History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 65,435 | +0 | 0.00% | 382,140 |
| 2025-10-13 | 2025-10-09 | 5.830 | 65,435 | +0 | 0.00% | 381,486 |
| 2025-10-10 | 2025-10-08 | 5.840 | 65,435 | +0 | 0.00% | 382,140 |
| 2025-10-09 | 2025-10-06 | 5.770 | 65,435 | +0 | 0.00% | 377,560 |
| 2025-10-08 | 2025-10-03 | 5.800 | 65,435 | +0 | 0.00% | 379,523 |
| 2025-10-06 | 2025-10-02 | 5.850 | 65,435 | +0 | 0.00% | 382,795 |
| 2025-10-03 | 2025-09-30 | 5.840 | 65,435 | +0 | 0.00% | 382,140 |
| 2025-10-02 | 2025-09-29 | 5.770 | 65,435 | +0 | 0.00% | 377,560 |
| 2025-09-30 | 2025-09-26 | 5.750 | 65,435 | +0 | 0.00% | 376,251 |
| 2025-09-29 | 2025-09-25 | 5.870 | 65,435 | +0 | 0.00% | 384,103 |
| 2025-09-26 | 2025-09-24 | 5.950 | 65,435 | +0 | 0.00% | 389,338 |
| 2025-09-25 | 2025-09-23 | 5.890 | 65,435 | -2,000 | 0.00% | 385,412 |
| 2025-09-19 | 2025-09-17 | 6.200 | 67,435 | -292,500 | 0.00% | 418,097 |
| 2025-09-17 | 2025-09-15 | 6.290 | 359,935 | +10,000 | 0.01% | 2,263,991 |
| 2025-09-12 | 2025-09-10 | 6.520 | 349,935 | +2,000 | 0.01% | 2,281,576 |
| 2025-09-08 | 2025-09-04 | 6.300 | 347,935 | -200,000 | 0.01% | 2,191,990 |
| 2025-09-03 | 2025-09-01 | 6.707 | 547,935 | +15,244 | 0.02% | 3,674,771 |
| 2025-08-25 | 2025-08-21 | 6.933 | 532,691 | -7,777 | 0.02% | 3,693,081 |
| 2025-08-21 | 2025-08-19 | 6.563 | 540,468 | -3,889 | 0.02% | 3,546,862 |
| 2025-08-20 | 2025-08-18 | 6.326 | 544,357 | -3,889 | 0.02% | 3,443,599 |
| 2025-08-18 | 2025-08-14 | 5.853 | 548,246 | -2,430 | 0.02% | 3,208,791 |
| 2025-08-07 | 2025-08-05 | 5.935 | 550,676 | -486 | 0.02% | 3,268,328 |
| 2025-08-06 | 2025-08-04 | 5.822 | 551,162 | +486 | 0.02% | 3,208,849 |
| 2025-08-01 | 2025-07-30 | 5.966 | 550,676 | +972 | 0.02% | 3,285,321 |
| 2025-07-25 | 2025-07-23 | 5.791 | 549,704 | +972 | 0.02% | 3,183,398 |
| 2025-07-23 | 2025-07-21 | 5.709 | 548,732 | -486 | 0.02% | 3,132,614 |
| 2025-07-21 | 2025-07-17 | 5.462 | 549,218 | +9,722 | 0.02% | 2,999,804 |
| 2025-07-14 | 2025-07-10 | 5.493 | 539,496 | +194,436 | 0.02% | 2,963,351 |
| 2025-07-11 | 2025-07-09 | 5.534 | 345,060 | +9,721 | 0.01% | 1,909,548 |
| 2025-07-08 | 2025-07-04 | 5.657 | 335,339 | +10,208 | 0.01% | 1,897,144 |
| 2025-07-03 | 2025-06-30 | 5.791 | 325,131 | +1,458 | 0.01% | 1,882,870 |
| 2025-07-02 | 2025-06-27 | 5.853 | 323,673 | -486 | 0.01% | 1,894,403 |
| 2025-06-30 | 2025-06-26 | 5.801 | 324,159 | +2,499 | 0.01% | 1,880,576 |
| 2025-06-16 | 2025-06-12 | 5.791 | 321,660 | +58,817 | 0.01% | 1,862,769 |
| 2025-06-10 | 2025-06-06 | 5.843 | 262,843 | +77,774 | 0.01% | 1,535,672 |
| 2025-06-02 | 2025-05-29 | 6.419 | 185,069 | -27,707 | 0.01% | 1,187,878 |
| 2025-05-30 | 2025-05-28 | 6.377 | 212,776 | +27,707 | 0.01% | 1,356,963 |
| 2025-05-27 | 2025-05-23 | 5.925 | 185,069 | -5,833 | 0.01% | 1,096,503 |
| 2025-05-08 | 2025-05-06 | 5.849 | 190,902 | -486 | 0.01% | 1,116,658 |
| 2025-05-07 | 2025-05-02 | 5.494 | 191,388 | +3,252 | 0.01% | 1,051,409 |
| 2025-05-02 | 2025-04-29 | 5.441 | 188,136 | +42,049 | 0.01% | 1,023,701 |
| 2025-04-30 | 2025-04-28 | 5.483 | 146,087 | +47,783 | 0.01% | 801,015 |
| 2025-04-14 | 2025-04-10 | 5.169 | 98,304 | -191,131 | 0.00% | 508,155 |
| 2025-04-10 | 2025-04-08 | 4.876 | 289,435 | +3,822 | 0.01% | 1,411,350 |
| 2025-04-09 | 2025-04-07 | 4.698 | 285,613 | +95,566 | 0.01% | 1,341,906 |
| 2025-04-08 | 2025-04-03 | 5.347 | 190,047 | +95,566 | 0.01% | 1,016,201 |
| 2025-04-03 | 2025-04-01 | 5.316 | 94,481 | +3,823 | 0.00% | 502,234 |
| 2025-03-31 | 2025-03-27 | 5.494 | 90,658 | +1,911 | 0.00% | 498,039 |
| 2025-03-25 | 2025-03-21 | 5.431 | 88,747 | +1,911 | 0.00% | 481,969 |
| 2025-03-24 | 2025-03-20 | 5.525 | 86,836 | +478 | 0.00% | 479,768 |
| 2025-03-18 | 2025-03-14 | 5.808 | 86,358 | -478 | 0.00% | 501,526 |
| 2025-03-17 | 2025-03-13 | 5.556 | 86,836 | +478 | 0.00% | 482,494 |
| 2025-03-14 | 2025-03-12 | 5.734 | 86,358 | -478 | 0.00% | 495,200 |
| 2025-03-12 | 2025-03-10 | 5.661 | 86,836 | +478 | 0.00% | 491,581 |
| 2025-03-11 | 2025-03-07 | 5.745 | 86,358 | -478 | 0.00% | 496,104 |
| 2025-02-28 | 2025-02-26 | 5.420 | 86,836 | -478 | 0.00% | 470,682 |
| 2025-02-12 | 2025-02-10 | 5.797 | 87,314 | +478 | 0.00% | 506,164 |
| 2025-01-22 | 2025-01-20 | 6.006 | 86,836 | +47,783 | 0.00% | 521,566 |
| 2025-01-20 | 2025-01-16 | 5.944 | 39,053 | -478 | 0.00% | 232,114 |
| 2025-01-02 | 2024-12-27 | 5.975 | 39,531 | -30,103 | 0.00% | 236,196 |
| 2024-12-16 | 2024-12-12 | 6.142 | 69,634 | +30,581 | 0.00% | 427,718 |
| 2024-12-11 | 2024-12-09 | 5.849 | 39,053 | -478 | 0.00% | 228,436 |
| 2024-12-09 | 2024-12-05 | 5.535 | 39,531 | +478 | 0.00% | 218,822 |
| 2024-12-04 | 2024-12-02 | 5.567 | 39,053 | -478 | 0.00% | 217,402 |
| 2024-11-13 | 2024-11-11 | 5.849 | 39,531 | +478 | 0.00% | 231,232 |
| 2024-11-11 | 2024-11-07 | 6.153 | 39,053 | -478 | 0.00% | 240,287 |
| 2024-11-08 | 2024-11-06 | 5.944 | 39,531 | +478 | 0.00% | 234,955 |
| 2024-11-07 | 2024-11-05 | 5.985 | 39,053 | -478 | 0.00% | 233,748 |
| 2024-11-06 | 2024-11-04 | 5.923 | 39,531 | +478 | 0.00% | 234,127 |
| 2024-10-30 | 2024-10-28 | 6.059 | 39,053 | -478 | 0.00% | 236,609 |
| 2024-10-28 | 2024-10-24 | 5.734 | 39,531 | +478 | 0.00% | 226,682 |
| 2024-10-25 | 2024-10-23 | 5.964 | 39,053 | -478 | 0.00% | 232,931 |
| 2024-10-18 | 2024-10-16 | 5.996 | 39,531 | +478 | 0.00% | 237,023 |
| 2024-10-15 | 2024-10-10 | 6.498 | 39,053 | -5,734 | 0.00% | 253,772 |
| 2024-10-03 | 2024-09-30 | 6.320 | 44,787 | -6,689 | 0.00% | 283,065 |
| 2024-09-30 | 2024-09-26 | 5.640 | 51,476 | -5,257 | 0.00% | 290,330 |
| 2024-09-27 | 2024-09-25 | 5.033 | 56,733 | -10,990 | 0.00% | 285,548 |
| 2024-09-26 | 2024-09-24 | 4.991 | 67,723 | -477 | 0.00% | 338,028 |
| 2024-09-25 | 2024-09-23 | 4.709 | 68,200 | +477 | 0.00% | 321,140 |
| 2024-09-23 | 2024-09-19 | 4.803 | 67,723 | -477 | 0.00% | 325,272 |
| 2024-09-04 | 2024-09-02 | 6.052 | 68,200 | +477 | 0.00% | 412,762 |
| 2024-09-03 | 2024-08-30 | 6.159 | 67,723 | +8,008 | 0.00% | 417,108 |
| 2024-08-28 | 2024-08-26 | 6.135 | 59,715 | +5,898 | 0.00% | 366,369 |
| 2024-08-27 | 2024-08-23 | 6.005 | 53,817 | -9,690 | 0.00% | 323,158 |
| 2024-08-22 | 2024-08-20 | 6.028 | 63,507 | -422 | 0.00% | 382,851 |
| 2024-08-21 | 2024-08-19 | 5.767 | 63,929 | +19,803 | 0.00% | 368,705 |
| 2024-07-23 | 2024-07-19 | 5.756 | 44,126 | +421 | 0.00% | 253,969 |
| 2024-07-22 | 2024-07-18 | 5.850 | 43,705 | -421 | 0.00% | 255,695 |
| 2024-07-18 | 2024-07-16 | 5.637 | 44,126 | +421 | 0.00% | 248,733 |
| 2024-07-16 | 2024-07-12 | 6.183 | 43,705 | -421 | 0.00% | 270,218 |
| 2024-06-21 | 2024-06-19 | 5.886 | 44,126 | -8,427 | 0.00% | 259,729 |
| 2024-06-17 | 2024-06-13 | 5.981 | 52,553 | +422 | 0.00% | 314,321 |
| 2024-06-13 | 2024-06-11 | 6.088 | 52,131 | -422 | 0.00% | 317,365 |
| 2024-06-04 | 2024-05-31 | 6.432 | 52,553 | +422 | 0.00% | 338,020 |
| 2024-05-29 | 2024-05-27 | 6.847 | 52,131 | -422 | 0.00% | 356,958 |
| 2024-05-27 | 2024-05-23 | 6.646 | 52,553 | -152 | 0.00% | 349,245 |
| 2024-05-07 | 2024-05-03 | 6.353 | 52,705 | +820 | 0.00% | 334,827 |
| 2024-05-02 | 2024-04-29 | 6.039 | 51,885 | -11,614 | 0.00% | 313,355 |
| 2024-04-29 | 2024-04-25 | 5.871 | 63,499 | -414 | 0.00% | 372,781 |
| 2024-04-26 | 2024-04-24 | 5.774 | 63,913 | -415 | 0.00% | 369,048 |
| 2024-04-18 | 2024-04-16 | 5.244 | 64,328 | +415 | 0.00% | 337,324 |
| 2024-04-17 | 2024-04-15 | 5.413 | 63,913 | -830 | 0.00% | 345,934 |
| 2024-04-03 | 2024-03-28 | 5.847 | 64,743 | -6,222 | 0.00% | 378,523 |
| 2024-03-26 | 2024-03-22 | 5.871 | 70,965 | +415 | 0.00% | 416,611 |
| 2024-03-25 | 2024-03-21 | 5.895 | 70,550 | +415 | 0.00% | 415,876 |
| 2024-03-21 | 2024-03-19 | 5.967 | 70,135 | +6,222 | 0.00% | 418,502 |
| 2024-03-19 | 2024-03-15 | 5.702 | 63,913 | +414 | 0.00% | 364,425 |
| 2024-03-15 | 2024-03-13 | 5.581 | 63,499 | -414 | 0.00% | 354,410 |
| 2024-03-14 | 2024-03-12 | 5.509 | 63,913 | -415 | 0.00% | 352,098 |
| 2024-03-12 | 2024-03-08 | 5.039 | 64,328 | +415 | 0.00% | 324,141 |
| 2024-03-04 | 2024-02-29 | 5.220 | 63,913 | -830 | 0.00% | 333,607 |
| 2024-02-23 | 2024-02-21 | 5.087 | 64,743 | +415 | 0.00% | 329,354 |
| 2024-02-15 | 2024-02-09 | 4.677 | 64,328 | -2,074 | 0.00% | 300,877 |
| 2024-01-23 | 2024-01-19 | 4.834 | 66,402 | -24,887 | 0.00% | 320,984 |
| 2024-01-22 | 2024-01-18 | 4.942 | 91,289 | +24,887 | 0.00% | 451,190 |
| 2024-01-18 | 2024-01-16 | 5.063 | 66,402 | +415 | 0.00% | 336,193 |
| 2024-01-17 | 2024-01-15 | 5.135 | 65,987 | +414 | 0.00% | 338,864 |
| 2024-01-16 | 2024-01-12 | 5.244 | 65,573 | -2,073 | 0.00% | 343,852 |
| 2024-01-15 | 2024-01-11 | 5.244 | 67,646 | -415 | 0.00% | 354,723 |
| 2024-01-11 | 2024-01-09 | 4.593 | 68,061 | +415 | 0.00% | 312,594 |
| 2024-01-05 | 2024-01-03 | 4.762 | 67,646 | -1,245 | 0.00% | 322,105 |
| 2023-12-28 | 2023-12-22 | 5.328 | 68,891 | +415 | 0.00% | 367,065 |
| 2023-12-22 | 2023-12-20 | 5.292 | 68,476 | +415 | 0.00% | 362,377 |
| 2023-12-19 | 2023-12-15 | 5.340 | 68,061 | +415 | 0.00% | 363,463 |
| 2023-12-13 | 2023-12-11 | 5.364 | 67,646 | -830 | 0.00% | 362,877 |
| 2023-12-11 | 2023-12-07 | 5.473 | 68,476 | -415 | 0.00% | 374,759 |
| 2023-12-08 | 2023-12-06 | 5.461 | 68,891 | -415 | 0.00% | 376,200 |
| 2023-12-07 | 2023-12-05 | 5.184 | 69,306 | +830 | 0.00% | 359,250 |
| 2023-11-30 | 2023-11-28 | 5.593 | 68,476 | +4,148 | 0.00% | 383,013 |
| 2023-11-29 | 2023-11-27 | 5.714 | 64,328 | -415 | 0.00% | 367,567 |
| 2023-11-28 | 2023-11-24 | 5.895 | 64,743 | +830 | 0.00% | 381,645 |
| 2023-11-21 | 2023-11-17 | 6.220 | 63,913 | +10,784 | 0.00% | 397,554 |
| 2023-11-20 | 2023-11-16 | 6.449 | 53,129 | +1,244 | 0.00% | 342,644 |
| 2023-09-05 | 2023-08-31 | 9.525 | 51,885 | +866 | 0.00% | 494,230 |
| 2023-09-04 | 2023-08-30 | 9.771 | 51,019 | -65,257 | 0.00% | 498,490 |
| 2023-08-31 | 2023-08-29 | 9.673 | 116,276 | -40,785 | 0.01% | 1,124,690 |
| 2023-08-15 | 2023-08-11 | 10.065 | 157,061 | +408 | 0.01% | 1,580,802 |
| 2023-08-11 | 2023-08-09 | 10.249 | 156,653 | +408 | 0.01% | 1,605,502 |
| 2023-08-10 | 2023-08-08 | 10.224 | 156,245 | +407 | 0.01% | 1,597,490 |
| 2023-08-09 | 2023-08-07 | 10.518 | 155,838 | +816 | 0.01% | 1,639,179 |
| 2023-08-08 | 2023-08-04 | 10.690 | 155,022 | -1,631 | 0.01% | 1,657,203 |
| 2023-08-04 | 2023-08-02 | 10.286 | 156,653 | +815 | 0.01% | 1,611,263 |
| 2023-08-03 | 2023-08-01 | 10.494 | 155,838 | -2,447 | 0.01% | 1,635,358 |
| 2023-08-01 | 2023-07-28 | 10.261 | 158,285 | -408 | 0.01% | 1,624,168 |
| 2023-07-28 | 2023-07-26 | 9.464 | 158,693 | +408 | 0.01% | 1,501,900 |
| 2023-07-27 | 2023-07-25 | 9.697 | 158,285 | -1,223 | 0.01% | 1,534,907 |
| 2023-07-26 | 2023-07-24 | 9.170 | 159,508 | +408 | 0.01% | 1,462,682 |
| 2023-07-25 | 2023-07-21 | 9.427 | 159,100 | +407 | 0.01% | 1,499,900 |
| 2023-07-24 | 2023-07-20 | 9.317 | 158,693 | -1,223 | 0.01% | 1,478,554 |
| 2023-07-21 | 2023-07-19 | 9.697 | 159,916 | +408 | 0.01% | 1,550,723 |
| 2023-07-11 | 2023-07-07 | 8.925 | 159,508 | +408 | 0.01% | 1,423,573 |
| 2023-07-03 | 2023-06-29 | 9.758 | 159,100 | +407 | 0.01% | 1,552,562 |
| 2023-06-30 | 2023-06-28 | 10.016 | 158,693 | +816 | 0.01% | 1,589,446 |
| 2023-06-29 | 2023-06-27 | 10.175 | 157,877 | -1,631 | 0.01% | 1,606,434 |
| 2023-06-28 | 2023-06-26 | 9.685 | 159,508 | +408 | 0.01% | 1,544,811 |
| 2023-06-26 | 2023-06-21 | 9.844 | 159,100 | -15,907 | 0.01% | 1,566,216 |
| 2023-06-23 | 2023-06-20 | 10.077 | 175,007 | +816 | 0.01% | 1,763,572 |
| 2023-06-16 | 2023-06-14 | 10.298 | 174,191 | -1,631 | 0.01% | 1,793,787 |
| 2023-06-15 | 2023-06-13 | 10.237 | 175,822 | -40,786 | 0.01% | 1,799,805 |
| 2023-06-06 | 2023-06-02 | 10.448 | 216,608 | +1,836 | 0.01% | 2,263,040 |
| 2023-06-05 | 2023-06-01 | 9.459 | 214,772 | +404 | 0.01% | 2,031,422 |
| 2023-05-30 | 2023-05-25 | 10.262 | 214,368 | -82,093 | 0.01% | 2,199,881 |
| 2023-05-22 | 2023-05-18 | 10.806 | 296,461 | +405 | 0.01% | 3,203,613 |
| 2023-05-19 | 2023-05-17 | 10.757 | 296,056 | +404 | 0.01% | 3,184,595 |
| 2023-05-17 | 2023-05-15 | 11.214 | 295,652 | -1,213 | 0.01% | 3,315,501 |
| 2023-05-16 | 2023-05-12 | 10.893 | 296,865 | +404 | 0.01% | 3,233,672 |
| 2023-05-11 | 2023-05-09 | 11.004 | 296,461 | +405 | 0.01% | 3,262,261 |
| 2023-05-10 | 2023-05-08 | 11.387 | 296,056 | -1,214 | 0.01% | 3,371,278 |
| 2023-05-09 | 2023-05-05 | 11.301 | 297,270 | -12,940 | 0.01% | 3,359,374 |
| 2023-05-03 | 2023-04-28 | 11.251 | 310,210 | +6,470 | 0.01% | 3,490,264 |
| 2023-05-02 | 2023-04-27 | 11.177 | 303,740 | +404 | 0.01% | 3,394,935 |
| 2023-04-26 | 2023-04-24 | 11.251 | 303,336 | +405 | 0.01% | 3,412,923 |
| 2023-04-24 | 2023-04-20 | 11.548 | 302,931 | +404 | 0.01% | 3,498,257 |
| 2023-04-21 | 2023-04-19 | 11.499 | 302,527 | +14,558 | 0.01% | 3,478,630 |
| 2023-04-20 | 2023-04-18 | 11.894 | 287,969 | +405 | 0.01% | 3,425,168 |
| 2023-04-13 | 2023-04-11 | 12.240 | 287,564 | -6,470 | 0.01% | 3,519,904 |
| 2023-04-12 | 2023-04-06 | 11.536 | 294,034 | -1,214 | 0.01% | 3,391,879 |
| 2023-04-11 | 2023-04-04 | 11.672 | 295,248 | +5,662 | 0.01% | 3,446,038 |
| 2023-04-06 | 2023-04-03 | 11.869 | 289,586 | -2,426 | 0.01% | 3,437,240 |
| 2023-04-04 | 2023-03-31 | 12.339 | 292,012 | -1,618 | 0.01% | 3,603,233 |
| 2023-03-28 | 2023-03-24 | 11.350 | 293,630 | -404 | 0.01% | 3,332,761 |
| 2023-03-27 | 2023-03-23 | 11.227 | 294,034 | -10,919 | 0.01% | 3,300,992 |
| 2023-03-24 | 2023-03-22 | 10.744 | 304,953 | +10,514 | 0.01% | 3,276,527 |
| 2023-03-22 | 2023-03-20 | 9.768 | 294,439 | +809 | 0.01% | 2,875,965 |
| 2023-03-20 | 2023-03-16 | 10.151 | 293,630 | +404 | 0.01% | 2,980,607 |
| 2023-03-03 | 2023-03-01 | 11.499 | 293,226 | -404 | 0.01% | 3,371,681 |
| 2023-02-21 | 2023-02-17 | 11.499 | 293,630 | +404 | 0.01% | 3,376,327 |
| 2023-02-15 | 2023-02-13 | 11.684 | 293,226 | -40,439 | 0.01% | 3,426,063 |
| 2023-02-10 | 2023-02-08 | 12.179 | 333,665 | +404 | 0.02% | 4,063,572 |
| 2023-02-09 | 2023-02-07 | 12.327 | 333,261 | +404 | 0.02% | 4,108,098 |
| 2023-02-08 | 2023-02-06 | 12.636 | 332,857 | +405 | 0.02% | 4,206,004 |
| 2023-02-06 | 2023-02-02 | 13.056 | 332,452 | +404 | 0.02% | 4,340,642 |
| 2023-02-01 | 2023-01-30 | 13.007 | 332,048 | +809 | 0.02% | 4,318,945 |
| 2023-01-31 | 2023-01-27 | 13.576 | 331,239 | -2,831 | 0.02% | 4,496,814 |
| 2023-01-27 | 2023-01-20 | 13.032 | 334,070 | -2,022 | 0.02% | 4,353,506 |
| 2023-01-20 | 2023-01-18 | 12.228 | 336,092 | -809 | 0.02% | 4,109,752 |
| 2023-01-13 | 2023-01-11 | 11.189 | 336,901 | +405 | 0.02% | 3,769,745 |
| 2023-01-09 | 2023-01-05 | 11.721 | 336,496 | -809 | 0.02% | 3,944,113 |
| 2023-01-04 | 2022-12-30 | 10.744 | 337,305 | -809 | 0.02% | 3,624,129 |
| 2023-01-03 | 2022-12-29 | 10.547 | 338,114 | +809 | 0.02% | 3,565,934 |
| 2022-12-30 | 2022-12-28 | 10.794 | 337,305 | -809 | 0.02% | 3,640,811 |
| 2022-12-29 | 2022-12-23 | 10.262 | 338,114 | +24,264 | 0.02% | 3,469,783 |
| 2022-12-28 | 2022-12-22 | 10.645 | 313,850 | -19,411 | 0.01% | 3,341,076 |
| 2022-12-23 | 2022-12-21 | 10.139 | 333,261 | -4,044 | 0.02% | 3,378,776 |
| 2022-12-22 | 2022-12-20 | 10.312 | 337,305 | -55,403 | 0.02% | 3,478,163 |
| 2022-12-21 | 2022-12-19 | 11.251 | 392,708 | -37,204 | 0.02% | 4,418,473 |
| 2022-12-20 | 2022-12-16 | 11.956 | 429,912 | -1,618 | 0.02% | 5,140,048 |
| 2022-12-15 | 2022-12-13 | 12.265 | 431,530 | -2,426 | 0.02% | 5,292,779 |
| 2022-12-14 | 2022-12-12 | 12.018 | 433,956 | +4,853 | 0.02% | 5,215,225 |
| 2022-12-13 | 2022-12-09 | 12.438 | 429,103 | -44,889 | 0.02% | 5,337,288 |
| 2022-12-07 | 2022-12-05 | 11.869 | 473,992 | -404 | 0.02% | 5,626,047 |
| 2022-12-05 | 2022-12-01 | 11.152 | 474,396 | +6,066 | 0.02% | 5,290,645 |
| 2022-11-29 | 2022-11-25 | 9.780 | 468,330 | +404 | 0.02% | 4,580,254 |
| 2022-11-18 | 2022-11-16 | 11.647 | 467,926 | +4,044 | 0.02% | 5,449,908 |
| 2022-11-17 | 2022-11-15 | 12.166 | 463,882 | -4,044 | 0.02% | 5,643,697 |
| 2022-11-15 | 2022-11-11 | 10.299 | 467,926 | -2,426 | 0.02% | 4,819,292 |
| 2022-11-14 | 2022-11-10 | 8.828 | 470,352 | -404 | 0.02% | 4,152,239 |
| 2022-11-11 | 2022-11-09 | 9.248 | 470,756 | +404 | 0.02% | 4,353,701 |
| 2022-11-10 | 2022-11-08 | 9.607 | 470,352 | +1,213 | 0.02% | 4,518,613 |
| 2022-11-09 | 2022-11-07 | 9.904 | 469,139 | +2,427 | 0.02% | 4,646,171 |
| 2022-11-08 | 2022-11-04 | 9.384 | 466,712 | -405 | 0.02% | 4,379,775 |
| 2022-11-07 | 2022-11-03 | 8.469 | 467,117 | +2,022 | 0.02% | 3,956,192 |
| 2022-11-03 | 2022-11-01 | 9.409 | 465,095 | -809 | 0.02% | 4,376,102 |
| 2022-11-02 | 2022-10-31 | 8.902 | 465,904 | -2,426 | 0.02% | 4,147,535 |
| 2022-10-31 | 2022-10-27 | 9.409 | 468,330 | +2,426 | 0.02% | 4,406,540 |
| 2022-10-28 | 2022-10-26 | 9.595 | 465,904 | -808 | 0.02% | 4,470,121 |
| 2022-10-27 | 2022-10-25 | 8.976 | 466,712 | +404 | 0.02% | 4,189,350 |
| 2022-10-26 | 2022-10-24 | 8.976 | 466,308 | +809 | 0.02% | 4,185,724 |
| 2022-10-25 | 2022-10-21 | 9.731 | 465,499 | -405 | 0.02% | 4,529,545 |
| 2022-10-24 | 2022-10-20 | 9.483 | 465,904 | +405 | 0.02% | 4,418,277 |
| 2022-10-18 | 2022-10-14 | 9.570 | 465,499 | +40,035 | 0.02% | 4,454,724 |
| 2022-10-13 | 2022-10-11 | 9.817 | 425,464 | +405 | 0.02% | 4,176,807 |
| 2022-10-12 | 2022-10-10 | 9.731 | 425,059 | -40,440 | 0.02% | 4,136,043 |
| 2022-10-03 | 2022-09-29 | 10.571 | 465,499 | +404 | 0.02% | 4,920,916 |
| 2022-09-27 | 2022-09-23 | 11.486 | 465,095 | +405 | 0.02% | 5,342,180 |
| 2022-09-21 | 2022-09-19 | 11.993 | 464,690 | +404 | 0.02% | 5,573,091 |
| 2022-09-20 | 2022-09-16 | 12.389 | 464,286 | +1,618 | 0.02% | 5,751,941 |
| 2022-09-14 | 2022-09-09 | 12.710 | 462,668 | -1,618 | 0.02% | 5,880,628 |
| 2022-09-13 | 2022-09-08 | 12.463 | 464,286 | +13,345 | 0.02% | 5,786,384 |
| 2022-09-05 | 2022-09-01 | 13.392 | 450,941 | +1,213 | 0.02% | 6,039,116 |
| 2022-09-02 | 2022-08-31 | 13.718 | 449,728 | +5,464 | 0.02% | 6,169,222 |
| 2022-09-01 | 2022-08-30 | 13.117 | 444,264 | +1,598 | 0.02% | 5,827,366 |
| 2022-08-30 | 2022-08-26 | 13.618 | 442,666 | -51,134 | 0.02% | 6,028,024 |
| 2022-08-29 | 2022-08-25 | 13.567 | 493,800 | +15,980 | 0.02% | 6,699,621 |
| 2022-08-26 | 2022-08-24 | 13.542 | 477,820 | +56,327 | 0.02% | 6,470,852 |
| 2022-08-15 | 2022-08-11 | 15.670 | 421,493 | -799 | 0.02% | 6,604,875 |
| 2022-08-12 | 2022-08-10 | 14.919 | 422,292 | +399 | 0.02% | 6,300,268 |
| 2022-08-11 | 2022-08-09 | 15.395 | 421,893 | +400 | 0.02% | 6,494,973 |
| 2022-08-09 | 2022-08-05 | 15.820 | 421,493 | -23,969 | 0.02% | 6,668,180 |
| 2022-08-04 | 2022-08-02 | 15.745 | 445,462 | -400 | 0.02% | 7,013,926 |
| 2022-08-03 | 2022-08-01 | 16.021 | 445,862 | -1,198 | 0.02% | 7,142,995 |
| 2022-07-28 | 2022-07-26 | 16.546 | 447,060 | -799 | 0.02% | 7,397,197 |
| 2022-07-26 | 2022-07-22 | 16.546 | 447,859 | +1,198 | 0.02% | 7,410,417 |
| 2022-07-22 | 2022-07-20 | 17.948 | 446,661 | +799 | 0.02% | 8,016,727 |
| 2022-07-12 | 2022-07-08 | 18.499 | 445,862 | -399 | 0.02% | 8,247,927 |
| 2022-07-11 | 2022-07-07 | 18.424 | 446,261 | -1,598 | 0.02% | 8,221,795 |
| 2022-07-08 | 2022-07-06 | 17.773 | 447,859 | +1,997 | 0.02% | 7,959,752 |
| 2022-07-06 | 2022-07-04 | 18.073 | 445,862 | +19,176 | 0.02% | 8,058,191 |
| 2022-06-30 | 2022-06-28 | 17.923 | 426,686 | +5,272 | 0.02% | 7,647,532 |
| 2022-06-10 | 2022-06-08 | 16.271 | 421,414 | -1,198 | 0.02% | 6,856,811 |
| 2022-06-08 | 2022-06-06 | 15.295 | 422,612 | -1,199 | 0.02% | 6,463,726 |
| 2022-05-12 | 2022-05-10 | 12.575 | 423,811 | -71,907 | 0.02% | 5,329,331 |
| 2022-05-11 | 2022-05-06 | 13.044 | 495,718 | +5,965 | 0.02% | 6,466,281 |
| 2022-05-06 | 2022-05-04 | 14.516 | 489,753 | +394 | 0.02% | 7,109,350 |
| 2022-04-27 | 2022-04-25 | 13.298 | 489,359 | +1,182 | 0.02% | 6,507,522 |
| 2022-04-13 | 2022-04-11 | 13.019 | 488,177 | +2,758 | 0.02% | 6,355,525 |
| 2022-04-12 | 2022-04-08 | 14.440 | 485,419 | +3,153 | 0.02% | 7,009,480 |
| 2022-04-11 | 2022-04-07 | 14.694 | 482,266 | +3,546 | 0.02% | 7,086,340 |
| 2022-04-07 | 2022-04-04 | 15.861 | 478,720 | +5,517 | 0.02% | 7,593,087 |
| 2022-04-06 | 2022-04-01 | 15.328 | 473,203 | +16,549 | 0.02% | 7,253,393 |
| 2022-03-31 | 2022-03-29 | 14.389 | 456,654 | +26,401 | 0.02% | 6,570,934 |
| 2022-03-24 | 2022-03-22 | 15.582 | 430,253 | -1,182 | 0.02% | 6,704,232 |
| 2022-03-22 | 2022-03-18 | 13.907 | 431,435 | -1,182 | 0.02% | 6,000,020 |
| 2022-03-16 | 2022-03-14 | 11.661 | 432,617 | +5,123 | 0.02% | 5,044,822 |
| 2022-03-11 | 2022-03-09 | 13.273 | 427,494 | -68,958 | 0.02% | 5,673,989 |
| 2022-03-10 | 2022-03-08 | 13.907 | 496,452 | -98,511 | 0.02% | 6,904,220 |
| 2022-03-01 | 2022-02-25 | 16.724 | 594,963 | +39,405 | 0.03% | 9,950,208 |
| 2022-02-25 | 2022-02-23 | 16.521 | 555,558 | +8,275 | 0.03% | 9,178,404 |
| 2022-02-21 | 2022-02-17 | 17.359 | 547,283 | -789 | 0.03% | 9,500,027 |
| 2022-02-18 | 2022-02-16 | 16.978 | 548,072 | +394 | 0.03% | 9,305,089 |
| 2022-02-16 | 2022-02-14 | 17.333 | 547,678 | -1,182 | 0.03% | 9,492,985 |
| 2022-02-14 | 2022-02-10 | 17.460 | 548,860 | +22,855 | 0.03% | 9,583,117 |
| 2022-02-10 | 2022-02-08 | 18.018 | 526,005 | +394 | 0.03% | 9,477,745 |
| 2022-02-09 | 2022-02-07 | 18.069 | 525,611 | +8,275 | 0.03% | 9,497,323 |
| 2022-02-08 | 2022-02-04 | 18.374 | 517,336 | -3,153 | 0.02% | 9,505,348 |
| 2022-02-07 | 2022-01-31 | 17.663 | 520,489 | -1,576 | 0.03% | 9,193,430 |
| 2022-02-04 | 2022-01-27 | 16.826 | 522,065 | -7,487 | 0.03% | 8,784,052 |
| 2022-01-27 | 2022-01-25 | 17.638 | 529,552 | +8,275 | 0.03% | 9,340,071 |
| 2022-01-25 | 2022-01-21 | 17.536 | 521,277 | -788 | 0.03% | 9,141,204 |
| 2022-01-24 | 2022-01-20 | 17.409 | 522,065 | -7,881 | 0.03% | 9,088,777 |
| 2022-01-21 | 2022-01-19 | 17.079 | 529,946 | +1,577 | 0.03% | 9,051,144 |
| 2022-01-20 | 2022-01-18 | 17.282 | 528,369 | -9,851 | 0.03% | 9,131,481 |
| 2022-01-18 | 2022-01-14 | 16.369 | 538,220 | +1,576 | 0.03% | 8,810,008 |
| 2022-01-17 | 2022-01-13 | 16.420 | 536,644 | -3,941 | 0.03% | 8,811,449 |
| 2022-01-14 | 2022-01-12 | 16.039 | 540,585 | +5,911 | 0.03% | 8,670,374 |
| 2022-01-12 | 2022-01-10 | 14.948 | 534,674 | +1,182 | 0.03% | 7,992,104 |
| 2022-01-11 | 2022-01-07 | 14.339 | 533,492 | +7,487 | 0.03% | 7,649,502 |
| 2022-01-10 | 2022-01-06 | 14.821 | 526,005 | -72,504 | 0.03% | 7,795,779 |
| 2022-01-06 | 2022-01-04 | 15.607 | 598,509 | +788 | 0.03% | 9,341,198 |
| 2022-01-05 | 2022-01-03 | 16.445 | 597,721 | +1,576 | 0.03% | 9,829,474 |
| 2022-01-04 | 2021-12-31 | 16.496 | 596,145 | -7,881 | 0.03% | 9,833,815 |
| 2022-01-03 | 2021-12-29 | 15.430 | 604,026 | +3,153 | 0.03% | 9,320,002 |
| 2021-12-30 | 2021-12-28 | 15.658 | 600,873 | +16,550 | 0.03% | 9,408,592 |
| 2021-12-29 | 2021-12-24 | 15.785 | 584,323 | -2,365 | 0.03% | 9,223,593 |
| 2021-12-20 | 2021-12-16 | 16.470 | 586,688 | -394 | 0.03% | 9,662,927 |
| 2021-12-16 | 2021-12-14 | 15.760 | 587,082 | +72,110 | 0.03% | 9,252,245 |
| 2021-12-15 | 2021-12-13 | 13.958 | 514,972 | -1,182 | 0.02% | 7,187,917 |
| 2021-12-09 | 2021-12-07 | 12.499 | 516,154 | +17,732 | 0.02% | 6,451,227 |
| 2021-12-08 | 2021-12-06 | 12.372 | 498,422 | +788 | 0.02% | 6,166,356 |
| 2021-12-07 | 2021-12-03 | 12.892 | 497,634 | -394 | 0.02% | 6,415,500 |
| 2021-12-03 | 2021-12-01 | 12.587 | 498,028 | +394 | 0.02% | 6,268,913 |
| 2021-12-02 | 2021-11-30 | 13.400 | 497,634 | +394 | 0.02% | 6,668,079 |
| 2021-11-26 | 2021-11-24 | 13.044 | 497,240 | -788 | 0.02% | 6,486,135 |
| 2021-11-25 | 2021-11-23 | 12.651 | 498,028 | -146,584 | 0.02% | 6,300,510 |
| 2021-11-24 | 2021-11-22 | 13.120 | 644,612 | -78,809 | 0.03% | 8,457,572 |
| 2021-11-22 | 2021-11-18 | 13.197 | 723,421 | +395 | 0.03% | 9,546,655 |
| 2021-11-19 | 2021-11-17 | 13.729 | 723,026 | -38,617 | 0.03% | 9,926,770 |
| 2021-11-17 | 2021-11-15 | 13.933 | 761,643 | -31,523 | 0.04% | 10,611,593 |
| 2021-11-16 | 2021-11-12 | 14.059 | 793,166 | -72,504 | 0.04% | 11,151,432 |
| 2021-11-05 | 2021-11-03 | 13.247 | 865,670 | +7,093 | 0.04% | 11,467,788 |
| 2021-10-29 | 2021-10-27 | 13.171 | 858,577 | -3,941 | 0.04% | 11,308,458 |
| 2021-10-27 | 2021-10-25 | 13.628 | 862,518 | +3,941 | 0.04% | 11,754,367 |
| 2021-10-26 | 2021-10-22 | 13.704 | 858,577 | -394 | 0.04% | 11,766,026 |
| 2021-10-22 | 2021-10-20 | 13.729 | 858,971 | -394 | 0.04% | 11,793,224 |
| 2021-10-20 | 2021-10-18 | 12.143 | 859,365 | -31,524 | 0.04% | 10,435,575 |
| 2021-10-19 | 2021-10-15 | 12.156 | 890,889 | +29,948 | 0.04% | 10,829,687 |
| 2021-10-12 | 2021-10-08 | 12.410 | 860,941 | -109,938 | 0.04% | 10,684,127 |
| 2021-10-11 | 2021-10-07 | 13.197 | 970,879 | +7,881 | 0.05% | 12,812,245 |
| 2021-10-08 | 2021-10-06 | 12.676 | 962,998 | -140,674 | 0.05% | 12,207,245 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,103,672 | -39,010 | 0.05% | 14,788,725 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,142,682 | +78,415 | 0.06% | 15,804,424 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,064,267 | +78,414 | 0.05% | 14,557,813 |
| 2021-09-29 | 2021-09-27 | 13.450 | 985,853 | -236,426 | 0.05% | 13,260,039 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,222,279 | -78,808 | 0.06% | 17,742,841 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,301,087 | +394 | 0.06% | 20,438,723 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,300,693 | +5,911 | 0.06% | 22,281,035 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,294,782 | -788 | 0.06% | 23,724,148 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,295,570 | +56,348 | 0.06% | 23,015,250 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,239,222 | -6,305 | 0.06% | 21,794,109 |
| 2021-09-09 | 2021-09-07 | 17.359 | 1,245,527 | -23,643 | 0.06% | 21,620,514 |
| 2021-09-08 | 2021-09-06 | 16.699 | 1,269,170 | +7,487 | 0.06% | 21,193,489 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,261,683 | +394 | 0.06% | 21,356,637 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,261,289 | +40,193 | 0.06% | 22,047,725 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,221,096 | +10,280 | 0.06% | 21,751,415 |
| 2021-09-02 | 2021-08-31 | 16.968 | 1,210,816 | -391 | 0.06% | 20,545,662 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,211,207 | +391 | 0.06% | 19,870,320 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,210,816 | -4,689 | 0.06% | 19,739,950 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,215,505 | +14,848 | 0.06% | 20,158,593 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,200,657 | -1,954 | 0.06% | 21,110,774 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,202,611 | +2,344 | 0.06% | 18,036,458 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,200,267 | -4,688 | 0.06% | 18,216,336 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,204,955 | +6,251 | 0.06% | 17,824,901 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,198,704 | -2,344 | 0.06% | 18,867,551 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,201,048 | -782 | 0.06% | 18,351,145 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,201,830 | +79,708 | 0.06% | 18,732,201 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,122,122 | +8,206 | 0.05% | 17,863,186 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,113,916 | +241,468 | 0.05% | 18,502,295 |
| 2021-08-06 | 2021-08-04 | 16.252 | 872,448 | -18,755 | 0.04% | 14,178,874 |
| 2021-08-04 | 2021-08-02 | 14.076 | 891,203 | -15,629 | 0.04% | 12,544,917 |
| 2021-08-03 | 2021-07-30 | 13.795 | 906,832 | -7,815 | 0.04% | 12,509,619 |
| 2021-07-30 | 2021-07-28 | 14.460 | 914,647 | +6,643 | 0.04% | 13,226,058 |
| 2021-07-29 | 2021-07-27 | 13.129 | 908,004 | -59,000 | 0.04% | 11,921,574 |
| 2021-07-28 | 2021-07-26 | 14.511 | 967,004 | -31,258 | 0.05% | 14,032,653 |
| 2021-07-27 | 2021-07-23 | 15.202 | 998,262 | -10,159 | 0.05% | 15,176,075 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,008,421 | -5,470 | 0.05% | 16,491,919 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,013,891 | -188,329 | 0.05% | 16,607,326 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,202,220 | +2,344 | 0.06% | 20,984,411 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,199,876 | -781 | 0.06% | 21,373,423 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,200,657 | -21,100 | 0.06% | 22,462,847 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,221,757 | +171,920 | 0.06% | 21,387,962 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,049,837 | -1,954 | 0.05% | 19,372,497 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,051,791 | -47,669 | 0.05% | 20,135,365 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,099,460 | +13,285 | 0.05% | 22,342,327 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,086,175 | +26,179 | 0.05% | 21,738,773 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,059,996 | +7,814 | 0.05% | 21,594,630 |
| 2021-07-07 | 2021-07-05 | 18.274 | 1,052,182 | +12,503 | 0.05% | 19,227,266 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,039,679 | -79,708 | 0.05% | 19,025,399 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,119,387 | +35,556 | 0.05% | 20,971,032 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,083,831 | +6,643 | 0.05% | 19,888,828 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,077,188 | -40,636 | 0.05% | 20,263,166 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,117,824 | +16,020 | 0.05% | 19,024,951 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,101,804 | +14,066 | 0.05% | 19,090,684 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,087,738 | +90,180 | 0.05% | 19,292,389 |
| 2021-06-24 | 2021-06-22 | 17.020 | 997,558 | +3,126 | 0.05% | 16,978,068 |
| 2021-06-23 | 2021-06-21 | 16.892 | 994,432 | +46,496 | 0.05% | 16,797,610 |
| 2021-06-22 | 2021-06-18 | 16.840 | 947,936 | +40,245 | 0.05% | 15,963,693 |
| 2021-06-21 | 2021-06-17 | 15.945 | 907,691 | +23,834 | 0.04% | 14,472,866 |
| 2021-06-18 | 2021-06-16 | 13.769 | 883,857 | +8,206 | 0.04% | 12,170,061 |
| 2021-06-17 | 2021-06-15 | 13.718 | 875,651 | +110,575 | 0.04% | 12,012,248 |
| 2021-06-16 | 2021-06-11 | 11.363 | 765,076 | +12,894 | 0.04% | 8,693,928 |
| 2021-06-15 | 2021-06-10 | 11.683 | 752,182 | +21,490 | 0.04% | 8,788,043 |
| 2021-06-11 | 2021-06-09 | 11.863 | 730,692 | -19,537 | 0.04% | 8,667,873 |
| 2021-06-10 | 2021-06-08 | 11.991 | 750,229 | +7,815 | 0.04% | 8,995,637 |
| 2021-06-09 | 2021-06-07 | 12.643 | 742,414 | +30,477 | 0.04% | 9,386,454 |
| 2021-06-08 | 2021-06-04 | 12.310 | 711,937 | +13,284 | 0.03% | 8,764,257 |
| 2021-06-07 | 2021-06-03 | 12.157 | 698,653 | +5,470 | 0.03% | 8,493,440 |
| 2021-06-04 | 2021-06-02 | 11.415 | 693,183 | +12,894 | 0.03% | 7,912,455 |
| 2021-06-03 | 2021-06-01 | 11.645 | 680,289 | -14,847 | 0.03% | 7,921,972 |
| 2021-06-02 | 2021-05-31 | 10.621 | 695,136 | -4,298 | 0.03% | 7,383,229 |
| 2021-06-01 | 2021-05-28 | 10.916 | 699,434 | +98,853 | 0.03% | 7,634,740 |
| 2021-05-31 | 2021-05-27 | 10.468 | 600,581 | -19,927 | 0.03% | 6,286,709 |
| 2021-05-28 | 2021-05-26 | 9.789 | 620,508 | +4,689 | 0.03% | 6,074,455 |
| 2021-05-27 | 2021-05-25 | 9.585 | 615,819 | -6,642 | 0.03% | 5,902,464 |
| 2021-05-26 | 2021-05-24 | 9.418 | 622,461 | +15,238 | 0.03% | 5,862,575 |
| 2021-05-25 | 2021-05-21 | 9.060 | 607,223 | +3,907 | 0.03% | 5,501,485 |
| 2021-05-24 | 2021-05-20 | 8.727 | 603,316 | -781 | 0.03% | 5,265,355 |
| 2021-05-21 | 2021-05-18 | 8.817 | 604,097 | +4,688 | 0.03% | 5,326,285 |
| 2021-05-18 | 2021-05-14 | 8.471 | 599,409 | +7,033 | 0.03% | 5,077,848 |
| 2021-05-13 | 2021-05-11 | 8.249 | 592,376 | +2,345 | 0.03% | 4,886,288 |
| 2021-05-12 | 2021-05-10 | 8.093 | 590,031 | +82,627 | 0.03% | 4,775,260 |
| 2021-05-11 | 2021-05-07 | 9.492 | 507,404 | -9,267 | 0.03% | 4,816,150 |
| 2021-05-10 | 2021-05-06 | 9.686 | 516,671 | +214,686 | 0.03% | 5,004,467 |
| 2021-05-07 | 2021-05-05 | 8.495 | 301,985 | -3,089 | 0.01% | 2,565,260 |
| 2021-05-06 | 2021-05-04 | 8.935 | 305,074 | +45,563 | 0.02% | 2,725,815 |
| 2021-05-04 | 2021-04-30 | 8.780 | 259,511 | +3,861 | 0.01% | 2,278,388 |
| 2021-05-03 | 2021-04-29 | 8.961 | 255,650 | -7,723 | 0.01% | 2,290,836 |
| 2021-04-30 | 2021-04-28 | 9.168 | 263,373 | +1,931 | 0.01% | 2,414,608 |
| 2021-04-29 | 2021-04-27 | 9.194 | 261,442 | +111,976 | 0.01% | 2,403,676 |
| 2021-04-28 | 2021-04-26 | 8.559 | 149,466 | -2,317 | 0.01% | 1,279,340 |
| 2021-04-26 | 2021-04-22 | 8.663 | 151,783 | +773 | 0.01% | 1,314,896 |
| 2021-04-23 | 2021-04-21 | 7.601 | 151,010 | +3,861 | 0.01% | 1,147,852 |
| 2021-04-19 | 2021-04-15 | 8.080 | 147,149 | +40,157 | 0.01% | 1,189,006 |
| 2021-04-16 | 2021-04-14 | 7.834 | 106,992 | +772 | 0.01% | 838,202 |
| 2021-04-15 | 2021-04-13 | 7.757 | 106,220 | +33,979 | 0.01% | 823,901 |
| 2021-04-14 | 2021-04-12 | 6.734 | 72,241 | -1,931 | 0.00% | 486,440 |
| 2021-04-12 | 2021-04-08 | 6.565 | 74,172 | +4,634 | 0.00% | 486,956 |
| 2021-04-09 | 2021-04-07 | 6.565 | 69,538 | -2,317 | 0.00% | 456,533 |
| 2021-04-08 | 2021-04-01 | 5.931 | 71,855 | -3,089 | 0.00% | 426,152 |
| 2021-03-30 | 2021-03-26 | 6.008 | 74,944 | -1,544 | 0.00% | 450,295 |
| 2021-03-26 | 2021-03-24 | 5.711 | 76,488 | +7,722 | 0.00% | 436,791 |
| 2021-03-25 | 2021-03-23 | 5.426 | 68,766 | -3,089 | 0.00% | 373,104 |
| 2021-03-24 | 2021-03-22 | 5.503 | 71,855 | +1,545 | 0.00% | 395,447 |
| 2021-03-23 | 2021-03-19 | 5.180 | 70,310 | +386 | 0.00% | 364,183 |
| 2021-03-18 | 2021-03-16 | 4.739 | 69,924 | +38,612 | 0.00% | 331,398 |
| 2021-03-15 | 2021-03-11 | 4.675 | 31,312 | -79,541 | 0.00% | 146,373 |
| 2021-03-12 | 2021-03-10 | 4.467 | 110,853 | -6,565 | 0.01% | 495,232 |
| 2021-03-11 | 2021-03-09 | 4.532 | 117,418 | -7,722 | 0.01% | 532,163 |
| 2021-03-10 | 2021-03-08 | 4.545 | 125,140 | +1,158 | 0.01% | 568,781 |
| 2021-03-08 | 2021-03-04 | 4.791 | 123,982 | -108,887 | 0.01% | 594,022 |
| 2021-03-03 | 2021-03-01 | 4.908 | 232,869 | +77,225 | 0.01% | 1,142,860 |
| 2021-03-02 | 2021-02-26 | 4.791 | 155,644 | -23,167 | 0.01% | 745,721 |
| 2021-03-01 | 2021-02-25 | 4.804 | 178,811 | +32,820 | 0.01% | 859,034 |
| 2021-02-26 | 2021-02-24 | 4.649 | 145,991 | -32,434 | 0.01% | 678,676 |
| 2021-02-25 | 2021-02-23 | 4.934 | 178,425 | +6,950 | 0.01% | 880,284 |
| 2021-02-24 | 2021-02-22 | 4.998 | 171,475 | -1,158 | 0.01% | 857,098 |
| 2021-02-23 | 2021-02-19 | 4.714 | 172,633 | +1,158 | 0.01% | 813,706 |
| 2021-02-19 | 2021-02-17 | 4.714 | 171,475 | +52,127 | 0.01% | 808,247 |
| 2021-02-18 | 2021-02-16 | 4.778 | 119,348 | -1,545 | 0.01% | 570,274 |
| 2021-02-17 | 2021-02-11 | 4.623 | 120,893 | +773 | 0.01% | 558,871 |
| 2021-02-03 | 2021-02-01 | 4.506 | 120,120 | +1,544 | 0.01% | 541,298 |
| 2021-02-02 | 2021-01-29 | 4.506 | 118,576 | +1,158 | 0.01% | 534,341 |
| 2021-01-29 | 2021-01-27 | 4.675 | 117,418 | +1,159 | 0.01% | 548,888 |
| 2021-01-28 | 2021-01-26 | 4.701 | 116,259 | +1,158 | 0.01% | 546,481 |
| 2021-01-27 | 2021-01-25 | 4.817 | 115,101 | -6,950 | 0.01% | 554,452 |
| 2021-01-26 | 2021-01-22 | 4.985 | 122,051 | +1,545 | 0.01% | 608,477 |
| 2021-01-25 | 2021-01-21 | 5.063 | 120,506 | +75,294 | 0.01% | 610,137 |
| 2021-01-21 | 2021-01-19 | 5.089 | 45,212 | +6,178 | 0.00% | 230,085 |
| 2021-01-12 | 2021-01-08 | 5.180 | 39,034 | +5,406 | 0.00% | 202,183 |
| 2021-01-07 | 2021-01-05 | 4.960 | 33,628 | -10,040 | 0.00% | 166,779 |
| 2021-01-06 | 2021-01-04 | 4.972 | 43,668 | +6,178 | 0.00% | 217,138 |
| 2020-12-30 | 2020-12-28 | 4.532 | 37,490 | +773 | 0.00% | 169,913 |
| 2020-12-29 | 2020-12-24 | 4.442 | 36,717 | -42,860 | 0.00% | 163,081 |
| 2020-12-28 | 2020-12-22 | 4.144 | 79,577 | -23,168 | 0.00% | 329,746 |
| 2020-12-22 | 2020-12-18 | 3.975 | 102,745 | -49,424 | 0.01% | 408,452 |
| 2020-12-21 | 2020-12-17 | 4.066 | 152,169 | -3,089 | 0.01% | 618,725 |
| 2020-12-11 | 2020-12-09 | 4.338 | 155,258 | +3,862 | 0.01% | 673,505 |
| 2020-12-09 | 2020-12-07 | 4.519 | 151,396 | -30,890 | 0.01% | 684,198 |
| 2020-12-07 | 2020-12-03 | 4.597 | 182,286 | -8,881 | 0.01% | 837,961 |
| 2020-12-03 | 2020-12-01 | 4.351 | 191,167 | +30,890 | 0.01% | 831,753 |
| 2020-12-01 | 2020-11-27 | 4.325 | 160,277 | +4,247 | 0.01% | 693,202 |
| 2020-11-27 | 2020-11-25 | 4.247 | 156,030 | -12,742 | 0.01% | 662,711 |
| 2020-11-26 | 2020-11-24 | 4.416 | 168,772 | -12,356 | 0.01% | 745,241 |
| 2020-11-20 | 2020-11-18 | 4.636 | 181,128 | +3,861 | 0.01% | 839,674 |
| 2020-11-19 | 2020-11-17 | 4.532 | 177,267 | -8,495 | 0.01% | 803,412 |
| 2020-11-18 | 2020-11-16 | 4.066 | 185,762 | +13,901 | 0.01% | 755,316 |
| 2020-11-17 | 2020-11-13 | 4.001 | 171,861 | -1,158 | 0.01% | 687,667 |
| 2020-11-16 | 2020-11-12 | 4.092 | 173,019 | +50,196 | 0.01% | 707,983 |
| 2020-11-12 | 2020-11-10 | 3.820 | 122,823 | -44,405 | 0.01% | 469,185 |
| 2020-11-10 | 2020-11-06 | 3.626 | 167,228 | +1,545 | 0.01% | 606,330 |
| 2020-11-09 | 2020-11-05 | 3.561 | 165,683 | +38,612 | 0.01% | 590,001 |
| 2020-11-06 | 2020-11-04 | 3.496 | 127,071 | +85,334 | 0.01% | 444,276 |
| 2020-11-05 | 2020-11-03 | 3.406 | 41,737 | -1,545 | 0.00% | 142,141 |
| 2020-10-30 | 2020-10-28 | 3.587 | 43,282 | +1 | 0.00% | 155,249 |
| 2020-10-29 | 2020-10-27 | 3.691 | 43,281 | +16,990 | 0.00% | 159,729 |
| 2020-10-23 | 2020-10-21 | 3.600 | 26,291 | -106 | 0.00% | 94,644 |
| 2020-10-20 | 2020-10-16 | 3.652 | 26,397 | +1,544 | 0.00% | 96,393 |
| 2020-10-16 | 2020-10-14 | 3.613 | 24,853 | +1,159 | 0.00% | 89,789 |
| 2020-10-15 | 2020-10-12 | 3.820 | 23,694 | -33,979 | 0.00% | 90,511 |
| 2020-10-08 | 2020-10-06 | 3.237 | 57,673 | -553,703 | 0.00% | 186,704 |
| 2020-09-10 | 2020-09-08 | 3.169 | 611,376 | +16,767 | 0.03% | 1,937,336 |
| 2020-09-02 | 2020-08-31 | 3.435 | 594,609 | +751 | 0.03% | 2,042,541 |
| 2020-09-01 | 2020-08-28 | 3.435 | 593,858 | -186,640 | 0.03% | 2,039,961 |
| 2020-08-28 | 2020-08-26 | 3.315 | 780,498 | -45,065 | 0.04% | 2,587,562 |
| 2020-08-25 | 2020-08-21 | 3.315 | 825,563 | +7,511 | 0.04% | 2,736,964 |
| 2020-08-13 | 2020-08-11 | 3.235 | 818,052 | -75,107 | 0.04% | 2,646,713 |
| 2020-08-11 | 2020-08-07 | 3.076 | 893,159 | -2,629 | 0.05% | 2,747,011 |
| 2020-08-03 | 2020-07-30 | 3.076 | 895,788 | +75,107 | 0.05% | 2,755,096 |
| 2020-07-31 | 2020-07-29 | 3.142 | 820,681 | +45,065 | 0.04% | 2,578,731 |
| 2020-07-27 | 2020-07-23 | 3.302 | 775,616 | -41,309 | 0.04% | 2,561,050 |
| 2020-07-24 | 2020-07-22 | 3.222 | 816,925 | -108,905 | 0.04% | 2,632,189 |
| 2020-07-21 | 2020-07-17 | 3.102 | 925,830 | -150,214 | 0.05% | 2,872,148 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,076,044 | +22,532 | 0.06% | 3,309,494 |
| 2020-07-15 | 2020-07-13 | 3.342 | 1,053,512 | -27,790 | 0.06% | 3,520,731 |
| 2020-07-13 | 2020-07-09 | 3.595 | 1,081,302 | -47,317 | 0.06% | 3,887,142 |
| 2020-07-08 | 2020-07-06 | 3.462 | 1,128,619 | -255,364 | 0.06% | 3,906,972 |
| 2020-06-24 | 2020-06-22 | 3.595 | 1,383,983 | -22,532 | 0.07% | 4,975,241 |
| 2020-06-17 | 2020-06-15 | 3.555 | 1,406,515 | +37,553 | 0.07% | 5,000,060 |
| 2020-05-20 | 2020-05-18 | 3.608 | 1,368,962 | -7,510 | 0.07% | 4,939,469 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,376,472 | +34,759 | 0.07% | 5,640,480 |
| 2020-05-06 | 2020-05-04 | 3.934 | 1,341,713 | +48,319 | 0.07% | 5,278,124 |
| 2020-05-04 | 2020-04-28 | 4.070 | 1,293,394 | +73,210 | 0.07% | 5,264,711 |
| 2020-04-09 | 2020-04-07 | 3.524 | 1,220,184 | +29,284 | 0.07% | 4,300,040 |
| 2020-04-02 | 2020-03-31 | 3.483 | 1,190,900 | +146,421 | 0.06% | 4,148,040 |
| 2020-03-31 | 2020-03-27 | 3.415 | 1,044,479 | -76,139 | 0.06% | 3,566,705 |
| 2020-03-23 | 2020-03-19 | 2.923 | 1,120,618 | +132,145 | 0.06% | 3,275,660 |
| 2020-03-19 | 2020-03-17 | 3.306 | 988,473 | -596,298 | 0.05% | 3,267,440 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,584,771 | +36,605 | 0.09% | 6,407,457 |
| 2020-03-06 | 2020-03-04 | 4.262 | 1,548,166 | +36,605 | 0.08% | 6,597,807 |
| 2020-02-28 | 2020-02-26 | 4.480 | 1,511,561 | +21,597 | 0.08% | 6,772,157 |
| 2020-02-27 | 2020-02-25 | 4.521 | 1,489,964 | +36,605 | 0.08% | 6,736,452 |
| 2020-02-19 | 2020-02-17 | 5.027 | 1,453,359 | -366 | 0.08% | 7,305,470 |
| 2020-02-18 | 2020-02-14 | 4.931 | 1,453,725 | +366 | 0.08% | 7,168,312 |
| 2020-02-14 | 2020-02-12 | 5.040 | 1,453,359 | -280,029 | 0.08% | 7,325,322 |
| 2020-02-11 | 2020-02-07 | 4.917 | 1,733,388 | -27,454 | 0.09% | 8,523,653 |
| 2020-02-05 | 2020-02-03 | 4.740 | 1,760,842 | -135,806 | 0.10% | 8,345,980 |
| 2020-02-04 | 2020-01-31 | 4.849 | 1,896,648 | -475,867 | 0.10% | 9,196,923 |
| 2020-02-03 | 2020-01-30 | 4.958 | 2,372,515 | +1,464 | 0.13% | 11,763,676 |
| 2020-01-22 | 2020-01-20 | 5.901 | 2,371,051 | -73,210 | 0.13% | 13,991,108 |
| 2020-01-17 | 2020-01-15 | 5.996 | 2,444,261 | -42,828 | 0.13% | 14,656,814 |
| 2020-01-16 | 2020-01-14 | 5.983 | 2,487,089 | +1,098 | 0.14% | 14,879,656 |
| 2020-01-13 | 2020-01-09 | 5.942 | 2,485,991 | -1,464 | 0.14% | 14,771,217 |
| 2020-01-10 | 2020-01-08 | 5.655 | 2,487,455 | +1,464 | 0.14% | 14,066,402 |
| 2020-01-09 | 2020-01-07 | 5.764 | 2,485,991 | -1,098 | 0.14% | 14,329,778 |
| 2019-12-27 | 2019-12-20 | 5.614 | 2,487,089 | -366 | 0.14% | 13,962,417 |
| 2019-12-23 | 2019-12-19 | 5.641 | 2,487,455 | -1,464 | 0.14% | 14,032,426 |
| 2019-12-17 | 2019-12-13 | 5.587 | 2,488,919 | -1,099 | 0.14% | 13,904,697 |
| 2019-12-16 | 2019-12-12 | 5.436 | 2,490,018 | +1,099 | 0.14% | 13,536,707 |
| 2019-12-13 | 2019-12-11 | 5.286 | 2,488,919 | +366 | 0.14% | 13,156,767 |
| 2019-12-12 | 2019-12-10 | 5.259 | 2,488,553 | +1,830 | 0.14% | 13,086,849 |
| 2019-12-10 | 2019-12-06 | 5.382 | 2,486,723 | +73,210 | 0.14% | 13,382,927 |
| 2019-12-06 | 2019-12-04 | 5.368 | 2,413,513 | +1,464 | 0.13% | 12,955,962 |
| 2019-11-29 | 2019-11-27 | 5.614 | 2,412,049 | -9,151 | 0.13% | 13,541,146 |
| 2019-11-28 | 2019-11-26 | 5.600 | 2,421,200 | -146,421 | 0.13% | 13,559,447 |
| 2019-11-27 | 2019-11-25 | 5.751 | 2,567,621 | -183,025 | 0.14% | 14,765,239 |
| 2019-11-07 | 2019-11-05 | 6.283 | 2,750,646 | +1,830 | 0.15% | 17,283,035 |
| 2019-11-05 | 2019-11-01 | 6.365 | 2,748,816 | -1,830 | 0.15% | 17,496,817 |
| 2019-11-04 | 2019-10-31 | 6.229 | 2,750,646 | +1,830 | 0.15% | 17,132,747 |
| 2019-11-01 | 2019-10-30 | 6.229 | 2,748,816 | -1,830 | 0.15% | 17,121,349 |
| 2019-10-28 | 2019-10-24 | 6.078 | 2,750,646 | +82,361 | 0.15% | 16,719,457 |
| 2019-10-25 | 2019-10-23 | 6.297 | 2,668,285 | +26,855 | 0.15% | 16,801,986 |
| 2019-10-23 | 2019-10-21 | 6.242 | 2,641,430 | -14,642 | 0.14% | 16,488,562 |
| 2019-10-17 | 2019-10-15 | 6.898 | 2,656,072 | +10,982 | 0.15% | 18,321,401 |
| 2019-10-16 | 2019-10-14 | 6.256 | 2,645,090 | +58,568 | 0.14% | 16,547,538 |
| 2019-10-15 | 2019-10-11 | 5.996 | 2,586,522 | +73,210 | 0.14% | 15,509,870 |
| 2019-10-14 | 2019-10-10 | 6.037 | 2,513,312 | +36,606 | 0.14% | 15,173,862 |
| 2019-10-10 | 2019-10-08 | 6.024 | 2,476,706 | +36,605 | 0.14% | 14,919,027 |
| 2019-09-17 | 2019-09-13 | 6.051 | 2,440,101 | -1,098 | 0.13% | 14,765,188 |
| 2019-09-16 | 2019-09-12 | 5.955 | 2,441,199 | -1,099 | 0.13% | 14,538,418 |
| 2019-09-13 | 2019-09-11 | 5.751 | 2,442,298 | +1,099 | 0.13% | 14,044,563 |
| 2019-09-12 | 2019-09-10 | 5.860 | 2,441,199 | +732 | 0.13% | 14,305,003 |
| 2019-09-11 | 2019-09-09 | 5.969 | 2,440,467 | +366 | 0.13% | 14,567,393 |
| 2019-09-10 | 2019-09-06 | 5.983 | 2,440,101 | -366 | 0.13% | 14,598,538 |
| 2019-09-09 | 2019-09-05 | 6.065 | 2,440,467 | -1,465 | 0.13% | 14,800,738 |
| 2019-09-06 | 2019-09-04 | 5.887 | 2,441,932 | -1,830 | 0.13% | 14,376,008 |
| 2019-09-05 | 2019-09-03 | 5.723 | 2,443,762 | +149,715 | 0.13% | 13,986,221 |
| 2019-09-03 | 2019-08-30 | 6.299 | 2,294,047 | +65,321 | 0.13% | 14,449,515 |
| 2019-08-27 | 2019-08-23 | 6.763 | 2,228,726 | +116,646 | 0.13% | 15,072,133 |
| 2019-08-26 | 2019-08-22 | 6.805 | 2,112,080 | +135,139 | 0.12% | 14,372,379 |
| 2019-08-23 | 2019-08-21 | 7.761 | 1,976,941 | +115,935 | 0.11% | 15,342,839 |
| 2019-08-22 | 2019-08-20 | 8.084 | 1,861,006 | -5,690 | 0.10% | 15,044,874 |
| 2019-08-19 | 2019-08-15 | 7.128 | 1,866,696 | +50,499 | 0.10% | 13,306,214 |
| 2019-08-14 | 2019-08-12 | 7.227 | 1,816,197 | +71,126 | 0.10% | 13,124,991 |
| 2019-08-12 | 2019-08-08 | 7.423 | 1,745,071 | +21,338 | 0.10% | 12,954,480 |
| 2019-08-06 | 2019-08-02 | 7.550 | 1,723,733 | +71,125 | 0.10% | 13,014,193 |
| 2019-08-01 | 2019-07-30 | 7.972 | 1,652,608 | -355 | 0.09% | 13,174,249 |
| 2019-07-31 | 2019-07-29 | 7.873 | 1,652,963 | +1,778 | 0.09% | 13,014,399 |
| 2019-07-30 | 2019-07-26 | 7.761 | 1,651,185 | +1,778 | 0.09% | 12,814,680 |
| 2019-07-29 | 2019-07-25 | 7.873 | 1,649,407 | +1,423 | 0.09% | 12,986,401 |
| 2019-07-26 | 2019-07-24 | 7.859 | 1,647,984 | -1,423 | 0.09% | 12,952,027 |
| 2019-07-25 | 2019-07-23 | 7.452 | 1,649,407 | -1,422 | 0.09% | 12,290,701 |
| 2019-07-24 | 2019-07-22 | 6.903 | 1,650,829 | +7,112 | 0.09% | 11,396,107 |
| 2019-07-22 | 2019-07-18 | 6.805 | 1,643,717 | +892,273 | 0.09% | 11,185,241 |
| 2019-07-18 | 2019-07-16 | 6.481 | 751,444 | +711 | 0.04% | 4,870,466 |
| 2019-07-03 | 2019-06-28 | 6.622 | 750,733 | +5,690 | 0.04% | 4,971,408 |
| 2019-06-12 | 2019-06-10 | 5.638 | 745,043 | -21,337 | 0.04% | 4,200,477 |
| 2019-05-29 | 2019-05-27 | 5.638 | 766,380 | -1,423 | 0.04% | 4,320,773 |
| 2019-05-28 | 2019-05-24 | 5.638 | 767,803 | +166,435 | 0.04% | 4,328,796 |
| 2019-05-23 | 2019-05-21 | 6.186 | 601,368 | +35,562 | 0.03% | 3,720,197 |
| 2019-05-22 | 2019-05-20 | 6.242 | 565,806 | +106,689 | 0.03% | 3,532,023 |
| 2019-05-21 | 2019-05-17 | 6.299 | 459,117 | +54,056 | 0.03% | 2,891,841 |
| 2019-05-16 | 2019-05-14 | 6.453 | 405,061 | +1,422 | 0.02% | 2,614,003 |
| 2019-05-15 | 2019-05-10 | 6.735 | 403,639 | +78,239 | 0.02% | 2,718,326 |
| 2019-05-14 | 2019-05-09 | 6.777 | 325,400 | +14,225 | 0.02% | 2,205,147 |
| 2019-05-09 | 2019-05-07 | 7.380 | 311,175 | +187,311 | 0.02% | 2,296,496 |
| 2019-05-07 | 2019-05-03 | 7.265 | 123,864 | +85,135 | 0.01% | 899,926 |
| 2019-04-16 | 2019-04-12 | 7.151 | 38,729 | -6,979 | 0.00% | 276,943 |
| 2019-04-15 | 2019-04-11 | 7.165 | 45,708 | -35,937 | 0.00% | 327,504 |
| 2019-04-11 | 2019-04-09 | 7.323 | 81,645 | -21,633 | 0.00% | 597,867 |
| 2019-04-03 | 2019-04-01 | 7.810 | 103,278 | +2,442 | 0.01% | 806,600 |
| 2019-04-02 | 2019-03-29 | 8.039 | 100,836 | +16,050 | 0.01% | 810,648 |
| 2019-03-22 | 2019-03-20 | 8.713 | 84,786 | -15,701 | 0.01% | 738,723 |
| 2019-03-18 | 2019-03-14 | 8.713 | 100,487 | +53,733 | 0.01% | 875,522 |
| 2019-03-15 | 2019-03-13 | 9.100 | 46,754 | +12,910 | 0.00% | 425,448 |
| 2019-02-22 | 2019-02-20 | 7.323 | 33,844 | -1,047 | 0.00% | 247,831 |
| 2019-02-21 | 2019-02-19 | 7.222 | 34,891 | -20,935 | 0.00% | 251,998 |
| 2019-02-13 | 2019-02-11 | 7.409 | 55,826 | -3,489 | 0.00% | 413,600 |
| 2019-02-12 | 2019-02-08 | 7.280 | 59,315 | +11,514 | 0.00% | 431,799 |
| 2019-01-30 | 2019-01-28 | 7.122 | 47,801 | -3,489 | 0.00% | 340,445 |
| 2019-01-28 | 2019-01-24 | 7.050 | 51,290 | +5,234 | 0.00% | 361,619 |
| 2019-01-25 | 2019-01-23 | 6.950 | 46,056 | +7,327 | 0.00% | 320,097 |
| 2019-01-11 | 2019-01-09 | 6.850 | 38,729 | -3,140 | 0.00% | 265,288 |
| 2019-01-09 | 2019-01-07 | 6.692 | 41,869 | +9,420 | 0.00% | 280,197 |
| 2018-09-19 | 2018-09-17 | 6.119 | 32,449 | +698 | 0.00% | 198,556 |
| 2018-09-18 | 2018-09-14 | 6.907 | 31,751 | +698 | 0.00% | 219,310 |
| 2018-09-13 | 2018-09-11 | 6.950 | 31,053 | +2,791 | 0.00% | 215,824 |
| 2018-09-11 | 2018-09-07 | 7.437 | 28,262 | +1,047 | 0.00% | 210,196 |
| 2018-09-07 | 2018-09-05 | 6.922 | 27,215 | +8,374 | 0.00% | 188,369 |
| 2018-09-06 | 2018-09-04 | 7.151 | 18,841 | +3,489 | 0.00% | 134,728 |
| 2018-09-04 | 2018-08-31 | 7.670 | 15,352 | +322 | 0.00% | 117,752 |
| 2018-08-29 | 2018-08-27 | 7.729 | 15,030 | -16,054 | 0.00% | 116,162 |
| 2018-08-03 | 2018-08-01 | 7.304 | 31,084 | +341 | 0.00% | 227,043 |
| 2018-08-01 | 2018-07-30 | 7.290 | 30,743 | +4,441 | 0.00% | 224,102 |
| 2018-07-31 | 2018-07-27 | 7.377 | 26,302 | +3,416 | 0.00% | 194,040 |
| 2018-07-30 | 2018-07-26 | 7.451 | 22,886 | +2,732 | 0.00% | 170,513 |
| 2018-06-29 | 2018-06-27 | 7.963 | 20,154 | -1,366 | 0.00% | 160,484 |
| 2018-06-27 | 2018-06-25 | 7.758 | 21,520 | +1,366 | 0.00% | 166,951 |
| 2018-06-25 | 2018-06-21 | 7.992 | 20,154 | -10,247 | 0.00% | 161,074 |
| 2018-06-11 | 2018-06-07 | 7.934 | 30,401 | -6,490 | 0.00% | 241,189 |
| 2018-05-10 | 2018-05-08 | 7.285 | 36,891 | +1,087 | 0.00% | 268,739 |
| 2018-03-29 | 2018-03-27 | 6.606 | 35,804 | -331 | 0.00% | 236,520 |
| 2018-03-23 | 2018-03-21 | 6.274 | 36,135 | -1,990 | 0.00% | 226,717 |
| 2018-01-25 | 2018-01-23 | 5.550 | 38,125 | -10,277 | 0.00% | 211,602 |
| 2018-01-22 | 2018-01-18 | 5.354 | 48,402 | -7,625 | 0.00% | 259,152 |
| 2018-01-19 | 2018-01-17 | 5.279 | 56,027 | -8,619 | 0.00% | 295,752 |
| 2018-01-18 | 2018-01-16 | 5.309 | 64,646 | +7,293 | 0.00% | 343,200 |
| 2018-01-17 | 2018-01-15 | 5.234 | 57,353 | -9,945 | 0.00% | 300,157 |
| 2017-12-13 | 2017-12-11 | 4.268 | 67,298 | +20,554 | 0.00% | 287,244 |
| 2017-12-07 | 2017-12-05 | 4.525 | 46,744 | -35,141 | 0.00% | 211,500 |
| 2017-12-06 | 2017-12-04 | 4.479 | 81,885 | -31,163 | 0.01% | 366,795 |
| 2017-12-04 | 2017-11-30 | 4.374 | 113,048 | -68,292 | 0.01% | 494,451 |
| 2017-11-24 | 2017-11-22 | 4.494 | 181,340 | -10,609 | 0.01% | 815,028 |
| 2017-11-23 | 2017-11-21 | 4.419 | 191,949 | +10,609 | 0.01% | 848,235 |
| 2017-11-06 | 2017-11-02 | 4.072 | 181,340 | -42,103 | 0.01% | 738,448 |
| 2017-10-30 | 2017-10-26 | 3.936 | 223,443 | +10,608 | 0.02% | 879,569 |
| 2017-10-24 | 2017-10-20 | 3.861 | 212,835 | +10,277 | 0.01% | 821,762 |
| 2017-10-13 | 2017-10-11 | 3.967 | 202,558 | +20,886 | 0.01% | 803,467 |
| 2017-10-09 | 2017-10-04 | 4.042 | 181,672 | +20,886 | 0.01% | 734,320 |
| 2017-09-26 | 2017-09-22 | 3.997 | 160,786 | +663 | 0.01% | 642,624 |
| 2017-09-05 | 2017-09-01 | 4.310 | 160,123 | +4,896 | 0.01% | 690,053 |
| 2017-07-24 | 2017-07-20 | 4.667 | 155,227 | -93,201 | 0.01% | 724,498 |
| 2017-07-05 | 2017-07-03 | 4.730 | 248,428 | +44,993 | 0.02% | 1,174,960 |
| 2017-06-14 | 2017-06-12 | 4.450 | 203,435 | +1,929 | 0.01% | 905,192 |
| 2017-06-02 | 2017-05-31 | 4.512 | 201,506 | -48,850 | 0.01% | 909,148 |
| 2017-05-11 | 2017-05-09 | 4.870 | 250,356 | +4,830 | 0.02% | 1,219,287 |
| 2017-04-28 | 2017-04-26 | 4.902 | 245,526 | +44,125 | 0.02% | 1,203,553 |
| 2017-04-27 | 2017-04-25 | 4.950 | 201,401 | +6,934 | 0.01% | 996,840 |
| 2017-04-18 | 2017-04-12 | 4.997 | 194,467 | -6,304 | 0.01% | 971,775 |
| 2017-04-13 | 2017-04-11 | 4.950 | 200,771 | -12,607 | 0.01% | 993,722 |
| 2017-04-12 | 2017-04-10 | 5.061 | 213,378 | +18,911 | 0.02% | 1,079,816 |
| 2017-04-10 | 2017-04-06 | 4.981 | 194,467 | +44,125 | 0.01% | 968,690 |
| 2017-03-30 | 2017-03-28 | 4.886 | 150,342 | -50,113 | 0.01% | 734,582 |
| 2017-03-22 | 2017-03-20 | 5.267 | 200,455 | -565,436 | 0.01% | 1,055,758 |
| 2017-03-07 | 2017-03-03 | 5.679 | 765,891 | -16,074 | 0.05% | 4,349,701 |
| 2017-03-06 | 2017-03-02 | 5.695 | 781,965 | +19,226 | 0.06% | 4,453,394 |
| 2017-03-03 | 2017-03-01 | 5.632 | 762,739 | +16,074 | 0.05% | 4,295,500 |
| 2017-02-21 | 2017-02-17 | 5.568 | 746,665 | -5,988 | 0.05% | 4,157,596 |
| 2017-02-20 | 2017-02-16 | 5.743 | 752,653 | -63,037 | 0.05% | 4,322,279 |
| 2017-02-15 | 2017-02-13 | 5.283 | 815,690 | -81,947 | 0.06% | 4,309,022 |
| 2017-02-10 | 2017-02-08 | 5.346 | 897,637 | +5,989 | 0.06% | 4,798,882 |
| 2017-01-24 | 2017-01-20 | 5.076 | 891,648 | +56,732 | 0.06% | 4,526,399 |
| 2017-01-23 | 2017-01-19 | 5.267 | 834,916 | +69,340 | 0.06% | 4,397,342 |
| 2017-01-20 | 2017-01-18 | 5.124 | 765,576 | +318,964 | 0.05% | 3,922,837 |
| 2017-01-19 | 2017-01-17 | 5.013 | 446,612 | +132,376 | 0.03% | 2,238,860 |
| 2017-01-18 | 2017-01-16 | 5.029 | 314,236 | +100,858 | 0.02% | 1,580,246 |
| 2017-01-12 | 2017-01-10 | 5.092 | 213,378 | -45,386 | 0.02% | 1,086,586 |
| 2016-12-30 | 2016-12-28 | 5.172 | 258,764 | +63,036 | 0.02% | 1,338,230 |
| 2016-12-15 | 2016-12-13 | 5.346 | 195,728 | -63,036 | 0.01% | 1,046,387 |
| 2016-12-09 | 2016-12-07 | 5.600 | 258,764 | +11,977 | 0.02% | 1,449,065 |
| 2016-12-07 | 2016-12-05 | 5.663 | 246,787 | -46,962 | 0.02% | 1,397,655 |
| 2016-11-29 | 2016-11-25 | 5.251 | 293,749 | -6,304 | 0.02% | 1,542,460 |
| 2016-11-03 | 2016-11-01 | 5.568 | 300,053 | -89,196 | 0.02% | 1,670,762 |
| 2016-10-26 | 2016-10-24 | 5.489 | 389,249 | +17,335 | 0.03% | 2,136,550 |
| 2016-10-18 | 2016-10-14 | 5.505 | 371,914 | -6,304 | 0.03% | 2,047,300 |
| 2016-10-17 | 2016-10-13 | 5.410 | 378,218 | -29,942 | 0.03% | 2,046,002 |
| 2016-10-14 | 2016-10-12 | 5.552 | 408,160 | +34,985 | 0.03% | 2,266,250 |
| 2016-10-13 | 2016-10-11 | 5.711 | 373,175 | +28,051 | 0.03% | 2,131,201 |
| 2016-10-06 | 2016-10-04 | 5.774 | 345,124 | -13,868 | 0.02% | 1,992,902 |
| 2016-09-26 | 2016-09-22 | 6.060 | 358,992 | -56,732 | 0.03% | 2,175,492 |
| 2016-09-21 | 2016-09-19 | 5.965 | 415,724 | -6,304 | 0.03% | 2,479,718 |
| 2016-09-20 | 2016-09-15 | 5.901 | 422,028 | +6,304 | 0.03% | 2,490,540 |
| 2016-09-15 | 2016-09-13 | 5.997 | 415,724 | +63,036 | 0.03% | 2,492,908 |
| 2016-09-14 | 2016-09-12 | 6.076 | 352,688 | +12,292 | 0.03% | 2,142,885 |
| 2016-09-13 | 2016-09-09 | 6.346 | 340,396 | +63,036 | 0.02% | 2,160,000 |
| 2016-09-09 | 2016-09-07 | 6.393 | 277,360 | +6,304 | 0.02% | 1,773,202 |
| 2016-09-08 | 2016-09-06 | 6.536 | 271,056 | +12,607 | 0.02% | 1,771,600 |
| 2016-09-06 | 2016-09-02 | 6.377 | 258,449 | +2,207 | 0.02% | 1,648,201 |
| 2016-09-02 | 2016-08-31 | 6.532 | 256,242 | +12,831 | 0.02% | 1,673,780 |
| 2016-08-31 | 2016-08-29 | 6.613 | 243,411 | +17,190 | 0.02% | 1,609,793 |
| 2016-08-29 | 2016-08-25 | 6.418 | 226,221 | +306 | 0.02% | 1,451,887 |
| 2016-08-26 | 2016-08-24 | 6.499 | 225,915 | +4,912 | 0.02% | 1,468,323 |
| 2016-08-24 | 2016-08-22 | 6.874 | 221,003 | -12,278 | 0.02% | 1,519,198 |
| 2016-08-19 | 2016-08-17 | 6.923 | 233,281 | +5,832 | 0.02% | 1,614,998 |
| 2016-08-10 | 2016-08-08 | 6.793 | 227,449 | +12,278 | 0.02% | 1,544,983 |
| 2016-06-28 | 2016-06-24 | 6.662 | 215,171 | -5,218 | 0.02% | 1,433,543 |
| 2016-06-27 | 2016-06-23 | 6.809 | 220,389 | +5,218 | 0.02% | 1,500,617 |
| 2016-05-24 | 2016-05-20 | 6.581 | 215,171 | -1,228 | 0.02% | 1,416,018 |
| 2016-05-19 | 2016-05-17 | 6.793 | 216,399 | -184,170 | 0.02% | 1,469,924 |
| 2016-05-04 | 2016-04-29 | 7.653 | 400,569 | +9,244 | 0.03% | 3,065,726 |
| 2016-04-22 | 2016-04-20 | 7.487 | 391,325 | -19,191 | 0.03% | 2,929,728 |
| 2016-04-12 | 2016-04-08 | 7.337 | 410,516 | -17,992 | 0.03% | 3,011,800 |
| 2016-04-11 | 2016-04-07 | 6.970 | 428,508 | -22,490 | 0.03% | 2,986,610 |
| 2016-04-07 | 2016-04-05 | 6.936 | 450,998 | -11,995 | 0.03% | 3,128,321 |
| 2016-03-23 | 2016-03-21 | 6.536 | 462,993 | -24,888 | 0.04% | 3,026,243 |
| 2016-02-18 | 2016-02-16 | 5.769 | 487,881 | -35,984 | 0.04% | 2,814,708 |
| 2016-02-15 | 2016-02-11 | 5.386 | 523,865 | -1,200 | 0.04% | 2,821,404 |
| 2016-02-12 | 2016-02-05 | 5.653 | 525,065 | +6,897 | 0.04% | 2,967,947 |
| 2016-01-29 | 2016-01-27 | 5.769 | 518,168 | -43,780 | 0.04% | 2,989,441 |
| 2016-01-13 | 2016-01-11 | 6.536 | 561,948 | +1,499 | 0.04% | 3,673,039 |
| 2016-01-11 | 2016-01-07 | 7.003 | 560,449 | -2,999 | 0.04% | 3,924,901 |
| 2016-01-08 | 2016-01-06 | 7.337 | 563,448 | +94,158 | 0.04% | 4,133,803 |
| 2016-01-07 | 2016-01-05 | 7.070 | 469,290 | +9,896 | 0.04% | 3,317,802 |
| 2015-12-29 | 2015-12-24 | 6.670 | 459,394 | +1,199 | 0.03% | 3,063,999 |
| 2015-12-15 | 2015-12-11 | 6.820 | 458,195 | -5,097 | 0.03% | 3,124,762 |
| 2015-12-03 | 2015-12-01 | 7.537 | 463,292 | +7,196 | 0.04% | 3,491,697 |
| 2015-11-24 | 2015-11-20 | 7.904 | 456,096 | -1,499 | 0.03% | 3,604,773 |
| 2015-11-23 | 2015-11-19 | 7.437 | 457,595 | +125,944 | 0.03% | 3,402,980 |
| 2015-11-19 | 2015-11-17 | 7.070 | 331,651 | -168,225 | 0.03% | 2,344,717 |
| 2015-11-11 | 2015-11-09 | 7.170 | 499,876 | +22,790 | 0.04% | 3,584,050 |
| 2015-11-10 | 2015-11-06 | 6.986 | 477,086 | +19,491 | 0.04% | 3,333,143 |
| 2015-11-09 | 2015-11-05 | 6.920 | 457,595 | +5,997 | 0.03% | 3,166,450 |
| 2015-11-06 | 2015-11-04 | 7.070 | 451,598 | +35,085 | 0.03% | 3,192,723 |
| 2015-11-04 | 2015-11-02 | 6.753 | 416,513 | -5,398 | 0.03% | 2,812,723 |
| 2015-11-02 | 2015-10-29 | 6.653 | 421,911 | +5,398 | 0.03% | 2,806,965 |
| 2015-10-29 | 2015-10-27 | 6.603 | 416,513 | +119,946 | 0.03% | 2,750,218 |
| 2015-10-22 | 2015-10-19 | 6.603 | 296,567 | -1,499 | 0.02% | 1,958,219 |
| 2015-10-16 | 2015-10-14 | 6.386 | 298,066 | -299,866 | 0.02% | 1,903,507 |
| 2015-10-15 | 2015-10-13 | 6.386 | 597,932 | -299,866 | 0.05% | 3,818,510 |
| 2015-10-12 | 2015-10-08 | 6.586 | 897,798 | +7,197 | 0.07% | 5,913,152 |
| 2015-10-09 | 2015-10-07 | 6.770 | 890,601 | -13,194 | 0.07% | 6,029,100 |
| 2015-09-30 | 2015-09-25 | 6.503 | 903,795 | +7,197 | 0.07% | 5,877,300 |
| 2015-09-25 | 2015-09-23 | 6.486 | 896,598 | +5,997 | 0.07% | 5,815,548 |
| 2015-09-15 | 2015-09-11 | 6.436 | 890,601 | -3,298 | 0.07% | 5,732,100 |
| 2015-09-08 | 2015-09-04 | 5.936 | 893,899 | -419,812 | 0.07% | 5,306,177 |
| 2015-09-02 | 2015-08-31 | 5.744 | 1,313,711 | +39,930 | 0.10% | 7,545,618 |
| 2015-09-01 | 2015-08-28 | 5.813 | 1,273,781 | -174,451 | 0.10% | 7,403,891 |
| 2015-08-26 | 2015-08-24 | 5.073 | 1,448,232 | -261,966 | 0.11% | 7,346,977 |
| 2015-08-25 | 2015-08-21 | 5.606 | 1,710,198 | +6,396 | 0.14% | 9,587,658 |
| 2015-08-21 | 2015-08-19 | 5.899 | 1,703,802 | +582 | 0.13% | 10,049,901 |
| 2015-08-20 | 2015-08-18 | 5.641 | 1,703,220 | -116,301 | 0.13% | 9,607,118 |
| 2015-08-18 | 2015-08-14 | 5.606 | 1,819,521 | +3,489 | 0.14% | 10,200,541 |
| 2015-08-17 | 2015-08-13 | 5.503 | 1,816,032 | +27,331 | 0.14% | 9,993,601 |
| 2015-08-11 | 2015-08-07 | 5.744 | 1,788,701 | +34,890 | 0.14% | 10,273,839 |
| 2015-08-04 | 2015-07-31 | 5.813 | 1,753,811 | -6,978 | 0.14% | 10,194,079 |
| 2015-08-03 | 2015-07-30 | 5.830 | 1,760,789 | +261,967 | 0.14% | 10,264,919 |
| 2015-07-30 | 2015-07-28 | 5.279 | 1,498,822 | -1,454 | 0.12% | 7,912,923 |
| 2015-07-27 | 2015-07-23 | 5.675 | 1,500,276 | +8,432 | 0.12% | 8,514,000 |
| 2015-07-20 | 2015-07-16 | 5.314 | 1,491,844 | +2,616 | 0.12% | 7,927,393 |
| 2015-07-14 | 2015-07-10 | 5.159 | 1,489,228 | +8,432 | 0.12% | 7,683,002 |
| 2015-07-10 | 2015-07-08 | 4.420 | 1,480,796 | +14,829 | 0.12% | 6,544,506 |
| 2015-07-08 | 2015-07-06 | 4.557 | 1,465,967 | +70,361 | 0.12% | 6,680,648 |
| 2015-07-03 | 2015-06-30 | 4.884 | 1,395,606 | +348,902 | 0.11% | 6,816,002 |
| 2015-06-29 | 2015-06-25 | 5.228 | 1,046,704 | +2,907 | 0.08% | 5,471,999 |
| 2015-06-25 | 2015-06-23 | 5.383 | 1,043,797 | -5,815 | 0.08% | 5,618,351 |
| 2015-06-23 | 2015-06-19 | 5.589 | 1,049,612 | -2,907 | 0.08% | 5,866,251 |
| 2015-06-17 | 2015-06-15 | 5.417 | 1,052,519 | -6,978 | 0.08% | 5,701,499 |
| 2015-06-10 | 2015-06-08 | 5.434 | 1,059,497 | +2,326 | 0.08% | 5,757,518 |
| 2015-06-09 | 2015-06-05 | 5.675 | 1,057,171 | +1,744 | 0.08% | 5,999,398 |
| 2015-06-02 | 2015-05-29 | 5.864 | 1,055,427 | -1,744 | 0.08% | 6,189,151 |
| 2015-06-01 | 2015-05-28 | 5.503 | 1,057,171 | +1,744 | 0.08% | 5,817,598 |
| 2015-05-26 | 2015-05-21 | 5.692 | 1,055,427 | +2,908 | 0.08% | 6,007,651 |
| 2015-05-22 | 2015-05-20 | 5.971 | 1,052,519 | +275,341 | 0.08% | 6,284,198 |
| 2015-05-21 | 2015-05-19 | 6.164 | 777,178 | +589,243 | 0.06% | 4,790,808 |
| 2015-05-20 | 2015-05-18 | 6.217 | 187,935 | -5,678 | 0.02% | 1,168,430 |
| 2015-05-18 | 2015-05-14 | 5.460 | 193,613 | -2,839 | 0.02% | 1,057,101 |
| 2015-05-14 | 2015-05-12 | 5.407 | 196,452 | -2,839 | 0.02% | 1,062,221 |
| 2015-05-13 | 2015-05-11 | 5.213 | 199,291 | -170,334 | 0.02% | 1,038,962 |
| 2015-05-12 | 2015-05-08 | 5.213 | 369,625 | +170,334 | 0.03% | 1,926,963 |
| 2015-04-28 | 2015-04-24 | 5.002 | 199,291 | +5,678 | 0.02% | 996,842 |
| 2015-04-27 | 2015-04-23 | 5.143 | 193,613 | +8,517 | 0.02% | 995,721 |
| 2015-04-17 | 2015-04-15 | 4.967 | 185,096 | +2,839 | 0.01% | 919,319 |
| 2015-04-16 | 2015-04-14 | 4.931 | 182,257 | +2,839 | 0.01% | 898,799 |
| 2015-03-30 | 2015-03-26 | 3.928 | 179,418 | -111,853 | 0.01% | 704,679 |
| 2015-03-27 | 2015-03-25 | 3.963 | 291,271 | +60,752 | 0.02% | 1,154,250 |
| 2015-03-26 | 2015-03-24 | 3.980 | 230,519 | +51,101 | 0.02% | 917,562 |
| 2014-11-26 | 2014-11-24 | 6.023 | 179,418 | -22,712 | 0.01% | 1,080,718 |
| 2014-11-12 | 2014-11-10 | 6.059 | 202,130 | -22,711 | 0.02% | 1,224,643 |
| 2014-09-05 | 2014-09-03 | 7.161 | 224,841 | +4,743 | 0.02% | 1,610,041 |
| 2014-06-06 | 2014-06-04 | 6.117 | 220,098 | +27,790 | 0.02% | 1,346,397 |
| 2014-06-04 | 2014-05-30 | 5.937 | 192,308 | +55,580 | 0.02% | 1,141,799 |
| 2014-05-21 | 2014-05-19 | 6.030 | 136,728 | +3,315 | 0.01% | 824,407 |
| 2014-05-13 | 2014-05-09 | 5.808 | 133,413 | +13,558 | 0.01% | 774,899 |
| 2014-03-25 | 2014-03-21 | 5.661 | 119,855 | +44,742 | 0.01% | 678,470 |
| 2013-09-05 | 2013-09-03 | 7.402 | 75,113 | +1,951 | 0.01% | 555,978 |
| 2013-05-29 | 2013-05-27 | 6.658 | 73,162 | +3,057 | 0.01% | 487,101 |
| 2013-01-17 | 2013-01-15 | 6.974 | 70,105 | +22,778 | 0.01% | 488,908 |
| 2013-01-15 | 2013-01-11 | 6.757 | 47,327 | +25,309 | 0.00% | 319,771 |
| 2013-01-14 | 2013-01-10 | 6.855 | 22,018 | +21,765 | 0.00% | 150,942 |
| 2012-09-03 | 2012-08-30 | 5.865 | 253 | +12 | 0.00% | 1,484 |
| 2012-08-28 | 2012-08-24 | 5.947 | 241 | -4,826 | 0.00% | 1,433 |
| 2012-08-23 | 2012-08-21 | 6.092 | 5,067 | +4,826 | 0.00% | 30,871 |
| 2012-08-14 | 2012-08-10 | 5.429 | 241 | -1,448 | 0.00% | 1,308 |
| 2012-08-10 | 2012-08-08 | 4.994 | 1,689 | +1,448 | 0.00% | 8,435 |
| 2012-05-07 | 2012-05-03 | 7.591 | 241 | +10 | 0.00% | 1,829 |
| 2012-02-21 | 2012-02-17 | 6.747 | 231 | -9,248 | 0.00% | 1,559 |
| 2011-08-29 | 2011-08-25 | 8.726 | 9,479 | +317 | 0.00% | 82,713 |
| 2011-06-20 | 2011-06-16 | 12.373 | 9,162 | +8,939 | 0.00% | 113,361 |
| 2011-05-31 | 2011-05-27 | 13.178 | 223 | -10,951 | 0.00% | 2,939 |
| 2011-05-24 | 2011-05-20 | 13.067 | 11,174 | +2,235 | 0.00% | 146,005 |
| 2011-05-23 | 2011-05-19 | 13.223 | 8,939 | +8,939 | 0.00% | 118,202 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy