2021-01-28 | 4.519 | 9,663 | -11,198 | 0.00% | 43,670 |
| 2021-01-28 | 2021-01-26 | 4.701 | 20,861 | -386 | 0.00% | 98,058 |
| 2021-01-26 | 2021-01-22 | 4.985 | 21,247 | +386 | 0.00% | 105,925 |
| 2021-01-21 | 2021-01-19 | 5.089 | 20,861 | +9,267 | 0.00% | 106,162 |
| 2021-01-12 | 2021-01-08 | 5.180 | 11,594 | -772 | 0.00% | 60,053 |
| 2021-01-11 | 2021-01-07 | 4.972 | 12,366 | -1,158 | 0.00% | 61,490 |
| 2021-01-08 | 2021-01-06 | 4.947 | 13,524 | -387 | 0.00% | 66,898 |
| 2021-01-06 | 2021-01-04 | 4.972 | 13,911 | +1,159 | 0.00% | 69,172 |
| 2020-12-18 | 2020-12-16 | 4.027 | 12,752 | +1,930 | 0.00% | 51,355 |
| 2020-11-26 | 2020-11-24 | 4.416 | 10,822 | -2,316 | 0.00% | 47,786 |
| 2020-11-25 | 2020-11-23 | 4.377 | 13,138 | +1,158 | 0.00% | 57,503 |
| 2020-11-19 | 2020-11-17 | 4.532 | 11,980 | +1,545 | 0.00% | 54,296 |
| 2020-11-12 | 2020-11-10 | 3.820 | 10,435 | -773 | 0.00% | 39,862 |
| 2020-11-11 | 2020-11-09 | 4.027 | 11,208 | -3,089 | 0.00% | 45,137 |
| 2020-11-10 | 2020-11-06 | 3.626 | 14,297 | +3,862 | 0.00% | 51,838 |
| 2020-10-30 | 2020-10-28 | 3.587 | 10,435 | -763 | 0.00% | 37,430 |
| 2020-10-22 | 2020-10-20 | 3.626 | 11,198 | -386 | 0.00% | 40,601 |
| 2020-10-20 | 2020-10-16 | 3.652 | 11,584 | +773 | 0.00% | 42,301 |
| 2020-10-16 | 2020-10-14 | 3.613 | 10,811 | +772 | 0.00% | 39,058 |
| 2020-09-10 | 2020-09-08 | 3.169 | 10,039 | +275 | 0.00% | 31,812 |
| 2020-08-17 | 2020-08-13 | 3.289 | 9,764 | +376 | 0.00% | 32,110 |
| 2020-07-16 | 2020-07-14 | 3.076 | 9,388 | +3,379 | 0.00% | 28,874 |
| 2020-07-13 | 2020-07-09 | 3.595 | 6,009 | -2,628 | 0.00% | 21,602 |
| 2020-07-10 | 2020-07-08 | 3.555 | 8,637 | +2,628 | 0.00% | 30,704 |
| 2020-07-09 | 2020-07-07 | 3.528 | 6,009 | -1,502 | 0.00% | 21,202 |
| 2020-07-08 | 2020-07-06 | 3.462 | 7,511 | +1,127 | 0.00% | 26,001 |
| 2020-07-07 | 2020-07-03 | 3.395 | 6,384 | +375 | 0.00% | 21,675 |
| 2020-05-26 | 2020-05-22 | 3.528 | 6,009 | -7,510 | 0.00% | 21,202 |
| 2020-05-13 | 2020-05-11 | 4.098 | 13,519 | +341 | 0.00% | 55,398 |
| 2020-03-10 | 2020-03-06 | 4.180 | 13,178 | +7,321 | 0.00% | 55,081 |
| 2020-02-13 | 2020-02-11 | 4.849 | 5,857 | -2,196 | 0.00% | 28,401 |
| 2020-02-10 | 2020-02-06 | 4.958 | 8,053 | +2,196 | 0.00% | 39,929 |
| 2020-01-30 | 2020-01-24 | 5.532 | 5,857 | +732 | 0.00% | 32,401 |
| 2019-12-19 | 2019-12-17 | 5.532 | 5,125 | -366 | 0.00% | 28,352 |
| 2019-12-06 | 2019-12-04 | 5.368 | 5,491 | +366 | 0.00% | 29,476 |
| 2019-10-17 | 2019-10-15 | 6.898 | 5,125 | -3,294 | 0.00% | 35,352 |
| 2019-09-23 | 2019-09-19 | 6.393 | 8,419 | +3,294 | 0.00% | 53,819 |
| 2019-09-17 | 2019-09-13 | 6.051 | 5,125 | +732 | 0.00% | 31,012 |
| 2019-09-03 | 2019-08-30 | 6.299 | 4,393 | +125 | 0.00% | 27,670 |
| 2019-08-19 | 2019-08-15 | 7.128 | 4,268 | -1,066 | 0.00% | 30,423 |
| 2019-08-16 | 2019-08-14 | 7.114 | 5,334 | +1,066 | 0.00% | 37,947 |
| 2019-08-14 | 2019-08-12 | 7.227 | 4,268 | -711 | 0.00% | 30,843 |
| 2019-08-12 | 2019-08-08 | 7.423 | 4,979 | +711 | 0.00% | 36,961 |
| 2019-08-07 | 2019-08-05 | 7.227 | 4,268 | -355 | 0.00% | 30,843 |
| 2019-07-22 | 2019-07-18 | 6.805 | 4,623 | -356 | 0.00% | 31,459 |
| 2019-07-17 | 2019-07-15 | 6.496 | 4,979 | +711 | 0.00% | 32,341 |
| 2019-05-09 | 2019-05-07 | 7.380 | 4,268 | +81 | 0.00% | 31,498 |
| 2018-09-04 | 2018-08-31 | 7.670 | 4,187 | +88 | 0.00% | 32,115 |
| 2018-05-10 | 2018-05-08 | 7.285 | 4,099 | +121 | 0.00% | 29,860 |
| 2018-04-12 | 2018-04-10 | 6.923 | 3,978 | +1,989 | 0.00% | 27,538 |
| 2018-02-02 | 2018-01-31 | 5.354 | 1,989 | +1,989 | 0.00% | 10,649 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy