History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-10-13 | 2025-10-09 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-10-10 | 2025-10-08 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-10-09 | 2025-10-06 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-10-08 | 2025-10-03 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-10-06 | 2025-10-02 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-10-03 | 2025-09-30 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 5,000 | -12,500 | 0.00% | 28,850 |
| 2025-09-30 | 2025-09-26 | 5.750 | 17,500 | +12,500 | 0.00% | 100,625 |
| 2025-09-03 | 2025-09-01 | 6.707 | 5,000 | +139 | 0.00% | 33,533 |
| 2025-05-07 | 2025-05-02 | 5.494 | 4,861 | +83 | 0.00% | 26,704 |
| 2024-09-03 | 2024-08-30 | 6.159 | 4,778 | +565 | 0.00% | 29,428 |
| 2024-05-07 | 2024-05-03 | 6.353 | 4,213 | +65 | 0.00% | 26,765 |
| 2024-03-19 | 2024-03-15 | 5.702 | 4,148 | -8,295 | 0.00% | 23,651 |
| 2024-03-07 | 2024-03-05 | 4.918 | 12,443 | +8,295 | 0.00% | 61,199 |
| 2024-02-20 | 2024-02-16 | 5.196 | 4,148 | -8,295 | 0.00% | 21,551 |
| 2024-02-01 | 2024-01-30 | 4.641 | 12,443 | +8,295 | 0.00% | 57,749 |
| 2024-01-12 | 2024-01-10 | 4.991 | 4,148 | -8,295 | 0.00% | 20,701 |
| 2024-01-08 | 2024-01-04 | 4.653 | 12,443 | +8,295 | 0.00% | 57,899 |
| 2023-09-05 | 2023-08-31 | 9.525 | 4,148 | +69 | 0.00% | 39,512 |
| 2023-06-06 | 2023-06-02 | 10.448 | 4,079 | +35 | 0.00% | 42,616 |
| 2023-01-20 | 2023-01-18 | 12.228 | 4,044 | -8,088 | 0.00% | 49,450 |
| 2022-12-16 | 2022-12-14 | 11.981 | 12,132 | +4,044 | 0.00% | 145,351 |
| 2022-09-20 | 2022-09-16 | 12.389 | 8,088 | +8,088 | 0.00% | 100,201 |
| 2022-02-08 | 2022-02-04 | 18.374 | 0 | -3,940 | ||
| 2022-01-24 | 2022-01-20 | 17.409 | 3,940 | -3,153 | 0.00% | 68,593 |
| 2022-01-21 | 2022-01-19 | 17.079 | 7,093 | +3,153 | 0.00% | 121,144 |
| 2021-12-20 | 2021-12-16 | 16.470 | 3,940 | -3,941 | 0.00% | 64,893 |
| 2021-09-20 | 2021-09-16 | 16.775 | 7,881 | +3,941 | 0.00% | 132,202 |
| 2021-09-10 | 2021-09-08 | 17.587 | 3,940 | -3,941 | 0.00% | 69,293 |
| 2021-09-03 | 2021-09-01 | 17.813 | 7,881 | +66 | 0.00% | 140,384 |
| 2021-09-01 | 2021-08-30 | 16.405 | 7,815 | -781 | 0.00% | 128,208 |
| 2021-08-26 | 2021-08-24 | 17.583 | 8,596 | -781 | 0.00% | 151,141 |
| 2021-08-19 | 2021-08-17 | 14.793 | 9,377 | -7,815 | 0.00% | 138,714 |
| 2021-08-17 | 2021-08-13 | 15.740 | 17,192 | -781 | 0.00% | 270,601 |
| 2021-08-09 | 2021-08-05 | 16.610 | 17,973 | +781 | 0.00% | 298,534 |
| 2021-08-06 | 2021-08-04 | 16.252 | 17,192 | +5,470 | 0.00% | 279,401 |
| 2021-07-09 | 2021-07-07 | 20.372 | 11,722 | +7,815 | 0.00% | 238,805 |
| 2021-06-25 | 2021-06-23 | 17.736 | 3,907 | -11,722 | 0.00% | 69,296 |
| 2021-06-24 | 2021-06-22 | 17.020 | 15,629 | +3,907 | 0.00% | 266,000 |
| 2021-06-21 | 2021-06-17 | 15.945 | 11,722 | -15,629 | 0.00% | 186,904 |
| 2021-06-18 | 2021-06-16 | 13.769 | 27,351 | +7,815 | 0.00% | 376,603 |
| 2021-06-17 | 2021-06-15 | 13.718 | 19,536 | +15,629 | 0.00% | 267,996 |
| 2021-05-26 | 2021-05-24 | 9.418 | 3,907 | -23,444 | 0.00% | 36,798 |
| 2021-05-25 | 2021-05-21 | 9.060 | 27,351 | -7,814 | 0.00% | 247,802 |
| 2021-05-24 | 2021-05-20 | 8.727 | 35,165 | +7,814 | 0.00% | 306,898 |
| 2021-05-12 | 2021-05-10 | 8.093 | 27,351 | +322 | 0.00% | 221,358 |
| 2021-04-30 | 2021-04-28 | 9.168 | 27,029 | +23,168 | 0.00% | 247,802 |
| 2021-04-29 | 2021-04-27 | 9.194 | 3,861 | -25,484 | 0.00% | 35,498 |
| 2021-04-28 | 2021-04-26 | 8.559 | 29,345 | -387 | 0.00% | 251,176 |
| 2021-04-27 | 2021-04-23 | 8.663 | 29,732 | +23,168 | 0.00% | 257,568 |
| 2021-04-26 | 2021-04-22 | 8.663 | 6,564 | -12,356 | 0.00% | 56,864 |
| 2021-04-19 | 2021-04-15 | 8.080 | 18,920 | -15,445 | 0.00% | 152,879 |
| 2021-04-16 | 2021-04-14 | 7.834 | 34,365 | +18,148 | 0.00% | 269,224 |
| 2021-04-15 | 2021-04-13 | 7.757 | 16,217 | -24,712 | 0.00% | 125,788 |
| 2021-04-12 | 2021-04-08 | 6.565 | 40,929 | +15,445 | 0.00% | 268,708 |
| 2021-04-07 | 2021-03-31 | 5.892 | 25,484 | -15,445 | 0.00% | 150,149 |
| 2021-04-01 | 2021-03-30 | 6.034 | 40,929 | +7,722 | 0.00% | 246,979 |
| 2021-03-29 | 2021-03-25 | 5.866 | 33,207 | +15,445 | 0.00% | 194,792 |
| 2021-03-26 | 2021-03-24 | 5.711 | 17,762 | -27,028 | 0.00% | 101,431 |
| 2021-03-24 | 2021-03-22 | 5.503 | 44,790 | -15,445 | 0.00% | 246,497 |
| 2021-03-10 | 2021-03-08 | 4.545 | 60,235 | -61,780 | 0.00% | 273,778 |
| 2021-03-08 | 2021-03-04 | 4.791 | 122,015 | -38,613 | 0.01% | 584,598 |
| 2021-03-05 | 2021-03-03 | 5.011 | 160,628 | +23,168 | 0.01% | 804,960 |
| 2021-03-03 | 2021-03-01 | 4.908 | 137,460 | +7,722 | 0.01% | 674,618 |
| 2021-03-02 | 2021-02-26 | 4.791 | 129,738 | +15,445 | 0.01% | 621,600 |
| 2021-02-25 | 2021-02-23 | 4.934 | 114,293 | +23,168 | 0.01% | 563,880 |
| 2021-02-24 | 2021-02-22 | 4.998 | 91,125 | -23,168 | 0.00% | 455,478 |
| 2021-02-19 | 2021-02-17 | 4.714 | 114,293 | -30,890 | 0.01% | 538,720 |
| 2021-02-18 | 2021-02-16 | 4.778 | 145,183 | +23,168 | 0.01% | 693,720 |
| 2021-02-10 | 2021-02-08 | 4.675 | 122,015 | +30,890 | 0.01% | 570,378 |
| 2021-02-09 | 2021-02-05 | 4.675 | 91,125 | +23,167 | 0.00% | 425,978 |
| 2021-01-27 | 2021-01-25 | 4.817 | 67,958 | +7,723 | 0.00% | 327,360 |
| 2021-01-26 | 2021-01-22 | 4.985 | 60,235 | -7,723 | 0.00% | 300,298 |
| 2021-01-11 | 2021-01-07 | 4.972 | 67,958 | +7,723 | 0.00% | 337,920 |
| 2021-01-08 | 2021-01-06 | 4.947 | 60,235 | +30,890 | 0.00% | 297,958 |
| 2021-01-05 | 2020-12-31 | 5.011 | 29,345 | +7,722 | 0.00% | 147,058 |
| 2020-11-19 | 2020-11-17 | 4.532 | 21,623 | -8,881 | 0.00% | 98,000 |
| 2020-11-16 | 2020-11-12 | 4.092 | 30,504 | +7,723 | 0.00% | 124,821 |
| 2020-10-15 | 2020-10-12 | 3.820 | 22,781 | +1,158 | 0.00% | 87,024 |
| 2020-09-11 | 2020-09-09 | 3.155 | 21,623 | +7,723 | 0.00% | 68,231 |
| 2020-09-10 | 2020-09-08 | 3.169 | 13,900 | +381 | 0.00% | 44,046 |
| 2020-07-21 | 2020-07-17 | 3.102 | 13,519 | -33,798 | 0.00% | 41,939 |
| 2020-05-13 | 2020-05-11 | 4.098 | 47,317 | +1,194 | 0.00% | 193,895 |
| 2020-03-18 | 2020-03-16 | 3.551 | 46,123 | +3,661 | 0.00% | 163,802 |
| 2020-03-10 | 2020-03-06 | 4.180 | 42,462 | +7,321 | 0.00% | 177,480 |
| 2020-01-31 | 2020-01-29 | 5.313 | 35,141 | +3,661 | 0.00% | 186,720 |
| 2019-11-26 | 2019-11-22 | 5.641 | 31,480 | +3,660 | 0.00% | 177,587 |
| 2019-10-22 | 2019-10-18 | 6.406 | 27,820 | +7,321 | 0.00% | 178,220 |
| 2019-10-21 | 2019-10-17 | 7.253 | 20,499 | -3,660 | 0.00% | 148,681 |
| 2019-09-03 | 2019-08-30 | 6.299 | 24,159 | +687 | 0.00% | 152,170 |
| 2019-08-26 | 2019-08-22 | 6.805 | 23,472 | +10,669 | 0.00% | 159,723 |
| 2019-08-23 | 2019-08-21 | 7.761 | 12,803 | -7,112 | 0.00% | 99,363 |
| 2019-07-31 | 2019-07-29 | 7.873 | 19,915 | -15,648 | 0.00% | 156,798 |
| 2019-07-26 | 2019-07-24 | 7.859 | 35,563 | -3,556 | 0.00% | 279,501 |
| 2019-07-25 | 2019-07-23 | 7.452 | 39,119 | -7,113 | 0.00% | 291,499 |
| 2019-05-21 | 2019-05-17 | 6.299 | 46,232 | -7,112 | 0.00% | 291,202 |
| 2019-05-20 | 2019-05-16 | 6.467 | 53,344 | +7,112 | 0.00% | 344,998 |
| 2019-05-15 | 2019-05-10 | 6.735 | 46,232 | -7,112 | 0.00% | 311,352 |
| 2019-05-09 | 2019-05-07 | 7.380 | 53,344 | -5,971 | 0.00% | 393,683 |
| 2019-05-07 | 2019-05-03 | 7.265 | 59,315 | -6,978 | 0.00% | 430,949 |
| 2019-05-06 | 2019-05-02 | 6.692 | 66,293 | +28,610 | 0.00% | 443,648 |
| 2019-04-30 | 2019-04-26 | 6.563 | 37,683 | -3,489 | 0.00% | 247,323 |
| 2019-04-23 | 2019-04-17 | 6.993 | 41,172 | -6,978 | 0.00% | 287,922 |
| 2019-04-18 | 2019-04-16 | 7.093 | 48,150 | +6,978 | 0.00% | 341,551 |
| 2019-04-17 | 2019-04-15 | 7.007 | 41,172 | +6,979 | 0.00% | 288,512 |
| 2019-04-15 | 2019-04-11 | 7.165 | 34,193 | +3,489 | 0.00% | 244,997 |
| 2019-04-12 | 2019-04-10 | 7.423 | 30,704 | +6,978 | 0.00% | 227,918 |
| 2019-04-10 | 2019-04-08 | 7.409 | 23,726 | -13,957 | 0.00% | 175,780 |
| 2019-04-04 | 2019-04-02 | 7.925 | 37,683 | +6,979 | 0.00% | 298,624 |
| 2019-04-02 | 2019-03-29 | 8.039 | 30,704 | +18,143 | 0.00% | 246,838 |
| 2019-01-14 | 2019-01-10 | 6.850 | 12,561 | -3,489 | 0.00% | 86,041 |
| 2019-01-11 | 2019-01-09 | 6.850 | 16,050 | -3,489 | 0.00% | 109,940 |
| 2019-01-09 | 2019-01-07 | 6.692 | 19,539 | -6,978 | 0.00% | 130,759 |
| 2018-12-14 | 2018-12-12 | 5.732 | 26,517 | +3,489 | 0.00% | 151,998 |
| 2018-11-20 | 2018-11-16 | 6.248 | 23,028 | +3,489 | 0.00% | 143,879 |
| 2018-10-03 | 2018-09-28 | 6.492 | 19,539 | +6,978 | 0.00% | 126,839 |
| 2018-09-04 | 2018-08-31 | 7.670 | 12,561 | +264 | 0.00% | 96,344 |
| 2018-07-09 | 2018-07-05 | 7.421 | 12,297 | -3,416 | 0.00% | 91,260 |
| 2018-06-29 | 2018-06-27 | 7.963 | 15,713 | +3,416 | 0.00% | 125,121 |
| 2018-05-10 | 2018-05-08 | 7.285 | 12,297 | +362 | 0.00% | 89,580 |
| 2018-03-19 | 2018-03-15 | 5.792 | 11,935 | -15,581 | 0.00% | 69,122 |
| 2018-02-20 | 2018-02-13 | 5.430 | 27,516 | -19,891 | 0.00% | 149,400 |
| 2018-01-15 | 2018-01-11 | 5.279 | 47,407 | -19,891 | 0.00% | 250,250 |
| 2017-09-05 | 2017-09-01 | 4.310 | 67,298 | +2,058 | 0.00% | 290,022 |
| 2017-05-11 | 2017-05-09 | 4.870 | 65,240 | +1,258 | 0.00% | 317,733 |
| 2017-03-22 | 2017-03-20 | 5.267 | 63,982 | +18,911 | 0.00% | 336,981 |
| 2017-03-16 | 2017-03-14 | 5.695 | 45,071 | -25,214 | 0.00% | 256,685 |
| 2017-02-20 | 2017-02-16 | 5.743 | 70,285 | -18,911 | 0.01% | 403,627 |
| 2017-02-15 | 2017-02-13 | 5.283 | 89,196 | +18,911 | 0.01% | 471,193 |
| 2017-02-09 | 2017-02-07 | 5.330 | 70,285 | -18,911 | 0.01% | 374,638 |
| 2017-01-24 | 2017-01-20 | 5.076 | 89,196 | +18,911 | 0.01% | 452,798 |
| 2017-01-23 | 2017-01-19 | 5.267 | 70,285 | -18,911 | 0.01% | 370,178 |
| 2017-01-13 | 2017-01-11 | 4.997 | 89,196 | +18,911 | 0.01% | 445,723 |
| 2016-12-08 | 2016-12-06 | 5.521 | 70,285 | +18,910 | 0.01% | 388,017 |
| 2016-12-07 | 2016-12-05 | 5.663 | 51,375 | -18,910 | 0.00% | 290,957 |
| 2016-11-30 | 2016-11-28 | 5.473 | 70,285 | -18,911 | 0.01% | 384,672 |
| 2016-11-22 | 2016-11-18 | 5.251 | 89,196 | +18,911 | 0.01% | 468,363 |
| 2016-11-17 | 2016-11-15 | 5.330 | 70,285 | +2,206 | 0.01% | 374,638 |
| 2016-11-11 | 2016-11-09 | 5.441 | 68,079 | -18,911 | 0.00% | 370,439 |
| 2016-11-10 | 2016-11-08 | 5.505 | 86,990 | +18,911 | 0.01% | 478,860 |
| 2016-11-09 | 2016-11-07 | 5.521 | 68,079 | -18,911 | 0.00% | 375,839 |
| 2016-11-08 | 2016-11-04 | 5.425 | 86,990 | +18,911 | 0.01% | 471,960 |
| 2016-11-01 | 2016-10-28 | 5.536 | 68,079 | -18,911 | 0.00% | 376,919 |
| 2016-10-26 | 2016-10-24 | 5.489 | 86,990 | +18,911 | 0.01% | 477,480 |
| 2016-09-19 | 2016-09-14 | 5.838 | 68,079 | +18,911 | 0.00% | 397,439 |
| 2016-09-14 | 2016-09-12 | 6.076 | 49,168 | +18,911 | 0.00% | 298,738 |
| 2016-09-06 | 2016-09-02 | 6.377 | 30,257 | -18,911 | 0.00% | 192,957 |
| 2016-09-02 | 2016-08-31 | 6.532 | 49,168 | +1,284 | 0.00% | 321,167 |
| 2016-09-01 | 2016-08-30 | 6.597 | 47,884 | +18,417 | 0.00% | 315,900 |
| 2016-08-31 | 2016-08-29 | 6.613 | 29,467 | -18,417 | 0.00% | 194,879 |
| 2016-08-29 | 2016-08-25 | 6.418 | 47,884 | +18,417 | 0.00% | 307,320 |
| 2016-08-26 | 2016-08-24 | 6.499 | 29,467 | +18,417 | 0.00% | 191,519 |
| 2016-07-19 | 2016-07-15 | 6.483 | 11,050 | -24,556 | 0.00% | 71,639 |
| 2016-07-18 | 2016-07-14 | 6.271 | 35,606 | +24,556 | 0.00% | 223,299 |
| 2016-06-10 | 2016-06-07 | 6.711 | 11,050 | -19,031 | 0.00% | 74,159 |
| 2016-06-08 | 2016-06-06 | 6.613 | 30,081 | +12,278 | 0.00% | 198,940 |
| 2016-06-07 | 2016-06-03 | 6.662 | 17,803 | +6,753 | 0.00% | 118,610 |
| 2016-06-03 | 2016-06-01 | 6.776 | 11,050 | -18,417 | 0.00% | 74,879 |
| 2016-05-25 | 2016-05-23 | 6.141 | 29,467 | +18,417 | 0.00% | 180,959 |
| 2016-05-04 | 2016-04-29 | 7.653 | 11,050 | +255 | 0.00% | 84,570 |
| 2016-04-27 | 2016-04-25 | 7.687 | 10,795 | -7,797 | 0.00% | 82,979 |
| 2016-04-06 | 2016-04-01 | 6.920 | 18,592 | -17,992 | 0.00% | 128,652 |
| 2016-03-21 | 2016-03-17 | 6.586 | 36,584 | -17,992 | 0.00% | 240,953 |
| 2016-03-18 | 2016-03-16 | 6.036 | 54,576 | -16,192 | 0.00% | 329,423 |
| 2016-03-17 | 2016-03-15 | 5.919 | 70,768 | -17,992 | 0.01% | 418,898 |
| 2016-03-08 | 2016-03-04 | 5.669 | 88,760 | +17,992 | 0.01% | 503,199 |
| 2016-03-07 | 2016-03-03 | 6.019 | 70,768 | +29,986 | 0.01% | 425,978 |
| 2016-03-01 | 2016-02-26 | 6.086 | 40,782 | -17,992 | 0.00% | 248,202 |
| 2016-02-23 | 2016-02-19 | 5.969 | 58,774 | -35,984 | 0.00% | 350,842 |
| 2016-02-05 | 2016-02-03 | 5.669 | 94,758 | +17,992 | 0.01% | 537,203 |
| 2016-02-01 | 2016-01-28 | 5.686 | 76,766 | +17,992 | 0.01% | 436,482 |
| 2016-01-27 | 2016-01-25 | 6.153 | 58,774 | +17,992 | 0.00% | 361,622 |
| 2016-01-25 | 2016-01-21 | 6.303 | 40,782 | +17,992 | 0.00% | 257,042 |
| 2016-01-21 | 2016-01-19 | 6.653 | 22,790 | -17,992 | 0.00% | 151,621 |
| 2016-01-15 | 2016-01-13 | 6.553 | 40,782 | +17,992 | 0.00% | 267,242 |
| 2016-01-06 | 2016-01-04 | 6.920 | 22,790 | -17,992 | 0.00% | 157,701 |
| 2015-12-15 | 2015-12-11 | 6.820 | 40,782 | +17,992 | 0.00% | 278,122 |
| 2015-12-11 | 2015-12-09 | 7.420 | 22,790 | -20,391 | 0.00% | 169,102 |
| 2015-12-10 | 2015-12-08 | 7.337 | 43,181 | +20,391 | 0.00% | 316,803 |
| 2015-11-30 | 2015-11-26 | 7.803 | 22,790 | -17,992 | 0.00% | 177,842 |
| 2015-11-26 | 2015-11-24 | 7.904 | 40,782 | +5,998 | 0.00% | 322,322 |
| 2015-11-24 | 2015-11-20 | 7.904 | 34,784 | +5,997 | 0.00% | 274,917 |
| 2015-11-20 | 2015-11-18 | 7.170 | 28,787 | +5,997 | 0.00% | 206,399 |
| 2015-11-05 | 2015-11-03 | 7.087 | 22,790 | -17,992 | 0.00% | 161,502 |
| 2015-10-30 | 2015-10-28 | 6.636 | 40,782 | -17,992 | 0.00% | 270,642 |
| 2015-10-22 | 2015-10-19 | 6.603 | 58,774 | +17,992 | 0.00% | 388,082 |
| 2015-10-20 | 2015-10-16 | 6.620 | 40,782 | -17,992 | 0.00% | 269,962 |
| 2015-10-15 | 2015-10-13 | 6.386 | 58,774 | +17,992 | 0.00% | 375,342 |
| 2015-10-12 | 2015-10-08 | 6.586 | 40,782 | +17,992 | 0.00% | 268,602 |
| 2015-10-08 | 2015-10-06 | 6.736 | 22,790 | -17,992 | 0.00% | 153,521 |
| 2015-10-07 | 2015-10-05 | 6.686 | 40,782 | +17,992 | 0.00% | 272,682 |
| 2015-10-06 | 2015-10-02 | 6.753 | 22,790 | -17,992 | 0.00% | 153,901 |
| 2015-10-05 | 2015-09-30 | 6.420 | 40,782 | +17,992 | 0.00% | 261,802 |
| 2015-10-02 | 2015-09-29 | 6.503 | 22,790 | -17,992 | 0.00% | 148,201 |
| 2015-09-29 | 2015-09-24 | 6.503 | 40,782 | +17,992 | 0.00% | 265,202 |
| 2015-09-24 | 2015-09-22 | 6.553 | 22,790 | -17,992 | 0.00% | 149,341 |
| 2015-09-16 | 2015-09-14 | 6.153 | 40,782 | +17,992 | 0.00% | 250,922 |
| 2015-09-15 | 2015-09-11 | 6.436 | 22,790 | -17,992 | 0.00% | 146,681 |
| 2015-09-10 | 2015-09-08 | 5.936 | 40,782 | +23,990 | 0.00% | 242,082 |
| 2015-09-09 | 2015-09-07 | 5.836 | 16,792 | -23,990 | 0.00% | 97,997 |
| 2015-09-02 | 2015-08-31 | 5.744 | 40,782 | +1,240 | 0.00% | 234,241 |
| 2015-08-26 | 2015-08-24 | 5.073 | 39,542 | +29,075 | 0.00% | 200,599 |
| 2015-05-21 | 2015-05-19 | 6.164 | 10,467 | +247 | 0.00% | 64,522 |
| 2014-09-05 | 2014-09-03 | 7.161 | 10,220 | +216 | 0.00% | 73,183 |
| 2014-05-21 | 2014-05-19 | 6.030 | 10,004 | +242 | 0.00% | 60,320 |
| 2014-01-15 | 2014-01-13 | 7.210 | 9,762 | -54,233 | 0.00% | 70,380 |
| 2013-11-12 | 2013-11-08 | 7.431 | 63,995 | -5,423 | 0.01% | 475,540 |
| 2013-11-04 | 2013-10-31 | 7.044 | 69,418 | -7,593 | 0.01% | 488,958 |
| 2013-09-05 | 2013-09-03 | 7.402 | 77,011 | +2,000 | 0.01% | 570,027 |
| 2013-08-28 | 2013-08-26 | 7.402 | 75,011 | -18,488 | 0.01% | 555,223 |
| 2013-08-27 | 2013-08-23 | 7.534 | 93,499 | +18,488 | 0.01% | 704,459 |
| 2013-08-15 | 2013-08-12 | 7.459 | 75,011 | +52,825 | 0.01% | 559,483 |
| 2013-07-16 | 2013-07-12 | 6.039 | 22,186 | -13,735 | 0.00% | 133,979 |
| 2013-07-15 | 2013-07-11 | 5.925 | 35,921 | +15,848 | 0.00% | 212,843 |
| 2013-07-12 | 2013-07-10 | 5.963 | 20,073 | -15,848 | 0.00% | 119,698 |
| 2013-07-08 | 2013-07-04 | 6.020 | 35,921 | +15,848 | 0.00% | 216,243 |
| 2013-05-29 | 2013-05-27 | 6.658 | 20,073 | +839 | 0.00% | 133,643 |
| 2013-05-23 | 2013-05-21 | 6.757 | 19,234 | -15,186 | 0.00% | 129,957 |
| 2013-05-22 | 2013-05-20 | 6.717 | 34,420 | -15,185 | 0.00% | 231,203 |
| 2013-05-21 | 2013-05-16 | 6.579 | 49,605 | +15,185 | 0.00% | 326,342 |
| 2013-05-20 | 2013-05-15 | 6.737 | 34,420 | -15,185 | 0.00% | 231,883 |
| 2013-05-10 | 2013-05-08 | 6.381 | 49,605 | -15,185 | 0.00% | 316,542 |
| 2013-05-08 | 2013-05-06 | 6.381 | 64,790 | +15,185 | 0.01% | 413,442 |
| 2013-05-07 | 2013-05-03 | 6.520 | 49,605 | +15,185 | 0.00% | 323,402 |
| 2013-05-06 | 2013-05-02 | 6.539 | 34,420 | -15,185 | 0.00% | 225,083 |
| 2013-04-19 | 2013-04-17 | 6.282 | 49,605 | -15,185 | 0.00% | 311,642 |
| 2013-04-12 | 2013-04-10 | 6.184 | 64,790 | -4,049 | 0.01% | 400,642 |
| 2013-04-09 | 2013-04-05 | 5.986 | 68,839 | +4,049 | 0.01% | 412,079 |
| 2013-04-08 | 2013-04-03 | 6.124 | 64,790 | -5,821 | 0.01% | 396,801 |
| 2013-04-03 | 2013-03-28 | 5.947 | 70,611 | +5,062 | 0.01% | 419,897 |
| 2013-04-02 | 2013-03-27 | 5.947 | 65,549 | +759 | 0.01% | 389,795 |
| 2013-03-21 | 2013-03-19 | 6.065 | 64,790 | -15,185 | 0.01% | 392,961 |
| 2013-03-13 | 2013-03-11 | 6.105 | 79,975 | -5,062 | 0.01% | 488,221 |
| 2013-03-11 | 2013-03-07 | 5.966 | 85,037 | -15,185 | 0.01% | 507,363 |
| 2013-03-06 | 2013-03-04 | 5.966 | 100,222 | +20,247 | 0.01% | 597,962 |
| 2013-03-04 | 2013-02-28 | 6.243 | 79,975 | -5,062 | 0.01% | 499,281 |
| 2013-03-01 | 2013-02-27 | 5.986 | 85,037 | -15,185 | 0.01% | 509,043 |
| 2013-02-28 | 2013-02-26 | 5.927 | 100,222 | +15,185 | 0.01% | 594,002 |
| 2013-02-27 | 2013-02-25 | 6.105 | 85,037 | -15,185 | 0.01% | 519,123 |
| 2013-02-25 | 2013-02-21 | 6.026 | 100,222 | +20,247 | 0.01% | 603,902 |
| 2013-01-31 | 2013-01-29 | 6.441 | 79,975 | -15,185 | 0.01% | 515,081 |
| 2013-01-30 | 2013-01-28 | 6.302 | 95,160 | +15,185 | 0.01% | 599,720 |
| 2013-01-09 | 2013-01-07 | 6.539 | 79,975 | +15,185 | 0.01% | 522,981 |
| 2013-01-03 | 2012-12-31 | 6.579 | 64,790 | -3,037 | 0.01% | 426,242 |
| 2012-12-28 | 2012-12-24 | 6.480 | 67,827 | -15,185 | 0.01% | 439,521 |
| 2012-12-27 | 2012-12-20 | 6.282 | 83,012 | -15,185 | 0.01% | 521,521 |
| 2012-12-20 | 2012-12-18 | 6.342 | 98,197 | -2,025 | 0.01% | 622,740 |
| 2012-12-19 | 2012-12-17 | 6.203 | 100,222 | +20,247 | 0.01% | 621,722 |
| 2012-12-13 | 2012-12-11 | 6.302 | 79,975 | +15,185 | 0.01% | 504,021 |
| 2012-12-12 | 2012-12-10 | 6.322 | 64,790 | +15,185 | 0.01% | 409,602 |
| 2012-12-10 | 2012-12-06 | 6.401 | 49,605 | -15,185 | 0.00% | 317,522 |
| 2012-12-07 | 2012-12-05 | 6.322 | 64,790 | -15,185 | 0.01% | 409,602 |
| 2012-12-03 | 2012-11-29 | 6.045 | 79,975 | +15,185 | 0.01% | 483,481 |
| 2012-11-16 | 2012-11-14 | 6.421 | 64,790 | +15,185 | 0.01% | 416,002 |
| 2012-10-19 | 2012-10-17 | 6.322 | 49,605 | -15,185 | 0.00% | 313,602 |
| 2012-10-18 | 2012-10-16 | 5.986 | 64,790 | -5,061 | 0.01% | 387,841 |
| 2012-10-17 | 2012-10-15 | 5.907 | 69,851 | +20,246 | 0.01% | 412,617 |
| 2012-10-16 | 2012-10-12 | 6.302 | 49,605 | -10,123 | 0.00% | 312,622 |
| 2012-10-15 | 2012-10-11 | 6.144 | 59,728 | +10,123 | 0.01% | 366,980 |
| 2012-10-12 | 2012-10-10 | 6.065 | 49,605 | -10,123 | 0.00% | 300,862 |
| 2012-10-11 | 2012-10-09 | 6.085 | 59,728 | -27,839 | 0.01% | 363,440 |
| 2012-10-09 | 2012-10-05 | 6.045 | 87,567 | +7,592 | 0.01% | 529,378 |
| 2012-10-08 | 2012-10-04 | 5.986 | 79,975 | -15,185 | 0.01% | 478,741 |
| 2012-10-04 | 2012-09-28 | 5.512 | 95,160 | -15,185 | 0.01% | 524,520 |
| 2012-09-24 | 2012-09-20 | 5.117 | 110,345 | +15,185 | 0.01% | 564,620 |
| 2012-09-14 | 2012-09-12 | 5.235 | 95,160 | +15,185 | 0.01% | 498,200 |
| 2012-09-03 | 2012-08-30 | 5.865 | 79,975 | +3,730 | 0.01% | 469,017 |
| 2012-08-29 | 2012-08-27 | 5.885 | 76,245 | +14,477 | 0.01% | 448,722 |
| 2012-08-27 | 2012-08-23 | 5.844 | 61,768 | +14,477 | 0.01% | 360,961 |
| 2012-07-04 | 2012-06-29 | 5.595 | 47,291 | +14,477 | 0.00% | 264,600 |
| 2012-06-29 | 2012-06-27 | 6.030 | 32,814 | +14,477 | 0.00% | 197,879 |
| 2012-05-07 | 2012-05-03 | 7.591 | 18,337 | +766 | 0.00% | 139,194 |
| 2012-04-26 | 2012-04-24 | 7.266 | 17,571 | -4,624 | 0.00% | 127,680 |
| 2012-04-25 | 2012-04-23 | 7.331 | 22,195 | +4,624 | 0.00% | 162,720 |
| 2012-03-27 | 2012-03-23 | 7.461 | 17,571 | -4,624 | 0.00% | 131,100 |
| 2012-03-26 | 2012-03-22 | 7.353 | 22,195 | -18,496 | 0.00% | 163,200 |
| 2012-03-20 | 2012-03-16 | 6.596 | 40,691 | +23,120 | 0.00% | 268,401 |
| 2012-03-12 | 2012-03-08 | 6.964 | 17,571 | -23,120 | 0.00% | 122,360 |
| 2012-03-09 | 2012-03-07 | 6.596 | 40,691 | -13,872 | 0.00% | 268,401 |
| 2012-03-01 | 2012-02-28 | 6.228 | 54,563 | +23,120 | 0.01% | 339,842 |
| 2012-02-07 | 2012-02-03 | 6.142 | 31,443 | -13,872 | 0.00% | 193,120 |
| 2011-11-03 | 2011-11-01 | 5.904 | 45,315 | +13,872 | 0.00% | 267,541 |
| 2011-11-02 | 2011-10-31 | 6.574 | 31,443 | +13,872 | 0.00% | 206,720 |
| 2011-11-01 | 2011-10-28 | 6.856 | 17,571 | -13,872 | 0.00% | 120,460 |
| 2011-10-19 | 2011-10-17 | 5.991 | 31,443 | +13,872 | 0.00% | 188,360 |
| 2011-10-17 | 2011-10-13 | 6.856 | 17,571 | -13,872 | 0.00% | 120,460 |
| 2011-10-13 | 2011-10-11 | 6.531 | 31,443 | +13,872 | 0.00% | 205,360 |
| 2011-09-19 | 2011-09-15 | 7.915 | 17,571 | -375,466 | 0.00% | 139,080 |
| 2011-09-12 | 2011-09-08 | 8.261 | 393,037 | -9,248 | 0.04% | 3,247,003 |
| 2011-09-06 | 2011-09-02 | 8.521 | 402,285 | +9,248 | 0.04% | 3,427,804 |
| 2011-08-29 | 2011-08-25 | 8.726 | 393,037 | +13,135 | 0.04% | 3,429,618 |
| 2011-08-25 | 2011-08-23 | 8.704 | 379,902 | +8,939 | 0.04% | 3,306,503 |
| 2011-07-27 | 2011-07-25 | 10.247 | 370,963 | -2,235 | 0.04% | 3,801,402 |
| 2011-07-20 | 2011-07-18 | 9.800 | 373,198 | +2,235 | 0.04% | 3,657,304 |
| 2011-07-05 | 2011-06-30 | 11.836 | 370,963 | -6,257 | 0.04% | 4,390,702 |
| 2011-06-27 | 2011-06-23 | 11.791 | 377,220 | +6,257 | 0.04% | 4,447,880 |
| 2011-06-16 | 2011-06-14 | 12.753 | 370,963 | -4,469 | 0.04% | 4,731,002 |
| 2011-05-19 | 2011-05-17 | 12.820 | 375,432 | +5,363 | 0.04% | 4,813,197 |
| 2011-05-16 | 2011-05-12 | 12.597 | 370,069 | +44,694 | 0.04% | 4,661,641 |
| 2011-04-28 | 2011-04-26 | 12.552 | 325,375 | +44,695 | 0.03% | 4,084,085 |
| 2011-04-27 | 2011-04-21 | 12.955 | 280,680 | -3,576 | 0.03% | 3,636,116 |
| 2011-04-20 | 2011-04-18 | 13.743 | 284,256 | -670 | 0.03% | 3,906,594 |
| 2011-04-19 | 2011-04-15 | 13.104 | 284,926 | +5,679 | 0.03% | 3,733,672 |
| 2011-03-25 | 2011-03-23 | 12.236 | 279,247 | +657 | 0.03% | 3,417,004 |
| 2011-03-21 | 2011-03-17 | 11.255 | 278,590 | +43,804 | 0.03% | 3,135,484 |
| 2011-02-14 | 2011-02-10 | 12.100 | 234,786 | +43,803 | 0.02% | 2,840,797 |
| 2011-01-31 | 2011-01-27 | 12.419 | 190,983 | +43,804 | 0.02% | 2,371,842 |
| 2011-01-20 | 2011-01-18 | 12.077 | 147,179 | -8,761 | 0.02% | 1,777,435 |
| 2011-01-10 | 2011-01-06 | 12.944 | 155,940 | +43,803 | 0.02% | 2,018,519 |
| 2011-01-03 | 2010-12-29 | 12.236 | 112,137 | -4,599 | 0.01% | 1,372,164 |
| 2010-12-29 | 2010-12-24 | 12.533 | 116,736 | -4,161 | 0.01% | 1,463,084 |
| 2010-11-30 | 2010-11-26 | 15.044 | 120,897 | -2,629 | 0.01% | 1,818,834 |
| 2010-11-29 | 2010-11-25 | 15.113 | 123,526 | -8,760 | 0.01% | 1,866,846 |
| 2010-11-26 | 2010-11-24 | 15.296 | 132,286 | -8,761 | 0.01% | 2,023,396 |
| 2010-11-18 | 2010-11-16 | 15.250 | 141,047 | +87,607 | 0.01% | 2,150,961 |
| 2010-11-10 | 2010-11-08 | 15.821 | 53,440 | -4,380 | 0.01% | 845,458 |
| 2010-11-02 | 2010-10-29 | 14.702 | 57,820 | +4,380 | 0.01% | 850,073 |
| 2010-11-01 | 2010-10-28 | 15.387 | 53,440 | -2,190 | 0.01% | 822,278 |
| 2010-10-29 | 2010-10-27 | 15.341 | 55,630 | +3,066 | 0.01% | 853,435 |
| 2010-09-30 | 2010-09-28 | 14.793 | 52,564 | -4,380 | 0.01% | 777,599 |
| 2010-09-21 | 2010-09-17 | 13.652 | 56,944 | -21,902 | 0.01% | 777,394 |
| 2010-09-20 | 2010-09-16 | 13.446 | 78,846 | +21,902 | 0.01% | 1,060,198 |
| 2010-09-09 | 2010-09-07 | 14.200 | 56,944 | -87,607 | 0.01% | 808,594 |
| 2010-09-08 | 2010-09-06 | 14.223 | 144,551 | +87,607 | 0.02% | 2,055,897 |
| 2010-09-03 | 2010-09-01 | 14.042 | 56,944 | -29,224 | 0.01% | 799,624 |
| 2010-08-30 | 2010-08-26 | 14.228 | 86,168 | +30,159 | 0.01% | 1,225,996 |
| 2010-08-27 | 2010-08-25 | 13.926 | 56,009 | -17,234 | 0.01% | 779,995 |
| 2010-08-10 | 2010-08-06 | 13.601 | 73,243 | -8,617 | 0.01% | 996,200 |
| 2010-08-05 | 2010-08-03 | 13.392 | 81,860 | -21,542 | 0.01% | 1,096,302 |
| 2010-07-30 | 2010-07-28 | 12.743 | 103,402 | -8,617 | 0.01% | 1,317,601 |
| 2010-07-28 | 2010-07-26 | 12.510 | 112,019 | +4,309 | 0.01% | 1,401,403 |
| 2010-07-26 | 2010-07-22 | 12.557 | 107,710 | +4,308 | 0.01% | 1,352,496 |
| 2010-07-19 | 2010-07-15 | 12.626 | 103,402 | +21,542 | 0.01% | 1,305,601 |
| 2010-07-16 | 2010-07-14 | 12.650 | 81,860 | +3,447 | 0.01% | 1,035,502 |
| 2010-07-14 | 2010-07-12 | 13.114 | 78,413 | +8,617 | 0.01% | 1,028,298 |
| 2010-07-07 | 2010-07-05 | 13.973 | 69,796 | -8,617 | 0.01% | 975,236 |
| 2010-07-05 | 2010-06-30 | 14.994 | 78,413 | -17,234 | 0.01% | 1,175,718 |
| 2010-06-25 | 2010-06-23 | 15.156 | 95,647 | -4,308 | 0.01% | 1,449,663 |
| 2010-06-22 | 2010-06-18 | 14.437 | 99,955 | +4,308 | 0.01% | 1,443,037 |
| 2010-06-18 | 2010-06-15 | 14.414 | 95,647 | +4,309 | 0.01% | 1,378,623 |
| 2010-06-17 | 2010-06-14 | 14.947 | 91,338 | -2,155 | 0.01% | 1,365,275 |
| 2010-06-15 | 2010-06-11 | 15.040 | 93,493 | +1,939 | 0.01% | 1,406,166 |
| 2010-06-14 | 2010-06-10 | 14.855 | 91,554 | +6,678 | 0.01% | 1,360,003 |
| 2010-06-10 | 2010-06-08 | 14.437 | 84,876 | +4,309 | 0.01% | 1,225,344 |
| 2010-06-08 | 2010-06-04 | 14.576 | 80,567 | +2,585 | 0.01% | 1,174,355 |
| 2010-06-02 | 2010-05-31 | 14.390 | 77,982 | -2,585 | 0.01% | 1,122,196 |
| 2010-06-01 | 2010-05-28 | 13.926 | 80,567 | +17,233 | 0.01% | 1,121,995 |
| 2010-05-31 | 2010-05-27 | 13.160 | 63,334 | +8,617 | 0.01% | 833,494 |
| 2010-05-24 | 2010-05-19 | 13.462 | 54,717 | -2,154 | 0.01% | 736,602 |
| 2010-05-20 | 2010-05-18 | 14.158 | 56,871 | +2,154 | 0.01% | 805,199 |
| 2010-05-06 | 2010-05-04 | 14.507 | 54,717 | -8,617 | 0.01% | 793,752 |
| 2010-04-27 | 2010-04-23 | 14.795 | 63,334 | +1,533 | 0.01% | 937,014 |
| 2010-04-20 | 2010-04-16 | 14.985 | 61,801 | +2,102 | 0.01% | 926,094 |
| 2010-04-09 | 2010-04-07 | 14.985 | 59,699 | +841 | 0.01% | 894,595 |
| 2010-04-08 | 2010-04-01 | 14.581 | 58,858 | +8,408 | 0.01% | 858,193 |
| 2010-04-07 | 2010-03-31 | 14.723 | 50,450 | -5,045 | 0.01% | 742,798 |
| 2010-03-25 | 2010-03-23 | 13.939 | 55,495 | +2,102 | 0.01% | 773,518 |
| 2010-03-24 | 2010-03-22 | 13.962 | 53,393 | +841 | 0.01% | 745,489 |
| 2010-03-23 | 2010-03-19 | 14.248 | 52,552 | -2,102 | 0.01% | 748,747 |
| 2010-03-19 | 2010-03-17 | 13.082 | 54,654 | -211 | 0.01% | 714,996 |
| 2010-03-18 | 2010-03-16 | 12.821 | 54,865 | +2,103 | 0.01% | 703,401 |
| 2010-03-09 | 2010-03-05 | 12.297 | 52,762 | -4,205 | 0.01% | 648,830 |
| 2010-03-03 | 2010-03-01 | 12.369 | 56,967 | +2,102 | 0.01% | 704,605 |
| 2010-02-26 | 2010-02-24 | 12.702 | 54,865 | +2,943 | 0.01% | 696,876 |
| 2010-02-25 | 2010-02-23 | 12.892 | 51,922 | -1,051 | 0.01% | 669,375 |
| 2010-02-17 | 2010-02-11 | 11.798 | 52,973 | -13,663 | 0.01% | 624,964 |
| 2010-02-09 | 2010-02-05 | 11.560 | 66,636 | +16,396 | 0.01% | 770,308 |
| 2010-02-08 | 2010-02-04 | 11.964 | 50,240 | -1,682 | 0.01% | 601,086 |
| 2010-01-22 | 2010-01-20 | 12.844 | 51,922 | +4,205 | 0.01% | 666,905 |
| 2010-01-08 | 2010-01-06 | 11.512 | 47,717 | +3,153 | 0.01% | 549,335 |
| 2009-12-02 | 2009-11-30 | 9.538 | 44,564 | -8,409 | 0.00% | 425,057 |
| 2009-12-01 | 2009-11-27 | 9.181 | 52,973 | +8,409 | 0.01% | 486,363 |
| 2009-11-20 | 2009-11-18 | 9.966 | 44,564 | -4,204 | 0.00% | 444,137 |
| 2009-11-18 | 2009-11-16 | 9.681 | 48,768 | -28,168 | 0.01% | 472,116 |
| 2009-11-17 | 2009-11-13 | 8.991 | 76,936 | +4,204 | 0.01% | 691,736 |
| 2009-11-16 | 2009-11-12 | 9.015 | 72,732 | +8,408 | 0.01% | 655,668 |
| 2009-11-03 | 2009-10-30 | 8.872 | 64,324 | +2,102 | 0.01% | 570,691 |
| 2009-11-02 | 2009-10-29 | 8.682 | 62,222 | +5,045 | 0.01% | 540,202 |
| 2009-10-06 | 2009-10-02 | 9.039 | 57,177 | -8,408 | 0.01% | 516,802 |
| 2009-10-05 | 2009-09-30 | 8.920 | 65,585 | +8,408 | 0.01% | 584,998 |
| 2009-09-30 | 2009-09-28 | 8.753 | 57,177 | +8,409 | 0.01% | 500,482 |
| 2009-09-22 | 2009-09-18 | 10.038 | 48,768 | -1,472 | 0.01% | 489,515 |
| 2009-09-18 | 2009-09-16 | 9.824 | 50,240 | +856 | 0.01% | 493,577 |
| 2009-09-08 | 2009-09-04 | 9.994 | 49,384 | +4,132 | 0.01% | 493,532 |
| 2009-08-26 | 2009-08-24 | 9.631 | 45,252 | +8,265 | 0.01% | 435,813 |
| 2009-08-19 | 2009-08-17 | 9.752 | 36,987 | -4,132 | 0.00% | 360,690 |
| 2009-08-07 | 2009-08-05 | 10.018 | 41,119 | -413 | 0.00% | 411,929 |
| 2009-07-30 | 2009-07-28 | 10.115 | 41,532 | -206,629 | 0.00% | 420,086 |
| 2009-07-23 | 2009-07-21 | 9.558 | 248,161 | +206,629 | 0.03% | 2,371,975 |
| 2009-07-14 | 2009-07-10 | 8.784 | 41,532 | -4,133 | 0.00% | 364,812 |
| 2009-07-13 | 2009-07-09 | 8.663 | 45,665 | +4,133 | 0.01% | 395,591 |
| 2009-07-10 | 2009-07-08 | 8.735 | 41,532 | +4,132 | 0.00% | 362,802 |
| 2009-07-09 | 2009-07-07 | 8.977 | 37,400 | -4,132 | 0.00% | 335,757 |
| 2009-07-03 | 2009-06-30 | 9.340 | 41,532 | -2,480 | 0.00% | 387,927 |
| 2009-06-30 | 2009-06-26 | 9.413 | 44,012 | +4,133 | 0.00% | 414,286 |
| 2009-06-23 | 2009-06-19 | 9.050 | 39,879 | -29,961 | 0.00% | 360,907 |
| 2009-06-19 | 2009-06-17 | 8.760 | 69,840 | +2,479 | 0.01% | 611,776 |
| 2009-06-16 | 2009-06-12 | 9.461 | 67,361 | +29,961 | 0.01% | 637,330 |
| 2009-06-15 | 2009-06-11 | 9.171 | 37,400 | -4,132 | 0.00% | 342,997 |
| 2009-06-10 | 2009-06-08 | 8.687 | 41,532 | +4,132 | 0.00% | 360,792 |
| 2009-06-09 | 2009-06-05 | 8.469 | 37,400 | -20,663 | 0.00% | 316,752 |
| 2009-06-08 | 2009-06-04 | 8.469 | 58,063 | -45,458 | 0.01% | 491,753 |
| 2009-06-04 | 2009-06-02 | 8.832 | 103,521 | -12,398 | 0.01% | 914,325 |
| 2009-06-02 | 2009-05-29 | 8.881 | 115,919 | -413 | 0.01% | 1,029,438 |
| 2009-06-01 | 2009-05-27 | 8.856 | 116,332 | +413 | 0.01% | 1,030,290 |
| 2009-05-27 | 2009-05-25 | 8.784 | 115,919 | -4,132 | 0.01% | 1,018,218 |
| 2009-05-22 | 2009-05-20 | 8.953 | 120,051 | +24,795 | 0.01% | 1,074,848 |
| 2009-05-21 | 2009-05-19 | 9.074 | 95,256 | +8,265 | 0.01% | 864,377 |
| 2009-05-19 | 2009-05-15 | 8.469 | 86,991 | -4,132 | 0.01% | 736,753 |
| 2009-05-18 | 2009-05-14 | 8.082 | 91,123 | +8,265 | 0.01% | 736,468 |
| 2009-05-13 | 2009-05-11 | 7.985 | 82,858 | +8,265 | 0.01% | 661,649 |
| 2009-05-12 | 2009-05-08 | 8.614 | 74,593 | +12,398 | 0.01% | 642,580 |
| 2009-05-11 | 2009-05-07 | 8.324 | 62,195 | +4,132 | 0.01% | 517,718 |
| 2009-05-07 | 2009-05-05 | 7.017 | 58,063 | +20,663 | 0.01% | 407,452 |
| 2009-05-06 | 2009-05-04 | 6.388 | 37,400 | +16,324 | 0.00% | 238,921 |
| 2009-05-05 | 2009-04-30 | 6.291 | 21,076 | -289,280 | 0.00% | 132,599 |
| 2009-04-30 | 2009-04-28 | 6.647 | 310,356 | +289,280 | 0.03% | 2,062,856 |
| 2009-04-29 | 2009-04-27 | 6.596 | 21,076 | -521 | 0.00% | 139,013 |
| 2009-04-28 | 2009-04-24 | 6.952 | 21,597 | -196,337 | 0.00% | 150,150 |
| 2009-04-27 | 2009-04-23 | 6.621 | 217,934 | -117,802 | 0.03% | 1,443,001 |
| 2009-04-21 | 2009-04-17 | 6.519 | 335,736 | -392,870 | 0.04% | 2,188,800 |
| 2009-04-20 | 2009-04-16 | 6.570 | 728,606 | -86,388 | 0.09% | 4,787,190 |
| 2009-04-17 | 2009-04-15 | 6.316 | 814,994 | +7,853 | 0.10% | 5,147,239 |
| 2009-04-16 | 2009-04-14 | 6.392 | 807,141 | -3,926 | 0.09% | 5,159,307 |
| 2009-04-15 | 2009-04-09 | 6.392 | 811,067 | +567,413 | 0.10% | 5,184,402 |
| 2009-04-14 | 2009-04-08 | 5.883 | 243,654 | -25,327 | 0.03% | 1,433,355 |
| 2009-04-09 | 2009-04-07 | 5.781 | 268,981 | +11,780 | 0.03% | 1,554,947 |
| 2009-04-08 | 2009-04-06 | 5.934 | 257,201 | -196,337 | 0.03% | 1,526,149 |
| 2009-04-07 | 2009-04-03 | 5.883 | 453,538 | +208,117 | 0.05% | 2,668,050 |
| 2009-04-06 | 2009-04-02 | 5.857 | 245,421 | -27,684 | 0.03% | 1,437,500 |
| 2009-04-03 | 2009-04-01 | 5.857 | 273,105 | +44,765 | 0.03% | 1,599,653 |
| 2009-03-31 | 2009-03-27 | 5.119 | 228,340 | -15,707 | 0.03% | 1,168,816 |
| 2009-03-30 | 2009-03-26 | 5.119 | 244,047 | -15,707 | 0.03% | 1,249,217 |
| 2009-03-27 | 2009-03-25 | 5.221 | 259,754 | +215,971 | 0.03% | 1,356,077 |
| 2009-01-08 | 2009-01-06 | 4.839 | 43,783 | -393 | 0.01% | 211,849 |
| 2009-01-02 | 2008-12-29 | 4.329 | 44,176 | -3,927 | 0.01% | 191,251 |
| 2008-12-01 | 2008-11-27 | 3.820 | 48,103 | +3,927 | 0.01% | 183,752 |
| 2008-11-12 | 2008-11-10 | 3.209 | 44,176 | -3,927 | 0.01% | 141,751 |
| 2008-11-10 | 2008-11-06 | 2.980 | 48,103 | +3,927 | 0.01% | 143,326 |
| 2008-11-07 | 2008-11-05 | 3.056 | 44,176 | -3,927 | 0.01% | 135,001 |
| 2008-11-05 | 2008-11-03 | 2.801 | 48,103 | +3,927 | 0.01% | 134,751 |
| 2008-10-29 | 2008-10-27 | 2.496 | 44,176 | +15,707 | 0.01% | 110,251 |
| 2008-10-15 | 2008-10-13 | 4.533 | 28,469 | -3,534 | 0.00% | 129,051 |
| 2008-10-06 | 2008-10-02 | 4.788 | 32,003 | -1,963 | 0.00% | 153,220 |
| 2008-09-11 | 2008-09-09 | 5.531 | 33,966 | +812 | 0.00% | 187,873 |
| 2008-09-05 | 2008-09-03 | 5.714 | 33,154 | +2,683 | 0.00% | 189,437 |
| 2008-08-29 | 2008-08-27 | 5.662 | 30,471 | -3,833 | 0.00% | 172,517 |
| 2008-08-26 | 2008-08-21 | 5.088 | 34,304 | +3,833 | 0.00% | 174,527 |
| 2008-07-18 | 2008-07-16 | 7.462 | 30,471 | -2,299 | 0.00% | 227,372 |
| 2008-07-14 | 2008-07-10 | 7.331 | 32,770 | +2,491 | 0.00% | 240,252 |
| 2008-06-24 | 2008-06-20 | 7.253 | 30,279 | -575 | 0.00% | 219,619 |
| 2008-06-19 | 2008-06-17 | 7.905 | 30,854 | -3,641 | 0.00% | 243,915 |
| 2008-06-10 | 2008-06-05 | 9.758 | 34,495 | -59,600 | 0.00% | 336,598 |
| 2008-06-06 | 2008-06-04 | 9.914 | 94,095 | +76,656 | 0.01% | 932,899 |
| 2008-06-05 | 2008-06-03 | 9.914 | 17,439 | 0.00% | 172,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy