History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 536,171 | +0 | 0.02% | 3,131,239 |
| 2025-10-13 | 2025-10-09 | 5.830 | 536,171 | +0 | 0.02% | 3,125,877 |
| 2025-10-10 | 2025-10-08 | 5.840 | 536,171 | -5,000 | 0.02% | 3,131,239 |
| 2025-10-09 | 2025-10-06 | 5.770 | 541,171 | +3,000 | 0.02% | 3,122,557 |
| 2025-10-08 | 2025-10-03 | 5.800 | 538,171 | +5,000 | 0.02% | 3,121,392 |
| 2025-10-06 | 2025-10-02 | 5.850 | 533,171 | +13,000 | 0.02% | 3,119,050 |
| 2025-10-03 | 2025-09-30 | 5.840 | 520,171 | +1,000 | 0.02% | 3,037,799 |
| 2025-10-02 | 2025-09-29 | 5.770 | 519,171 | +4,000 | 0.02% | 2,995,617 |
| 2025-09-29 | 2025-09-25 | 5.870 | 515,171 | -1,500 | 0.02% | 3,024,054 |
| 2025-09-26 | 2025-09-24 | 5.950 | 516,671 | -5,000 | 0.02% | 3,074,192 |
| 2025-09-25 | 2025-09-23 | 5.890 | 521,671 | -36,000 | 0.02% | 3,072,642 |
| 2025-09-24 | 2025-09-22 | 5.980 | 557,671 | -13,500 | 0.02% | 3,334,873 |
| 2025-09-23 | 2025-09-19 | 6.050 | 571,171 | +14,500 | 0.02% | 3,455,585 |
| 2025-09-22 | 2025-09-18 | 6.160 | 556,671 | +8,000 | 0.02% | 3,429,093 |
| 2025-09-19 | 2025-09-17 | 6.200 | 548,671 | +20,000 | 0.02% | 3,401,760 |
| 2025-09-18 | 2025-09-16 | 6.240 | 528,671 | -500 | 0.02% | 3,298,907 |
| 2025-09-17 | 2025-09-15 | 6.290 | 529,171 | +3,500 | 0.02% | 3,328,486 |
| 2025-09-16 | 2025-09-12 | 6.300 | 525,671 | -14,000 | 0.02% | 3,311,727 |
| 2025-09-15 | 2025-09-11 | 6.550 | 539,671 | -177,000 | 0.02% | 3,534,845 |
| 2025-09-12 | 2025-09-10 | 6.520 | 716,671 | -235,000 | 0.03% | 4,672,695 |
| 2025-09-11 | 2025-09-09 | 6.410 | 951,671 | +47,000 | 0.03% | 6,100,211 |
| 2025-09-10 | 2025-09-08 | 6.440 | 904,671 | +9,500 | 0.03% | 5,826,081 |
| 2025-09-09 | 2025-09-05 | 6.370 | 895,171 | -500 | 0.03% | 5,702,239 |
| 2025-09-08 | 2025-09-04 | 6.300 | 895,671 | +15,500 | 0.03% | 5,642,727 |
| 2025-09-05 | 2025-09-03 | 6.310 | 880,171 | +5,000 | 0.03% | 5,553,879 |
| 2025-09-04 | 2025-09-02 | 6.655 | 875,171 | +146,500 | 0.03% | 5,824,395 |
| 2025-09-03 | 2025-09-01 | 6.707 | 728,671 | +246,790 | 0.03% | 4,886,892 |
| 2025-09-02 | 2025-08-29 | 6.820 | 481,881 | -222,629 | 0.02% | 3,286,298 |
| 2025-09-01 | 2025-08-28 | 6.737 | 704,510 | +107,426 | 0.03% | 4,746,594 |
| 2025-08-29 | 2025-08-27 | 6.768 | 597,084 | +101,106 | 0.02% | 4,041,243 |
| 2025-08-28 | 2025-08-26 | 6.912 | 495,978 | -5,347 | 0.02% | 3,428,351 |
| 2025-08-27 | 2025-08-25 | 6.840 | 501,325 | +3,403 | 0.02% | 3,429,214 |
| 2025-08-26 | 2025-08-22 | 6.881 | 497,922 | -4,861 | 0.02% | 3,426,424 |
| 2025-08-25 | 2025-08-21 | 6.933 | 502,783 | -16,527 | 0.02% | 3,485,733 |
| 2025-08-22 | 2025-08-20 | 6.624 | 519,310 | -12,638 | 0.02% | 3,440,061 |
| 2025-08-21 | 2025-08-19 | 6.563 | 531,948 | -2,479 | 0.02% | 3,490,949 |
| 2025-08-20 | 2025-08-18 | 6.326 | 534,427 | -46,665 | 0.02% | 3,380,782 |
| 2025-08-19 | 2025-08-15 | 5.894 | 581,092 | +6,319 | 0.02% | 3,424,941 |
| 2025-08-18 | 2025-08-14 | 5.853 | 574,773 | -2,430 | 0.02% | 3,364,049 |
| 2025-08-15 | 2025-08-13 | 5.791 | 577,203 | +18,471 | 0.02% | 3,342,648 |
| 2025-08-14 | 2025-08-12 | 5.853 | 558,732 | -2,916 | 0.02% | 3,270,163 |
| 2025-08-13 | 2025-08-11 | 5.935 | 561,648 | +7,777 | 0.02% | 3,333,448 |
| 2025-08-11 | 2025-08-07 | 5.987 | 553,871 | -972 | 0.02% | 3,315,776 |
| 2025-08-07 | 2025-08-05 | 5.935 | 554,843 | -972 | 0.02% | 3,293,059 |
| 2025-08-06 | 2025-08-04 | 5.822 | 555,815 | -972 | 0.02% | 3,235,939 |
| 2025-08-05 | 2025-08-01 | 5.781 | 556,787 | +486 | 0.02% | 3,218,689 |
| 2025-08-04 | 2025-07-31 | 5.781 | 556,301 | -3,889 | 0.02% | 3,215,880 |
| 2025-08-01 | 2025-07-30 | 5.966 | 560,190 | +34,026 | 0.02% | 3,342,081 |
| 2025-07-31 | 2025-07-29 | 5.894 | 526,164 | -3,402 | 0.02% | 3,101,197 |
| 2025-07-29 | 2025-07-25 | 5.884 | 529,566 | -27,221 | 0.02% | 3,115,801 |
| 2025-07-28 | 2025-07-24 | 5.822 | 556,787 | +1,944 | 0.02% | 3,241,598 |
| 2025-07-25 | 2025-07-23 | 5.791 | 554,843 | +972 | 0.02% | 3,213,158 |
| 2025-07-24 | 2025-07-22 | 5.812 | 553,871 | -3,403 | 0.02% | 3,218,924 |
| 2025-07-23 | 2025-07-21 | 5.709 | 557,274 | -3,402 | 0.02% | 3,181,379 |
| 2025-07-22 | 2025-07-18 | 5.627 | 560,676 | +11,228 | 0.02% | 3,154,663 |
| 2025-07-21 | 2025-07-17 | 5.462 | 549,448 | +5,347 | 0.02% | 3,001,061 |
| 2025-07-18 | 2025-07-16 | 5.493 | 544,101 | +6,320 | 0.02% | 2,988,646 |
| 2025-07-17 | 2025-07-15 | 5.472 | 537,781 | +1,944 | 0.02% | 2,942,868 |
| 2025-07-16 | 2025-07-14 | 5.503 | 535,837 | -11,666 | 0.02% | 2,948,765 |
| 2025-07-15 | 2025-07-11 | 5.503 | 547,503 | +3,402 | 0.02% | 3,012,964 |
| 2025-07-14 | 2025-07-10 | 5.493 | 544,101 | +10,208 | 0.02% | 2,988,646 |
| 2025-07-10 | 2025-07-08 | 5.627 | 533,893 | -1,944 | 0.02% | 3,003,967 |
| 2025-07-09 | 2025-07-07 | 5.596 | 535,837 | -1,458 | 0.02% | 2,998,370 |
| 2025-07-08 | 2025-07-04 | 5.657 | 537,295 | +16,527 | 0.02% | 3,039,689 |
| 2025-07-07 | 2025-07-03 | 5.801 | 520,768 | -8,264 | 0.02% | 3,021,183 |
| 2025-07-04 | 2025-07-02 | 5.812 | 529,032 | -19,443 | 0.02% | 3,074,567 |
| 2025-07-03 | 2025-06-30 | 5.791 | 548,475 | -10,694 | 0.02% | 3,176,281 |
| 2025-07-02 | 2025-06-27 | 5.853 | 559,169 | +1,458 | 0.02% | 3,272,721 |
| 2025-06-30 | 2025-06-26 | 5.801 | 557,711 | +2,916 | 0.02% | 3,235,504 |
| 2025-06-27 | 2025-06-25 | 5.750 | 554,795 | +5,833 | 0.02% | 3,190,054 |
| 2025-06-26 | 2025-06-24 | 5.771 | 548,962 | +3,888 | 0.02% | 3,167,807 |
| 2025-06-25 | 2025-06-23 | 5.657 | 545,074 | -3,402 | 0.02% | 3,083,698 |
| 2025-06-24 | 2025-06-20 | 5.575 | 548,476 | +6,319 | 0.02% | 3,057,810 |
| 2025-06-23 | 2025-06-19 | 5.493 | 542,157 | +2,430 | 0.02% | 2,977,968 |
| 2025-06-20 | 2025-06-18 | 5.668 | 539,727 | +972 | 0.02% | 3,058,999 |
| 2025-06-18 | 2025-06-16 | 5.709 | 538,755 | +1,459 | 0.02% | 3,075,657 |
| 2025-06-17 | 2025-06-13 | 5.699 | 537,296 | -972 | 0.02% | 3,061,801 |
| 2025-06-16 | 2025-06-12 | 5.791 | 538,268 | +4,860 | 0.02% | 3,117,171 |
| 2025-06-13 | 2025-06-11 | 5.915 | 533,408 | +4,861 | 0.02% | 3,154,867 |
| 2025-06-12 | 2025-06-10 | 5.966 | 528,547 | -16,041 | 0.02% | 3,153,300 |
| 2025-06-11 | 2025-06-09 | 5.853 | 544,588 | +2,431 | 0.02% | 3,187,381 |
| 2025-06-10 | 2025-06-06 | 5.843 | 542,157 | -3,403 | 0.02% | 3,167,576 |
| 2025-06-09 | 2025-06-05 | 5.976 | 545,560 | +2,917 | 0.02% | 3,260,411 |
| 2025-06-06 | 2025-06-04 | 6.038 | 542,643 | -4,861 | 0.02% | 3,276,468 |
| 2025-06-05 | 2025-06-03 | 6.079 | 547,504 | -7,778 | 0.02% | 3,328,346 |
| 2025-06-04 | 2025-06-02 | 6.007 | 555,282 | +6,806 | 0.02% | 3,335,647 |
| 2025-06-03 | 2025-05-30 | 6.100 | 548,476 | +18,957 | 0.02% | 3,345,538 |
| 2025-06-02 | 2025-05-29 | 6.419 | 529,519 | -5,347 | 0.02% | 3,398,754 |
| 2025-05-30 | 2025-05-28 | 6.377 | 534,866 | -34,512 | 0.02% | 3,411,068 |
| 2025-05-29 | 2025-05-27 | 5.935 | 569,378 | +15,555 | 0.02% | 3,379,326 |
| 2025-05-28 | 2025-05-26 | 5.966 | 553,823 | +1,944 | 0.02% | 3,304,096 |
| 2025-05-27 | 2025-05-23 | 5.925 | 551,879 | -37,915 | 0.02% | 3,269,791 |
| 2025-05-26 | 2025-05-22 | 5.884 | 589,794 | +3,403 | 0.02% | 3,470,164 |
| 2025-05-23 | 2025-05-21 | 6.017 | 586,391 | +12,638 | 0.02% | 3,528,554 |
| 2025-05-22 | 2025-05-20 | 6.038 | 573,753 | -20,902 | 0.02% | 3,464,310 |
| 2025-05-21 | 2025-05-19 | 5.760 | 594,655 | -16,527 | 0.02% | 3,425,364 |
| 2025-05-20 | 2025-05-16 | 5.565 | 611,182 | +6,805 | 0.02% | 3,401,116 |
| 2025-05-19 | 2025-05-15 | 5.616 | 604,377 | -2,916 | 0.02% | 3,394,331 |
| 2025-05-16 | 2025-05-14 | 5.699 | 607,293 | -8,264 | 0.02% | 3,460,682 |
| 2025-05-15 | 2025-05-13 | 5.668 | 615,557 | +48,123 | 0.02% | 3,488,779 |
| 2025-05-14 | 2025-05-12 | 5.750 | 567,434 | -5,347 | 0.02% | 3,262,727 |
| 2025-05-13 | 2025-05-09 | 5.688 | 572,781 | -63,678 | 0.02% | 3,258,122 |
| 2025-05-09 | 2025-05-07 | 5.627 | 636,459 | +1,945 | 0.02% | 3,581,058 |
| 2025-05-08 | 2025-05-06 | 5.849 | 634,514 | -9,236 | 0.02% | 3,711,511 |
| 2025-05-07 | 2025-05-02 | 5.494 | 643,750 | -30,631 | 0.02% | 3,536,505 |
| 2025-05-06 | 2025-04-30 | 5.556 | 674,381 | +4,779 | 0.03% | 3,747,120 |
| 2025-05-02 | 2025-04-29 | 5.441 | 669,602 | -1,912 | 0.03% | 3,643,492 |
| 2025-04-30 | 2025-04-28 | 5.483 | 671,514 | -11,945 | 0.03% | 3,682,003 |
| 2025-04-29 | 2025-04-25 | 5.127 | 683,459 | +4,778 | 0.03% | 3,504,340 |
| 2025-04-28 | 2025-04-24 | 5.242 | 678,681 | +7,645 | 0.03% | 3,557,961 |
| 2025-04-25 | 2025-04-23 | 5.180 | 671,036 | -1,911 | 0.03% | 3,475,752 |
| 2025-04-24 | 2025-04-22 | 5.138 | 672,947 | +2,867 | 0.03% | 3,457,483 |
| 2025-04-23 | 2025-04-17 | 5.127 | 670,080 | +7,167 | 0.03% | 3,435,742 |
| 2025-04-17 | 2025-04-15 | 5.065 | 662,913 | -228,402 | 0.03% | 3,357,373 |
| 2025-04-16 | 2025-04-14 | 5.096 | 891,315 | +33,448 | 0.03% | 4,542,113 |
| 2025-04-14 | 2025-04-10 | 5.169 | 857,867 | +44,916 | 0.03% | 4,434,500 |
| 2025-04-11 | 2025-04-09 | 5.180 | 812,951 | +1,433 | 0.03% | 4,210,826 |
| 2025-04-10 | 2025-04-08 | 4.876 | 811,518 | +1,912 | 0.03% | 3,957,144 |
| 2025-04-09 | 2025-04-07 | 4.698 | 809,606 | +128,536 | 0.03% | 3,803,801 |
| 2025-04-08 | 2025-04-03 | 5.347 | 681,070 | +31,059 | 0.03% | 3,641,752 |
| 2025-04-07 | 2025-04-02 | 5.420 | 650,011 | +477 | 0.02% | 3,523,289 |
| 2025-04-03 | 2025-04-01 | 5.316 | 649,534 | +28,670 | 0.02% | 3,452,736 |
| 2025-04-02 | 2025-03-31 | 5.305 | 620,864 | +3,345 | 0.02% | 3,293,838 |
| 2025-04-01 | 2025-03-28 | 5.556 | 617,519 | -1,434 | 0.02% | 3,431,173 |
| 2025-03-31 | 2025-03-27 | 5.494 | 618,953 | -2,867 | 0.02% | 3,400,280 |
| 2025-03-28 | 2025-03-26 | 5.368 | 621,820 | +1,912 | 0.02% | 3,337,950 |
| 2025-03-27 | 2025-03-25 | 5.358 | 619,908 | -5,734 | 0.02% | 3,321,199 |
| 2025-03-26 | 2025-03-24 | 5.515 | 625,642 | +40,615 | 0.02% | 3,450,120 |
| 2025-03-25 | 2025-03-21 | 5.431 | 585,027 | +67,852 | 0.02% | 3,177,174 |
| 2025-03-24 | 2025-03-20 | 5.525 | 517,175 | -2,867 | 0.02% | 2,857,388 |
| 2025-03-21 | 2025-03-19 | 5.808 | 520,042 | +43,005 | 0.02% | 3,020,154 |
| 2025-03-20 | 2025-03-18 | 5.954 | 477,037 | +32,970 | 0.02% | 2,840,286 |
| 2025-03-19 | 2025-03-17 | 5.954 | 444,067 | +4,300 | 0.02% | 2,643,982 |
| 2025-03-18 | 2025-03-14 | 5.808 | 439,767 | -1,911 | 0.02% | 2,553,956 |
| 2025-03-17 | 2025-03-13 | 5.556 | 441,678 | +1,433 | 0.02% | 2,454,133 |
| 2025-03-14 | 2025-03-12 | 5.734 | 440,245 | -3,344 | 0.02% | 2,524,485 |
| 2025-03-13 | 2025-03-11 | 5.734 | 443,589 | +955 | 0.02% | 2,543,660 |
| 2025-03-12 | 2025-03-10 | 5.661 | 442,634 | -21,980 | 0.02% | 2,505,762 |
| 2025-03-11 | 2025-03-07 | 5.745 | 464,614 | +18,158 | 0.02% | 2,669,085 |
| 2025-03-10 | 2025-03-06 | 5.598 | 446,456 | -13,857 | 0.02% | 2,499,368 |
| 2025-03-07 | 2025-03-05 | 5.525 | 460,313 | -9,557 | 0.02% | 2,543,226 |
| 2025-03-06 | 2025-03-04 | 5.410 | 469,870 | +3,823 | 0.02% | 2,541,944 |
| 2025-03-04 | 2025-02-28 | 5.389 | 466,047 | +8,601 | 0.02% | 2,511,509 |
| 2025-03-03 | 2025-02-27 | 5.619 | 457,446 | -5,734 | 0.02% | 2,570,466 |
| 2025-02-28 | 2025-02-26 | 5.420 | 463,180 | +17,679 | 0.02% | 2,510,599 |
| 2025-02-27 | 2025-02-25 | 5.378 | 445,501 | +1,912 | 0.02% | 2,396,125 |
| 2025-02-26 | 2025-02-24 | 5.535 | 443,589 | +3,822 | 0.02% | 2,455,467 |
| 2025-02-25 | 2025-02-21 | 5.525 | 439,767 | -1,911 | 0.02% | 2,429,709 |
| 2025-02-24 | 2025-02-20 | 5.556 | 441,678 | -1,911 | 0.02% | 2,454,133 |
| 2025-02-21 | 2025-02-19 | 5.588 | 443,589 | +9,556 | 0.02% | 2,478,676 |
| 2025-02-20 | 2025-02-18 | 5.609 | 434,033 | -4,778 | 0.02% | 2,434,363 |
| 2025-02-19 | 2025-02-17 | 5.703 | 438,811 | -6,690 | 0.02% | 2,502,487 |
| 2025-02-18 | 2025-02-14 | 5.755 | 445,501 | -28,192 | 0.02% | 2,563,947 |
| 2025-02-17 | 2025-02-13 | 5.556 | 473,693 | +7,646 | 0.02% | 2,632,020 |
| 2025-02-14 | 2025-02-12 | 5.619 | 466,047 | -9,557 | 0.02% | 2,618,796 |
| 2025-02-13 | 2025-02-11 | 5.588 | 475,604 | -29,148 | 0.02% | 2,657,569 |
| 2025-02-12 | 2025-02-10 | 5.797 | 504,752 | +51,128 | 0.02% | 2,926,076 |
| 2025-02-11 | 2025-02-07 | 6.352 | 453,624 | +956 | 0.02% | 2,881,260 |
| 2025-02-10 | 2025-02-06 | 6.257 | 452,668 | +955 | 0.02% | 2,832,557 |
| 2025-02-07 | 2025-02-05 | 6.205 | 451,713 | +956 | 0.02% | 2,802,948 |
| 2025-02-06 | 2025-02-04 | 6.362 | 450,757 | -20,069 | 0.02% | 2,867,767 |
| 2025-02-05 | 2025-02-03 | 6.226 | 470,826 | -2,867 | 0.02% | 2,931,400 |
| 2025-02-04 | 2025-01-28 | 6.278 | 473,693 | -3,822 | 0.02% | 2,974,034 |
| 2025-02-03 | 2025-01-24 | 6.299 | 477,515 | -11,468 | 0.02% | 3,008,024 |
| 2025-01-27 | 2025-01-23 | 6.142 | 488,983 | -4,778 | 0.02% | 3,003,514 |
| 2025-01-24 | 2025-01-22 | 6.111 | 493,761 | +23,891 | 0.02% | 3,017,362 |
| 2025-01-23 | 2025-01-21 | 6.059 | 469,870 | +1,911 | 0.02% | 2,846,781 |
| 2025-01-22 | 2025-01-20 | 6.006 | 467,959 | +1,912 | 0.02% | 2,810,719 |
| 2025-01-21 | 2025-01-17 | 5.964 | 466,047 | +1,911 | 0.02% | 2,779,728 |
| 2025-01-20 | 2025-01-16 | 5.944 | 464,136 | +1,433 | 0.02% | 2,758,617 |
| 2025-01-15 | 2025-01-13 | 5.766 | 462,703 | -955 | 0.02% | 2,667,790 |
| 2025-01-14 | 2025-01-10 | 5.692 | 463,658 | +1,433 | 0.02% | 2,639,334 |
| 2025-01-13 | 2025-01-09 | 5.860 | 462,225 | +1,912 | 0.02% | 2,708,565 |
| 2025-01-09 | 2025-01-07 | 5.776 | 460,313 | +20,068 | 0.02% | 2,658,827 |
| 2025-01-08 | 2025-01-06 | 5.745 | 440,245 | -955 | 0.02% | 2,529,091 |
| 2025-01-07 | 2025-01-03 | 5.651 | 441,200 | +1,433 | 0.02% | 2,493,027 |
| 2025-01-02 | 2024-12-27 | 5.975 | 439,767 | +956 | 0.02% | 2,627,583 |
| 2024-12-30 | 2024-12-24 | 6.017 | 438,811 | +5,256 | 0.02% | 2,640,238 |
| 2024-12-23 | 2024-12-19 | 6.059 | 433,555 | +6,690 | 0.02% | 2,626,761 |
| 2024-12-20 | 2024-12-18 | 6.237 | 426,865 | -2,390 | 0.02% | 2,662,162 |
| 2024-12-19 | 2024-12-17 | 6.163 | 429,255 | +31,059 | 0.02% | 2,645,626 |
| 2024-12-17 | 2024-12-13 | 6.090 | 398,196 | -6,211 | 0.02% | 2,425,033 |
| 2024-12-16 | 2024-12-12 | 6.142 | 404,407 | -5,734 | 0.02% | 2,484,017 |
| 2024-12-13 | 2024-12-11 | 5.944 | 410,141 | +9,556 | 0.02% | 2,437,694 |
| 2024-12-12 | 2024-12-10 | 5.902 | 400,585 | -3,345 | 0.02% | 2,364,131 |
| 2024-12-11 | 2024-12-09 | 5.849 | 403,930 | +478 | 0.02% | 2,362,739 |
| 2024-12-06 | 2024-12-04 | 5.598 | 403,452 | -478 | 0.02% | 2,258,621 |
| 2024-12-05 | 2024-12-03 | 5.609 | 403,930 | +2,867 | 0.02% | 2,265,524 |
| 2024-12-02 | 2024-11-28 | 5.410 | 401,063 | +956 | 0.02% | 2,169,706 |
| 2024-11-28 | 2024-11-26 | 5.389 | 400,107 | -4,778 | 0.02% | 2,156,161 |
| 2024-11-27 | 2024-11-25 | 5.295 | 404,885 | -4,779 | 0.02% | 2,143,779 |
| 2024-11-26 | 2024-11-22 | 5.316 | 409,664 | +11,946 | 0.02% | 2,177,656 |
| 2024-11-25 | 2024-11-21 | 5.567 | 397,718 | +478 | 0.02% | 2,214,036 |
| 2024-11-20 | 2024-11-18 | 5.420 | 397,240 | +478 | 0.02% | 2,153,181 |
| 2024-11-18 | 2024-11-14 | 5.452 | 396,762 | +478 | 0.02% | 2,163,045 |
| 2024-11-15 | 2024-11-13 | 5.619 | 396,284 | -3,823 | 0.02% | 2,226,786 |
| 2024-11-14 | 2024-11-12 | 5.651 | 400,107 | -3,823 | 0.02% | 2,260,829 |
| 2024-11-13 | 2024-11-11 | 5.849 | 403,930 | +18,636 | 0.02% | 2,362,739 |
| 2024-11-12 | 2024-11-08 | 6.101 | 385,294 | +3,822 | 0.02% | 2,350,491 |
| 2024-11-07 | 2024-11-05 | 5.985 | 381,472 | +478 | 0.01% | 2,283,266 |
| 2024-11-04 | 2024-10-31 | 6.027 | 380,994 | +478 | 0.01% | 2,296,352 |
| 2024-11-01 | 2024-10-30 | 6.059 | 380,516 | -478 | 0.01% | 2,305,416 |
| 2024-10-31 | 2024-10-29 | 6.027 | 380,994 | -4,300 | 0.01% | 2,296,352 |
| 2024-10-30 | 2024-10-28 | 6.059 | 385,294 | +662 | 0.02% | 2,334,364 |
| 2024-10-29 | 2024-10-25 | 5.787 | 384,632 | +1,911 | 0.02% | 2,225,709 |
| 2024-10-24 | 2024-10-22 | 5.975 | 382,721 | -21,024 | 0.02% | 2,286,737 |
| 2024-10-23 | 2024-10-21 | 5.881 | 403,745 | +21,024 | 0.02% | 2,374,331 |
| 2024-10-21 | 2024-10-17 | 5.849 | 382,721 | +7,646 | 0.02% | 2,238,679 |
| 2024-10-18 | 2024-10-16 | 5.996 | 375,075 | +8,600 | 0.01% | 2,248,902 |
| 2024-10-17 | 2024-10-15 | 6.027 | 366,475 | -477 | 0.01% | 2,208,842 |
| 2024-10-16 | 2024-10-14 | 6.404 | 366,952 | +1,433 | 0.01% | 2,349,949 |
| 2024-10-15 | 2024-10-10 | 6.498 | 365,519 | -4,362 | 0.01% | 2,375,195 |
| 2024-10-14 | 2024-10-09 | 6.142 | 369,881 | -8,601 | 0.01% | 2,271,945 |
| 2024-10-10 | 2024-10-08 | 6.592 | 378,482 | -6,212 | 0.01% | 2,495,075 |
| 2024-10-09 | 2024-10-07 | 7.304 | 384,694 | +2,389 | 0.02% | 2,809,756 |
| 2024-10-08 | 2024-10-04 | 6.739 | 382,305 | +1,433 | 0.02% | 2,576,283 |
| 2024-10-07 | 2024-10-03 | 6.383 | 380,872 | -13,379 | 0.02% | 2,431,121 |
| 2024-10-04 | 2024-10-02 | 6.613 | 394,251 | -478 | 0.02% | 2,607,280 |
| 2024-10-03 | 2024-09-30 | 6.320 | 394,729 | -14,334 | 0.02% | 2,494,788 |
| 2024-10-02 | 2024-09-27 | 6.069 | 409,063 | -57,818 | 0.02% | 2,482,653 |
| 2024-09-30 | 2024-09-26 | 5.640 | 466,881 | -92,221 | 0.02% | 2,633,254 |
| 2024-09-27 | 2024-09-25 | 5.033 | 559,102 | +1,434 | 0.02% | 2,814,063 |
| 2024-09-26 | 2024-09-24 | 4.991 | 557,668 | -1,434 | 0.02% | 2,783,504 |
| 2024-09-25 | 2024-09-23 | 4.709 | 559,102 | +956 | 0.02% | 2,632,700 |
| 2024-09-24 | 2024-09-20 | 4.949 | 558,146 | -2,867 | 0.02% | 2,762,528 |
| 2024-09-23 | 2024-09-19 | 4.803 | 561,013 | -4,300 | 0.02% | 2,694,532 |
| 2024-09-20 | 2024-09-17 | 4.625 | 565,313 | -3,345 | 0.02% | 2,614,622 |
| 2024-09-19 | 2024-09-16 | 4.541 | 568,658 | -6,212 | 0.02% | 2,582,490 |
| 2024-09-17 | 2024-09-13 | 4.573 | 574,870 | +5,734 | 0.02% | 2,628,747 |
| 2024-09-16 | 2024-09-12 | 4.656 | 569,136 | +4,778 | 0.02% | 2,650,170 |
| 2024-09-13 | 2024-09-11 | 4.615 | 564,358 | -129,969 | 0.02% | 2,604,300 |
| 2024-09-12 | 2024-09-10 | 4.583 | 694,327 | +3,345 | 0.03% | 3,182,262 |
| 2024-09-11 | 2024-09-09 | 4.594 | 690,982 | +477 | 0.03% | 3,174,161 |
| 2024-09-10 | 2024-09-05 | 4.656 | 690,505 | -10,512 | 0.03% | 3,215,323 |
| 2024-09-09 | 2024-09-04 | 4.740 | 701,017 | -3,822 | 0.03% | 3,322,955 |
| 2024-09-05 | 2024-09-03 | 4.740 | 704,839 | -23,414 | 0.03% | 3,341,072 |
| 2024-09-04 | 2024-09-02 | 6.052 | 728,253 | +478 | 0.03% | 4,407,552 |
| 2024-09-03 | 2024-08-30 | 6.159 | 727,775 | +75,515 | 0.03% | 4,482,389 |
| 2024-09-02 | 2024-08-29 | 6.076 | 652,260 | +22,752 | 0.03% | 3,963,106 |
| 2024-08-30 | 2024-08-28 | 6.112 | 629,508 | -843 | 0.03% | 3,847,278 |
| 2024-08-29 | 2024-08-27 | 6.100 | 630,351 | +422 | 0.03% | 3,844,949 |
| 2024-08-26 | 2024-08-22 | 5.993 | 629,929 | +2,106 | 0.03% | 3,775,096 |
| 2024-08-23 | 2024-08-21 | 5.934 | 627,823 | -39,183 | 0.03% | 3,725,223 |
| 2024-08-22 | 2024-08-20 | 6.028 | 667,006 | +67,834 | 0.03% | 4,021,041 |
| 2024-08-19 | 2024-08-15 | 5.483 | 599,172 | +40,027 | 0.03% | 3,285,024 |
| 2024-08-15 | 2024-08-13 | 5.566 | 559,145 | -1,686 | 0.03% | 3,112,020 |
| 2024-08-13 | 2024-08-09 | 5.732 | 560,831 | -5,477 | 0.03% | 3,214,580 |
| 2024-08-12 | 2024-08-08 | 5.661 | 566,308 | +421 | 0.03% | 3,205,650 |
| 2024-08-08 | 2024-08-06 | 5.578 | 565,887 | -1,264 | 0.03% | 3,156,259 |
| 2024-08-07 | 2024-08-05 | 5.471 | 567,151 | +2,528 | 0.03% | 3,102,735 |
| 2024-08-06 | 2024-08-02 | 5.589 | 564,623 | -1,685 | 0.03% | 3,155,909 |
| 2024-08-05 | 2024-08-01 | 5.447 | 566,308 | +1,685 | 0.03% | 3,084,682 |
| 2024-07-26 | 2024-07-24 | 5.483 | 564,623 | -842 | 0.03% | 3,095,605 |
| 2024-07-22 | 2024-07-18 | 5.850 | 565,465 | -1,264 | 0.03% | 3,308,245 |
| 2024-07-18 | 2024-07-16 | 5.637 | 566,729 | +10,533 | 0.03% | 3,194,582 |
| 2024-07-17 | 2024-07-15 | 5.850 | 556,196 | +3,792 | 0.02% | 3,254,017 |
| 2024-07-16 | 2024-07-12 | 6.183 | 552,404 | +7,584 | 0.02% | 3,415,384 |
| 2024-07-15 | 2024-07-11 | 5.934 | 544,820 | +843 | 0.02% | 3,232,720 |
| 2024-07-11 | 2024-07-09 | 5.542 | 543,977 | -843 | 0.02% | 3,014,689 |
| 2024-07-08 | 2024-07-04 | 5.566 | 544,820 | -1,685 | 0.02% | 3,032,291 |
| 2024-07-05 | 2024-07-03 | 5.566 | 546,505 | -5,056 | 0.02% | 3,041,669 |
| 2024-07-04 | 2024-07-02 | 5.328 | 551,561 | +31,178 | 0.02% | 2,938,901 |
| 2024-06-28 | 2024-06-26 | 5.803 | 520,383 | -3,577 | 0.02% | 3,019,792 |
| 2024-06-27 | 2024-06-25 | 5.791 | 523,960 | +6,741 | 0.02% | 3,034,331 |
| 2024-06-26 | 2024-06-24 | 5.661 | 517,219 | +5,056 | 0.02% | 2,927,776 |
| 2024-06-25 | 2024-06-21 | 5.756 | 512,163 | +5,478 | 0.02% | 2,947,779 |
| 2024-06-24 | 2024-06-20 | 5.767 | 506,685 | +421 | 0.02% | 2,922,263 |
| 2024-06-20 | 2024-06-18 | 5.827 | 506,264 | +4,635 | 0.02% | 2,949,875 |
| 2024-06-19 | 2024-06-17 | 5.862 | 501,629 | -12,640 | 0.02% | 2,940,726 |
| 2024-06-18 | 2024-06-14 | 5.850 | 514,269 | +7,584 | 0.02% | 3,008,724 |
| 2024-06-17 | 2024-06-13 | 5.981 | 506,685 | +10,533 | 0.02% | 3,030,495 |
| 2024-06-14 | 2024-06-12 | 5.910 | 496,152 | +53,088 | 0.02% | 2,932,170 |
| 2024-06-13 | 2024-06-11 | 6.088 | 443,064 | +421 | 0.02% | 2,697,298 |
| 2024-06-11 | 2024-06-06 | 6.313 | 442,643 | +7,163 | 0.02% | 2,794,540 |
| 2024-06-07 | 2024-06-05 | 6.396 | 435,480 | +56,037 | 0.02% | 2,785,493 |
| 2024-06-06 | 2024-06-04 | 6.456 | 379,443 | -2,528 | 0.02% | 2,449,574 |
| 2024-06-05 | 2024-06-03 | 6.432 | 381,971 | -15,168 | 0.02% | 2,456,828 |
| 2024-06-04 | 2024-05-31 | 6.432 | 397,139 | -6,320 | 0.02% | 2,554,388 |
| 2024-06-03 | 2024-05-30 | 6.468 | 403,459 | +1,686 | 0.02% | 2,609,402 |
| 2024-05-31 | 2024-05-29 | 6.729 | 401,773 | +8,426 | 0.02% | 2,703,391 |
| 2024-05-30 | 2024-05-28 | 6.907 | 393,347 | -3,792 | 0.02% | 2,716,714 |
| 2024-05-29 | 2024-05-27 | 6.847 | 397,139 | +843 | 0.02% | 2,719,339 |
| 2024-05-27 | 2024-05-23 | 6.646 | 396,296 | +843 | 0.02% | 2,633,618 |
| 2024-05-23 | 2024-05-21 | 6.835 | 395,453 | -10,955 | 0.02% | 2,703,102 |
| 2024-05-22 | 2024-05-20 | 7.120 | 406,408 | -3,792 | 0.02% | 2,893,734 |
| 2024-05-21 | 2024-05-17 | 7.025 | 410,200 | -4,213 | 0.02% | 2,881,790 |
| 2024-05-20 | 2024-05-16 | 6.954 | 414,413 | +1,264 | 0.02% | 2,881,881 |
| 2024-05-17 | 2024-05-14 | 7.085 | 413,149 | -7,163 | 0.02% | 2,927,023 |
| 2024-05-16 | 2024-05-13 | 6.646 | 420,312 | +7,163 | 0.02% | 2,793,218 |
| 2024-05-14 | 2024-05-10 | 6.444 | 413,149 | -28,651 | 0.02% | 2,662,267 |
| 2024-05-13 | 2024-05-09 | 6.408 | 441,800 | +21,488 | 0.02% | 2,831,161 |
| 2024-05-10 | 2024-05-08 | 5.957 | 420,312 | +14,325 | 0.02% | 2,503,921 |
| 2024-05-09 | 2024-05-07 | 6.112 | 405,987 | -5,056 | 0.02% | 2,481,215 |
| 2024-05-08 | 2024-05-06 | 6.196 | 411,043 | +8,006 | 0.02% | 2,546,877 |
| 2024-05-07 | 2024-05-03 | 6.353 | 403,037 | -9,904 | 0.02% | 2,560,432 |
| 2024-05-06 | 2024-05-02 | 6.172 | 412,941 | -15,346 | 0.02% | 2,548,682 |
| 2024-05-03 | 2024-04-30 | 6.015 | 428,287 | -9,955 | 0.02% | 2,576,280 |
| 2024-05-02 | 2024-04-29 | 6.039 | 438,242 | -11,199 | 0.02% | 2,646,728 |
| 2024-04-30 | 2024-04-26 | 6.100 | 449,441 | -16,176 | 0.02% | 2,741,453 |
| 2024-04-29 | 2024-04-25 | 5.871 | 465,617 | -4,148 | 0.02% | 2,733,477 |
| 2024-04-26 | 2024-04-24 | 5.774 | 469,765 | -6,636 | 0.02% | 2,712,525 |
| 2024-04-25 | 2024-04-23 | 5.497 | 476,401 | -4,148 | 0.02% | 2,618,757 |
| 2024-04-24 | 2024-04-22 | 5.328 | 480,549 | +2,074 | 0.02% | 2,560,458 |
| 2024-04-23 | 2024-04-19 | 5.485 | 478,475 | +12,028 | 0.02% | 2,624,389 |
| 2024-04-22 | 2024-04-18 | 5.376 | 466,447 | +10,370 | 0.02% | 2,507,811 |
| 2024-04-19 | 2024-04-17 | 5.268 | 456,077 | -2,074 | 0.02% | 2,402,577 |
| 2024-04-18 | 2024-04-16 | 5.244 | 458,151 | -22,398 | 0.02% | 2,402,456 |
| 2024-04-17 | 2024-04-15 | 5.413 | 480,549 | +31,938 | 0.02% | 2,601,008 |
| 2024-04-16 | 2024-04-12 | 5.726 | 448,611 | -7,051 | 0.02% | 2,568,746 |
| 2024-04-15 | 2024-04-11 | 5.786 | 455,662 | -415 | 0.02% | 2,636,584 |
| 2024-04-12 | 2024-04-10 | 5.750 | 456,077 | -18,665 | 0.02% | 2,622,492 |
| 2024-04-11 | 2024-04-09 | 5.581 | 474,742 | +4,562 | 0.02% | 2,649,697 |
| 2024-04-10 | 2024-04-08 | 5.581 | 470,180 | +10,785 | 0.02% | 2,624,235 |
| 2024-04-09 | 2024-04-05 | 5.786 | 459,395 | -2,074 | 0.02% | 2,658,185 |
| 2024-04-08 | 2024-04-03 | 5.786 | 461,469 | +4,562 | 0.02% | 2,670,185 |
| 2024-04-05 | 2024-04-02 | 5.907 | 456,907 | -14,932 | 0.02% | 2,698,867 |
| 2024-04-03 | 2024-03-28 | 5.847 | 471,839 | +24,472 | 0.02% | 2,758,628 |
| 2024-04-02 | 2024-03-27 | 5.690 | 447,367 | -9,955 | 0.02% | 2,545,444 |
| 2024-03-28 | 2024-03-26 | 5.678 | 457,322 | +2,904 | 0.02% | 2,596,574 |
| 2024-03-27 | 2024-03-25 | 5.690 | 454,418 | +5,807 | 0.02% | 2,585,563 |
| 2024-03-26 | 2024-03-22 | 5.871 | 448,611 | +6,221 | 0.02% | 2,633,641 |
| 2024-03-25 | 2024-03-21 | 5.895 | 442,390 | +12,444 | 0.02% | 2,607,785 |
| 2024-03-22 | 2024-03-20 | 6.076 | 429,946 | -19,080 | 0.02% | 2,612,174 |
| 2024-03-21 | 2024-03-19 | 5.967 | 449,026 | -8,710 | 0.02% | 2,679,380 |
| 2024-03-20 | 2024-03-18 | 5.473 | 457,736 | +25,301 | 0.02% | 2,505,120 |
| 2024-03-19 | 2024-03-15 | 5.702 | 432,435 | -830 | 0.02% | 2,465,696 |
| 2024-03-18 | 2024-03-14 | 5.557 | 433,265 | +1,659 | 0.02% | 2,407,754 |
| 2024-03-15 | 2024-03-13 | 5.581 | 431,606 | +36,086 | 0.02% | 2,408,941 |
| 2024-03-14 | 2024-03-12 | 5.509 | 395,520 | -21,154 | 0.02% | 2,178,925 |
| 2024-03-13 | 2024-03-11 | 5.135 | 416,674 | +4,978 | 0.02% | 2,139,753 |
| 2024-03-12 | 2024-03-08 | 5.039 | 411,696 | -3,319 | 0.02% | 2,074,486 |
| 2024-03-11 | 2024-03-07 | 4.906 | 415,015 | +2,489 | 0.02% | 2,036,178 |
| 2024-03-08 | 2024-03-06 | 5.015 | 412,526 | -2,074 | 0.02% | 2,068,723 |
| 2024-03-07 | 2024-03-05 | 4.918 | 414,600 | -7,880 | 0.02% | 2,039,140 |
| 2024-03-06 | 2024-03-04 | 5.111 | 422,480 | +5,806 | 0.02% | 2,159,383 |
| 2024-03-05 | 2024-03-01 | 5.304 | 416,674 | -6,221 | 0.02% | 2,210,073 |
| 2024-03-04 | 2024-02-29 | 5.220 | 422,895 | -16,591 | 0.02% | 2,207,385 |
| 2024-03-01 | 2024-02-28 | 5.184 | 439,486 | +1,659 | 0.02% | 2,278,091 |
| 2024-02-29 | 2024-02-27 | 5.292 | 437,827 | +5,392 | 0.02% | 2,316,993 |
| 2024-02-28 | 2024-02-26 | 5.111 | 432,435 | +829 | 0.02% | 2,210,265 |
| 2024-02-27 | 2024-02-23 | 5.184 | 431,606 | +11,614 | 0.02% | 2,237,245 |
| 2024-02-26 | 2024-02-22 | 5.256 | 419,992 | +3,733 | 0.02% | 2,207,421 |
| 2024-02-23 | 2024-02-21 | 5.087 | 416,259 | -9,540 | 0.02% | 2,117,550 |
| 2024-02-21 | 2024-02-19 | 5.003 | 425,799 | -2,903 | 0.02% | 2,130,151 |
| 2024-02-20 | 2024-02-16 | 5.196 | 428,702 | -13,688 | 0.02% | 2,227,360 |
| 2024-02-19 | 2024-02-15 | 4.870 | 442,390 | +22,398 | 0.02% | 2,154,489 |
| 2024-02-16 | 2024-02-14 | 4.786 | 419,992 | -8,295 | 0.02% | 2,009,968 |
| 2024-02-15 | 2024-02-09 | 4.677 | 428,287 | +11,613 | 0.02% | 2,003,200 |
| 2024-02-14 | 2024-02-07 | 4.822 | 416,674 | -26,130 | 0.02% | 2,009,158 |
| 2024-02-08 | 2024-02-06 | 4.834 | 442,804 | -3,319 | 0.02% | 2,140,492 |
| 2024-02-07 | 2024-02-05 | 4.521 | 446,123 | +14,103 | 0.02% | 2,016,710 |
| 2024-02-06 | 2024-02-02 | 4.677 | 432,020 | +8,710 | 0.02% | 2,020,660 |
| 2024-02-05 | 2024-02-01 | 4.593 | 423,310 | +2,489 | 0.02% | 1,944,201 |
| 2024-02-01 | 2024-01-30 | 4.641 | 420,821 | +1,659 | 0.02% | 1,953,061 |
| 2024-01-31 | 2024-01-29 | 4.894 | 419,162 | -2,489 | 0.02% | 2,051,472 |
| 2024-01-29 | 2024-01-25 | 5.003 | 421,651 | +2,903 | 0.02% | 2,109,400 |
| 2024-01-26 | 2024-01-24 | 4.930 | 418,748 | +4,978 | 0.02% | 2,064,589 |
| 2024-01-25 | 2024-01-23 | 4.701 | 413,770 | +3,318 | 0.02% | 1,945,276 |
| 2024-01-24 | 2024-01-22 | 4.557 | 410,452 | -8,296 | 0.02% | 1,870,302 |
| 2024-01-23 | 2024-01-19 | 4.834 | 418,748 | -6,221 | 0.02% | 2,024,206 |
| 2024-01-22 | 2024-01-18 | 4.942 | 424,969 | -10,784 | 0.02% | 2,100,384 |
| 2024-01-18 | 2024-01-16 | 5.063 | 435,753 | -20,324 | 0.02% | 2,206,212 |
| 2024-01-17 | 2024-01-15 | 5.135 | 456,077 | +11,199 | 0.02% | 2,342,100 |
| 2024-01-16 | 2024-01-12 | 5.244 | 444,878 | +5,807 | 0.02% | 2,332,855 |
| 2024-01-15 | 2024-01-11 | 5.244 | 439,071 | -13,273 | 0.02% | 2,302,405 |
| 2024-01-12 | 2024-01-10 | 4.991 | 452,344 | -50,188 | 0.02% | 2,257,495 |
| 2024-01-11 | 2024-01-09 | 4.593 | 502,532 | +13,688 | 0.02% | 2,308,056 |
| 2024-01-10 | 2024-01-08 | 4.436 | 488,844 | +3,733 | 0.02% | 2,168,581 |
| 2024-01-09 | 2024-01-05 | 4.557 | 485,111 | +3,318 | 0.02% | 2,210,500 |
| 2024-01-08 | 2024-01-04 | 4.653 | 481,793 | +3,733 | 0.02% | 2,241,844 |
| 2024-01-05 | 2024-01-03 | 4.762 | 478,060 | -11,199 | 0.02% | 2,276,340 |
| 2024-01-04 | 2024-01-02 | 4.954 | 489,259 | +28,204 | 0.02% | 2,424,032 |
| 2024-01-03 | 2023-12-29 | 5.316 | 461,055 | -2,073 | 0.02% | 2,451,032 |
| 2024-01-02 | 2023-12-28 | 5.413 | 463,128 | -19,080 | 0.02% | 2,506,715 |
| 2023-12-29 | 2023-12-27 | 5.135 | 482,208 | -7,466 | 0.02% | 2,476,291 |
| 2023-12-28 | 2023-12-22 | 5.328 | 489,674 | +2,489 | 0.02% | 2,609,077 |
| 2023-12-21 | 2023-12-19 | 5.232 | 487,185 | -1,659 | 0.02% | 2,548,832 |
| 2023-12-19 | 2023-12-15 | 5.340 | 488,844 | -12,444 | 0.02% | 2,610,548 |
| 2023-12-18 | 2023-12-14 | 5.208 | 501,288 | -38,159 | 0.02% | 2,610,530 |
| 2023-12-15 | 2023-12-13 | 5.268 | 539,447 | -10,784 | 0.02% | 2,841,763 |
| 2023-12-14 | 2023-12-12 | 5.401 | 550,231 | +18,250 | 0.03% | 2,971,534 |
| 2023-12-13 | 2023-12-11 | 5.364 | 531,981 | -20,739 | 0.02% | 2,853,736 |
| 2023-12-12 | 2023-12-08 | 5.485 | 552,720 | +19,080 | 0.03% | 3,031,616 |
| 2023-12-11 | 2023-12-07 | 5.473 | 533,640 | -3,318 | 0.02% | 2,920,531 |
| 2023-12-08 | 2023-12-06 | 5.461 | 536,958 | +3,318 | 0.02% | 2,932,217 |
| 2023-12-07 | 2023-12-05 | 5.184 | 533,640 | +1,659 | 0.02% | 2,766,142 |
| 2023-12-06 | 2023-12-04 | 5.196 | 531,981 | -12,858 | 0.02% | 2,763,955 |
| 2023-12-05 | 2023-12-01 | 5.388 | 544,839 | +17,420 | 0.02% | 2,935,847 |
| 2023-12-04 | 2023-11-30 | 5.437 | 527,419 | -4,147 | 0.02% | 2,867,411 |
| 2023-12-01 | 2023-11-29 | 5.497 | 531,566 | +3,318 | 0.02% | 2,921,996 |
| 2023-11-30 | 2023-11-28 | 5.593 | 528,248 | +4,977 | 0.02% | 2,954,701 |
| 2023-11-29 | 2023-11-27 | 5.714 | 523,271 | -43,136 | 0.02% | 2,989,941 |
| 2023-11-28 | 2023-11-24 | 5.895 | 566,407 | +39,403 | 0.03% | 3,338,836 |
| 2023-11-27 | 2023-11-23 | 6.015 | 527,004 | -8,710 | 0.02% | 3,170,094 |
| 2023-11-24 | 2023-11-22 | 5.931 | 535,714 | +49,773 | 0.02% | 3,177,282 |
| 2023-11-23 | 2023-11-21 | 6.196 | 485,941 | +12,443 | 0.02% | 3,010,955 |
| 2023-11-22 | 2023-11-20 | 6.293 | 473,498 | +3,318 | 0.02% | 2,979,520 |
| 2023-11-21 | 2023-11-17 | 6.220 | 470,180 | +6,222 | 0.02% | 2,924,634 |
| 2023-11-20 | 2023-11-16 | 6.449 | 463,958 | +7,466 | 0.02% | 2,992,196 |
| 2023-11-17 | 2023-11-15 | 6.606 | 456,492 | +3,733 | 0.02% | 3,015,584 |
| 2023-11-16 | 2023-11-14 | 6.473 | 452,759 | +25,716 | 0.02% | 2,930,887 |
| 2023-11-15 | 2023-11-13 | 7.751 | 427,043 | +12,028 | 0.02% | 3,310,093 |
| 2023-11-14 | 2023-11-10 | 8.270 | 415,015 | -2,488 | 0.02% | 3,431,986 |
| 2023-11-13 | 2023-11-09 | 8.450 | 417,503 | +6,636 | 0.02% | 3,528,054 |
| 2023-11-10 | 2023-11-08 | 8.631 | 410,867 | +14,103 | 0.02% | 3,546,271 |
| 2023-11-09 | 2023-11-07 | 8.619 | 396,764 | +829 | 0.02% | 3,419,762 |
| 2023-11-08 | 2023-11-06 | 8.788 | 395,935 | +4,977 | 0.02% | 3,479,438 |
| 2023-11-07 | 2023-11-03 | 8.740 | 390,958 | -1,244 | 0.02% | 3,416,849 |
| 2023-11-06 | 2023-11-02 | 8.643 | 392,202 | -1,244 | 0.02% | 3,389,898 |
| 2023-11-03 | 2023-11-01 | 8.450 | 393,446 | -12,443 | 0.02% | 3,324,764 |
| 2023-11-02 | 2023-10-31 | 8.559 | 405,889 | -415 | 0.02% | 3,473,948 |
| 2023-11-01 | 2023-10-30 | 8.559 | 406,304 | -3,318 | 0.02% | 3,477,500 |
| 2023-10-30 | 2023-10-26 | 8.197 | 409,622 | +6,427 | 0.02% | 3,357,761 |
| 2023-10-27 | 2023-10-25 | 8.535 | 403,195 | -26,960 | 0.02% | 3,441,169 |
| 2023-10-26 | 2023-10-24 | 8.185 | 430,155 | +27,375 | 0.02% | 3,520,889 |
| 2023-10-24 | 2023-10-19 | 8.704 | 402,780 | +1,244 | 0.02% | 3,505,603 |
| 2023-10-20 | 2023-10-18 | 8.884 | 401,536 | +2,489 | 0.02% | 3,567,382 |
| 2023-10-19 | 2023-10-17 | 8.884 | 399,047 | -2,074 | 0.02% | 3,545,269 |
| 2023-10-18 | 2023-10-16 | 8.535 | 401,121 | +1,659 | 0.02% | 3,423,468 |
| 2023-10-17 | 2023-10-13 | 8.716 | 399,462 | -9,955 | 0.02% | 3,481,540 |
| 2023-10-16 | 2023-10-12 | 8.872 | 409,417 | +7,466 | 0.02% | 3,632,464 |
| 2023-10-13 | 2023-10-11 | 8.643 | 401,951 | +830 | 0.02% | 3,474,161 |
| 2023-10-12 | 2023-10-10 | 8.354 | 401,121 | -24,472 | 0.02% | 3,350,937 |
| 2023-10-11 | 2023-10-09 | 8.318 | 425,593 | +830 | 0.02% | 3,539,983 |
| 2023-10-10 | 2023-10-06 | 8.426 | 424,763 | +7,466 | 0.02% | 3,579,163 |
| 2023-10-09 | 2023-10-05 | 8.390 | 417,297 | +1,659 | 0.02% | 3,501,161 |
| 2023-10-06 | 2023-10-04 | 8.487 | 415,638 | +24,886 | 0.02% | 3,527,326 |
| 2023-10-05 | 2023-10-03 | 8.776 | 390,752 | -4,562 | 0.02% | 3,429,180 |
| 2023-10-04 | 2023-09-29 | 8.752 | 395,314 | -2,904 | 0.02% | 3,459,684 |
| 2023-10-03 | 2023-09-28 | 8.511 | 398,218 | -6,636 | 0.02% | 3,389,091 |
| 2023-09-29 | 2023-09-27 | 8.474 | 404,854 | -15,762 | 0.02% | 3,430,926 |
| 2023-09-28 | 2023-09-26 | 8.474 | 420,616 | +14,103 | 0.02% | 3,564,501 |
| 2023-09-26 | 2023-09-22 | 8.824 | 406,513 | -19,910 | 0.02% | 3,587,097 |
| 2023-09-25 | 2023-09-21 | 8.607 | 426,423 | +16,591 | 0.02% | 3,670,257 |
| 2023-09-22 | 2023-09-20 | 8.908 | 409,832 | +1,660 | 0.02% | 3,650,967 |
| 2023-09-21 | 2023-09-19 | 9.029 | 408,172 | +4,562 | 0.02% | 3,685,383 |
| 2023-09-20 | 2023-09-18 | 9.342 | 403,610 | -5,392 | 0.02% | 3,770,694 |
| 2023-09-19 | 2023-09-15 | 9.475 | 409,002 | -830 | 0.02% | 3,875,303 |
| 2023-09-18 | 2023-09-14 | 9.379 | 409,832 | +4,148 | 0.02% | 3,843,643 |
| 2023-09-15 | 2023-09-13 | 9.451 | 405,684 | +8,296 | 0.02% | 3,834,084 |
| 2023-09-13 | 2023-09-11 | 9.427 | 397,388 | -9,125 | 0.02% | 3,746,098 |
| 2023-09-12 | 2023-09-07 | 9.403 | 406,513 | +1,659 | 0.02% | 3,822,317 |
| 2023-09-11 | 2023-09-06 | 9.499 | 404,854 | +14,517 | 0.02% | 3,845,761 |
| 2023-09-07 | 2023-09-05 | 9.668 | 390,337 | -2,904 | 0.02% | 3,773,738 |
| 2023-09-06 | 2023-09-04 | 10.065 | 393,241 | -7,465 | 0.02% | 3,957,927 |
| 2023-09-05 | 2023-08-31 | 9.525 | 400,706 | +9,949 | 0.02% | 3,816,917 |
| 2023-09-04 | 2023-08-30 | 9.771 | 390,757 | -9,381 | 0.02% | 3,817,956 |
| 2023-08-31 | 2023-08-29 | 9.673 | 400,138 | -2,855 | 0.02% | 3,870,371 |
| 2023-08-30 | 2023-08-28 | 9.342 | 402,993 | +4,079 | 0.02% | 3,764,595 |
| 2023-08-29 | 2023-08-25 | 9.599 | 398,914 | -12,236 | 0.02% | 3,829,190 |
| 2023-08-28 | 2023-08-24 | 9.599 | 411,150 | -11,827 | 0.02% | 3,946,643 |
| 2023-08-25 | 2023-08-23 | 9.501 | 422,977 | +5,302 | 0.02% | 4,018,688 |
| 2023-08-23 | 2023-08-21 | 9.660 | 417,675 | +55,468 | 0.02% | 4,034,879 |
| 2023-08-22 | 2023-08-18 | 9.636 | 362,207 | +1,631 | 0.02% | 3,490,159 |
| 2023-08-21 | 2023-08-17 | 9.930 | 360,576 | -1,223 | 0.02% | 3,580,533 |
| 2023-08-18 | 2023-08-16 | 9.685 | 361,799 | -3,671 | 0.02% | 3,503,969 |
| 2023-08-17 | 2023-08-15 | 9.844 | 365,470 | -1,224 | 0.02% | 3,597,768 |
| 2023-08-16 | 2023-08-14 | 9.783 | 366,694 | -6,525 | 0.02% | 3,587,340 |
| 2023-08-15 | 2023-08-11 | 10.065 | 373,219 | -408 | 0.02% | 3,756,408 |
| 2023-08-14 | 2023-08-10 | 10.261 | 373,627 | +2,855 | 0.02% | 3,833,801 |
| 2023-08-11 | 2023-08-09 | 10.249 | 370,772 | +8,157 | 0.02% | 3,799,960 |
| 2023-08-10 | 2023-08-08 | 10.224 | 362,615 | -2,039 | 0.02% | 3,707,470 |
| 2023-08-09 | 2023-08-07 | 10.518 | 364,654 | +14,682 | 0.02% | 3,835,607 |
| 2023-08-08 | 2023-08-04 | 10.690 | 349,972 | -11,827 | 0.02% | 3,741,240 |
| 2023-08-07 | 2023-08-03 | 10.335 | 361,799 | +2,855 | 0.02% | 3,739,046 |
| 2023-08-04 | 2023-08-02 | 10.286 | 358,944 | +1,631 | 0.02% | 3,691,939 |
| 2023-08-03 | 2023-08-01 | 10.494 | 357,313 | +16,722 | 0.02% | 3,749,630 |
| 2023-08-02 | 2023-07-31 | 10.592 | 340,591 | -6,934 | 0.02% | 3,607,553 |
| 2023-08-01 | 2023-07-28 | 10.261 | 347,525 | -9,788 | 0.02% | 3,565,967 |
| 2023-07-31 | 2023-07-27 | 9.734 | 357,313 | -6,118 | 0.02% | 3,478,045 |
| 2023-07-28 | 2023-07-26 | 9.464 | 363,431 | +11,420 | 0.02% | 3,439,578 |
| 2023-07-27 | 2023-07-25 | 9.697 | 352,011 | -28,142 | 0.02% | 3,413,489 |
| 2023-07-26 | 2023-07-24 | 9.170 | 380,153 | +1,224 | 0.02% | 3,485,988 |
| 2023-07-25 | 2023-07-21 | 9.427 | 378,929 | -1,224 | 0.02% | 3,572,317 |
| 2023-07-24 | 2023-07-20 | 9.317 | 380,153 | -10,196 | 0.02% | 3,541,913 |
| 2023-07-21 | 2023-07-19 | 9.697 | 390,349 | +20,135 | 0.02% | 3,785,257 |
| 2023-07-20 | 2023-07-18 | 9.611 | 370,214 | -7,342 | 0.02% | 3,558,236 |
| 2023-07-19 | 2023-07-14 | 9.648 | 377,556 | +15,907 | 0.02% | 3,642,688 |
| 2023-07-18 | 2023-07-13 | 9.660 | 361,649 | -12,644 | 0.02% | 3,493,649 |
| 2023-07-14 | 2023-07-12 | 9.415 | 374,293 | +8,565 | 0.02% | 3,524,023 |
| 2023-07-13 | 2023-07-11 | 9.476 | 365,728 | -4,486 | 0.02% | 3,465,800 |
| 2023-07-12 | 2023-07-10 | 9.293 | 370,214 | -2,855 | 0.02% | 3,440,233 |
| 2023-07-11 | 2023-07-07 | 8.925 | 373,069 | +8,565 | 0.02% | 3,329,556 |
| 2023-07-07 | 2023-07-05 | 9.660 | 364,504 | +13,867 | 0.02% | 3,521,230 |
| 2023-07-06 | 2023-07-04 | 10.016 | 350,637 | +7,341 | 0.02% | 3,511,928 |
| 2023-07-05 | 2023-07-03 | 9.930 | 343,296 | +408 | 0.02% | 3,408,942 |
| 2023-07-04 | 2023-06-30 | 9.783 | 342,888 | +816 | 0.02% | 3,354,448 |
| 2023-07-03 | 2023-06-29 | 9.758 | 342,072 | -816 | 0.02% | 3,338,078 |
| 2023-06-30 | 2023-06-28 | 10.016 | 342,888 | -6,118 | 0.02% | 3,434,315 |
| 2023-06-29 | 2023-06-27 | 10.175 | 349,006 | +4,894 | 0.02% | 3,551,214 |
| 2023-06-27 | 2023-06-23 | 9.611 | 344,112 | +12,236 | 0.02% | 3,307,362 |
| 2023-06-26 | 2023-06-21 | 9.844 | 331,876 | -2,039 | 0.02% | 3,267,061 |
| 2023-06-23 | 2023-06-20 | 10.077 | 333,915 | +8,157 | 0.02% | 3,364,911 |
| 2023-06-21 | 2023-06-19 | 10.543 | 325,758 | +5,710 | 0.02% | 3,434,467 |
| 2023-06-20 | 2023-06-16 | 11.009 | 320,048 | +2,039 | 0.01% | 3,523,362 |
| 2023-06-19 | 2023-06-15 | 10.911 | 318,009 | -22,840 | 0.01% | 3,469,727 |
| 2023-06-16 | 2023-06-14 | 10.298 | 340,849 | -1,631 | 0.02% | 3,510,000 |
| 2023-06-15 | 2023-06-13 | 10.237 | 342,480 | -1,632 | 0.02% | 3,505,803 |
| 2023-06-13 | 2023-06-09 | 10.224 | 344,112 | -4,894 | 0.02% | 3,518,291 |
| 2023-06-12 | 2023-06-08 | 10.077 | 349,006 | +5,302 | 0.02% | 3,516,985 |
| 2023-06-09 | 2023-06-07 | 10.371 | 343,704 | -816 | 0.02% | 3,564,682 |
| 2023-06-08 | 2023-06-06 | 10.126 | 344,520 | +3,671 | 0.02% | 3,488,674 |
| 2023-06-07 | 2023-06-05 | 10.361 | 340,849 | +408 | 0.02% | 3,531,565 |
| 2023-06-06 | 2023-06-02 | 10.448 | 340,441 | -4,395 | 0.02% | 3,556,802 |
| 2023-06-05 | 2023-06-01 | 9.459 | 344,836 | +2,427 | 0.02% | 3,261,633 |
| 2023-06-02 | 2023-05-31 | 9.731 | 342,409 | -12,132 | 0.02% | 3,331,816 |
| 2023-06-01 | 2023-05-30 | 10.040 | 354,541 | +6,874 | 0.02% | 3,559,456 |
| 2023-05-29 | 2023-05-24 | 10.386 | 347,667 | -1,617 | 0.02% | 3,610,804 |
| 2023-05-25 | 2023-05-23 | 10.633 | 349,284 | +20,220 | 0.02% | 3,713,969 |
| 2023-05-24 | 2023-05-22 | 11.029 | 329,064 | -4,853 | 0.02% | 3,629,162 |
| 2023-05-23 | 2023-05-19 | 10.992 | 333,917 | +2,426 | 0.02% | 3,670,299 |
| 2023-05-22 | 2023-05-18 | 10.806 | 331,491 | +1,214 | 0.02% | 3,582,154 |
| 2023-05-19 | 2023-05-17 | 10.757 | 330,277 | +2,830 | 0.02% | 3,552,701 |
| 2023-05-18 | 2023-05-16 | 11.202 | 327,447 | -2,022 | 0.02% | 3,668,008 |
| 2023-05-16 | 2023-05-12 | 10.893 | 329,469 | -10,918 | 0.02% | 3,588,819 |
| 2023-05-15 | 2023-05-11 | 10.967 | 340,387 | -1,618 | 0.02% | 3,732,997 |
| 2023-05-12 | 2023-05-10 | 10.695 | 342,005 | +14,963 | 0.02% | 3,657,713 |
| 2023-05-11 | 2023-05-09 | 11.004 | 327,042 | -33,161 | 0.02% | 3,598,775 |
| 2023-05-10 | 2023-05-08 | 11.387 | 360,203 | +10,110 | 0.02% | 4,101,739 |
| 2023-05-09 | 2023-05-05 | 11.301 | 350,093 | +3,235 | 0.02% | 3,956,314 |
| 2023-05-08 | 2023-05-04 | 10.868 | 346,858 | -8,897 | 0.02% | 3,769,656 |
| 2023-05-05 | 2023-05-03 | 10.608 | 355,755 | -1,213 | 0.02% | 3,773,978 |
| 2023-05-04 | 2023-05-02 | 11.091 | 356,968 | +9,706 | 0.02% | 3,958,976 |
| 2023-05-02 | 2023-04-27 | 11.177 | 347,262 | -12,536 | 0.02% | 3,881,386 |
| 2023-04-28 | 2023-04-26 | 11.214 | 359,798 | +8,087 | 0.02% | 4,034,848 |
| 2023-04-27 | 2023-04-25 | 11.152 | 351,711 | +2,427 | 0.02% | 3,922,415 |
| 2023-04-26 | 2023-04-24 | 11.251 | 349,284 | -2,831 | 0.02% | 3,929,897 |
| 2023-04-25 | 2023-04-21 | 11.301 | 352,115 | -11,727 | 0.02% | 3,979,164 |
| 2023-04-24 | 2023-04-20 | 11.548 | 363,842 | +40,844 | 0.02% | 4,201,659 |
| 2023-04-21 | 2023-04-19 | 11.499 | 322,998 | +809 | 0.02% | 3,714,017 |
| 2023-04-20 | 2023-04-18 | 11.894 | 322,189 | -5,258 | 0.02% | 3,832,189 |
| 2023-04-19 | 2023-04-17 | 12.117 | 327,447 | +6,066 | 0.02% | 3,967,603 |
| 2023-04-18 | 2023-04-14 | 12.265 | 321,381 | -4,448 | 0.02% | 3,941,785 |
| 2023-04-17 | 2023-04-13 | 12.253 | 325,829 | +4,044 | 0.02% | 3,992,312 |
| 2023-04-14 | 2023-04-12 | 12.179 | 321,785 | -42,866 | 0.02% | 3,918,890 |
| 2023-04-13 | 2023-04-11 | 12.240 | 364,651 | +19,411 | 0.02% | 4,463,481 |
| 2023-04-12 | 2023-04-06 | 11.536 | 345,240 | -2,427 | 0.02% | 3,982,574 |
| 2023-04-11 | 2023-04-04 | 11.672 | 347,667 | +14,154 | 0.02% | 4,057,855 |
| 2023-04-06 | 2023-04-03 | 11.869 | 333,513 | +30,330 | 0.02% | 3,958,632 |
| 2023-04-04 | 2023-03-31 | 12.339 | 303,183 | -1,213 | 0.01% | 3,741,076 |
| 2023-04-03 | 2023-03-30 | 12.142 | 304,396 | -38,822 | 0.01% | 3,695,826 |
| 2023-03-31 | 2023-03-29 | 11.363 | 343,218 | -10,515 | 0.02% | 3,899,839 |
| 2023-03-30 | 2023-03-28 | 11.288 | 353,733 | -5,661 | 0.02% | 3,993,075 |
| 2023-03-29 | 2023-03-27 | 11.301 | 359,394 | -19,411 | 0.02% | 4,061,422 |
| 2023-03-28 | 2023-03-24 | 11.350 | 378,805 | -2,022 | 0.02% | 4,299,515 |
| 2023-03-27 | 2023-03-23 | 11.227 | 380,827 | -29,521 | 0.02% | 4,275,380 |
| 2023-03-24 | 2023-03-22 | 10.744 | 410,348 | +23,455 | 0.02% | 4,408,930 |
| 2023-03-23 | 2023-03-21 | 10.176 | 386,893 | +7,279 | 0.02% | 3,936,877 |
| 2023-03-22 | 2023-03-20 | 9.768 | 379,614 | -3,235 | 0.02% | 3,707,920 |
| 2023-03-21 | 2023-03-17 | 10.027 | 382,849 | +2,426 | 0.02% | 3,838,924 |
| 2023-03-20 | 2023-03-16 | 10.151 | 380,423 | -809 | 0.02% | 3,861,633 |
| 2023-03-17 | 2023-03-15 | 10.312 | 381,232 | +1,214 | 0.02% | 3,931,122 |
| 2023-03-16 | 2023-03-14 | 10.139 | 380,018 | +9,301 | 0.02% | 3,852,824 |
| 2023-03-15 | 2023-03-13 | 10.460 | 370,717 | +2,426 | 0.02% | 3,877,698 |
| 2023-03-14 | 2023-03-10 | 10.114 | 368,291 | +22,646 | 0.02% | 3,724,822 |
| 2023-03-13 | 2023-03-09 | 10.547 | 345,645 | -69,556 | 0.02% | 3,645,360 |
| 2023-03-10 | 2023-03-08 | 11.029 | 415,201 | +12,536 | 0.02% | 4,579,144 |
| 2023-03-09 | 2023-03-07 | 11.338 | 402,665 | +7,280 | 0.02% | 4,565,353 |
| 2023-03-08 | 2023-03-06 | 11.523 | 395,385 | +37,609 | 0.02% | 4,556,141 |
| 2023-03-07 | 2023-03-03 | 11.721 | 357,776 | -65,109 | 0.02% | 4,193,539 |
| 2023-03-06 | 2023-03-02 | 11.350 | 422,885 | +18,198 | 0.02% | 4,799,832 |
| 2023-03-03 | 2023-03-01 | 11.499 | 404,687 | -6,066 | 0.02% | 4,653,324 |
| 2023-03-02 | 2023-02-28 | 10.955 | 410,753 | +9,302 | 0.02% | 4,499,617 |
| 2023-03-01 | 2023-02-27 | 11.053 | 401,451 | -1,214 | 0.02% | 4,437,426 |
| 2023-02-28 | 2023-02-24 | 11.004 | 402,665 | +2,427 | 0.02% | 4,430,931 |
| 2023-02-27 | 2023-02-23 | 11.091 | 400,238 | +10,918 | 0.02% | 4,438,864 |
| 2023-02-24 | 2023-02-22 | 11.264 | 389,320 | -1,213 | 0.02% | 4,385,168 |
| 2023-02-23 | 2023-02-21 | 11.276 | 390,533 | +11,323 | 0.02% | 4,403,659 |
| 2023-02-22 | 2023-02-20 | 11.672 | 379,210 | -6,470 | 0.02% | 4,426,015 |
| 2023-02-21 | 2023-02-17 | 11.499 | 385,680 | +5,662 | 0.02% | 4,434,771 |
| 2023-02-20 | 2023-02-16 | 11.474 | 380,018 | -9,302 | 0.02% | 4,360,269 |
| 2023-02-17 | 2023-02-15 | 11.350 | 389,320 | +13,750 | 0.02% | 4,418,863 |
| 2023-02-16 | 2023-02-14 | 11.647 | 375,570 | -4,044 | 0.02% | 4,374,243 |
| 2023-02-15 | 2023-02-13 | 11.684 | 379,614 | +34,374 | 0.02% | 4,435,424 |
| 2023-02-14 | 2023-02-10 | 11.746 | 345,240 | +36,800 | 0.02% | 4,055,140 |
| 2023-02-13 | 2023-02-09 | 12.216 | 308,440 | -1,653 | 0.01% | 3,767,808 |
| 2023-02-10 | 2023-02-08 | 12.179 | 310,093 | +20,624 | 0.01% | 3,776,498 |
| 2023-02-09 | 2023-02-07 | 12.327 | 289,469 | +11,323 | 0.01% | 3,568,275 |
| 2023-02-08 | 2023-02-06 | 12.636 | 278,146 | -7,279 | 0.01% | 3,514,672 |
| 2023-02-07 | 2023-02-03 | 13.056 | 285,425 | +14,154 | 0.01% | 3,726,636 |
| 2023-02-06 | 2023-02-02 | 13.056 | 271,271 | -12,132 | 0.01% | 3,541,836 |
| 2023-02-03 | 2023-02-01 | 12.859 | 283,403 | +4,853 | 0.01% | 3,644,172 |
| 2023-02-02 | 2023-01-31 | 12.859 | 278,550 | +12,941 | 0.01% | 3,581,769 |
| 2023-02-01 | 2023-01-30 | 13.007 | 265,609 | -7,280 | 0.01% | 3,454,774 |
| 2023-01-31 | 2023-01-27 | 13.576 | 272,889 | +10,110 | 0.01% | 3,704,670 |
| 2023-01-30 | 2023-01-26 | 13.427 | 262,779 | -31,543 | 0.01% | 3,528,431 |
| 2023-01-27 | 2023-01-20 | 13.032 | 294,322 | -23,050 | 0.01% | 3,835,522 |
| 2023-01-26 | 2023-01-19 | 12.958 | 317,372 | -33,565 | 0.01% | 4,112,359 |
| 2023-01-20 | 2023-01-18 | 12.228 | 350,937 | +23,050 | 0.02% | 4,291,277 |
| 2023-01-19 | 2023-01-17 | 12.389 | 327,887 | -25,881 | 0.02% | 4,062,123 |
| 2023-01-18 | 2023-01-16 | 11.313 | 353,768 | -404 | 0.02% | 4,002,218 |
| 2023-01-17 | 2023-01-13 | 11.251 | 354,172 | +8,492 | 0.02% | 3,984,893 |
| 2023-01-16 | 2023-01-12 | 11.325 | 345,680 | +12,132 | 0.02% | 3,914,992 |
| 2023-01-13 | 2023-01-11 | 11.189 | 333,548 | +14,154 | 0.02% | 3,732,227 |
| 2023-01-12 | 2023-01-10 | 11.610 | 319,394 | -15,772 | 0.01% | 3,708,117 |
| 2023-01-11 | 2023-01-09 | 11.733 | 335,166 | +809 | 0.02% | 3,932,668 |
| 2023-01-10 | 2023-01-06 | 11.375 | 334,357 | +22,242 | 0.02% | 3,803,289 |
| 2023-01-09 | 2023-01-05 | 11.721 | 312,115 | -16,580 | 0.01% | 3,658,340 |
| 2023-01-06 | 2023-01-04 | 11.251 | 328,695 | -12,132 | 0.02% | 3,698,244 |
| 2023-01-05 | 2023-01-03 | 10.757 | 340,827 | -4,449 | 0.02% | 3,666,185 |
| 2023-01-04 | 2022-12-30 | 10.744 | 345,276 | -26,690 | 0.02% | 3,709,772 |
| 2023-01-03 | 2022-12-29 | 10.547 | 371,966 | +8,492 | 0.02% | 3,922,955 |
| 2022-12-29 | 2022-12-23 | 10.262 | 363,474 | +33,565 | 0.02% | 3,730,032 |
| 2022-12-28 | 2022-12-22 | 10.645 | 329,909 | +21,029 | 0.02% | 3,512,032 |
| 2022-12-23 | 2022-12-21 | 10.139 | 308,880 | +3,640 | 0.01% | 3,131,589 |
| 2022-12-22 | 2022-12-20 | 10.312 | 305,240 | +23,050 | 0.01% | 3,147,521 |
| 2022-12-21 | 2022-12-19 | 11.251 | 282,190 | -1,617 | 0.01% | 3,175,003 |
| 2022-12-20 | 2022-12-16 | 11.956 | 283,807 | -3,640 | 0.01% | 3,393,210 |
| 2022-12-19 | 2022-12-15 | 11.956 | 287,447 | -2,022 | 0.01% | 3,436,730 |
| 2022-12-16 | 2022-12-14 | 11.981 | 289,469 | +19,816 | 0.01% | 3,468,063 |
| 2022-12-15 | 2022-12-13 | 12.265 | 269,653 | +9,705 | 0.01% | 3,307,334 |
| 2022-12-14 | 2022-12-12 | 12.018 | 259,948 | -7,279 | 0.01% | 3,124,020 |
| 2022-12-13 | 2022-12-09 | 12.438 | 267,227 | -7,279 | 0.01% | 3,323,835 |
| 2022-12-12 | 2022-12-08 | 11.771 | 274,506 | -1,213 | 0.01% | 3,231,096 |
| 2022-12-09 | 2022-12-07 | 11.202 | 275,719 | -18,603 | 0.01% | 3,088,560 |
| 2022-12-08 | 2022-12-06 | 11.523 | 294,322 | +3,236 | 0.01% | 3,391,562 |
| 2022-12-07 | 2022-12-05 | 11.869 | 291,086 | -24,264 | 0.01% | 3,455,045 |
| 2022-12-06 | 2022-12-02 | 11.029 | 315,350 | +5,257 | 0.01% | 3,477,914 |
| 2022-12-05 | 2022-12-01 | 11.152 | 310,093 | -50,145 | 0.01% | 3,458,276 |
| 2022-12-02 | 2022-11-30 | 10.856 | 360,238 | -2,438 | 0.02% | 3,910,616 |
| 2022-12-01 | 2022-11-29 | 10.497 | 362,676 | -23,455 | 0.02% | 3,807,041 |
| 2022-11-30 | 2022-11-28 | 9.829 | 386,131 | +45,697 | 0.02% | 3,795,447 |
| 2022-11-29 | 2022-11-25 | 9.780 | 340,434 | +6,874 | 0.02% | 3,329,435 |
| 2022-11-28 | 2022-11-24 | 10.126 | 333,560 | +23,860 | 0.02% | 3,377,684 |
| 2022-11-25 | 2022-11-23 | 10.101 | 309,700 | +8,456 | 0.01% | 3,128,415 |
| 2022-11-24 | 2022-11-22 | 10.324 | 301,244 | +22,242 | 0.01% | 3,110,040 |
| 2022-11-22 | 2022-11-18 | 11.313 | 279,002 | +13,749 | 0.01% | 3,156,382 |
| 2022-11-21 | 2022-11-17 | 11.746 | 265,253 | +4,044 | 0.01% | 3,115,624 |
| 2022-11-18 | 2022-11-16 | 11.647 | 261,209 | +405 | 0.01% | 3,042,287 |
| 2022-11-17 | 2022-11-15 | 12.166 | 260,804 | +12,940 | 0.01% | 3,173,003 |
| 2022-11-16 | 2022-11-14 | 11.128 | 247,864 | -68,747 | 0.01% | 2,758,145 |
| 2022-11-15 | 2022-11-11 | 10.299 | 316,611 | -46,102 | 0.01% | 3,260,860 |
| 2022-11-14 | 2022-11-10 | 8.828 | 362,713 | -9,705 | 0.02% | 3,202,008 |
| 2022-11-11 | 2022-11-09 | 9.248 | 372,418 | +21,433 | 0.02% | 3,444,240 |
| 2022-11-10 | 2022-11-08 | 9.607 | 350,985 | +37,609 | 0.02% | 3,371,869 |
| 2022-11-09 | 2022-11-07 | 9.904 | 313,376 | +10,919 | 0.01% | 3,103,554 |
| 2022-11-08 | 2022-11-04 | 9.384 | 302,457 | -52,572 | 0.01% | 2,838,354 |
| 2022-11-07 | 2022-11-03 | 8.469 | 355,029 | +75,218 | 0.02% | 3,006,876 |
| 2022-11-04 | 2022-11-02 | 9.644 | 279,811 | -404 | 0.01% | 2,698,488 |
| 2022-11-03 | 2022-11-01 | 9.409 | 280,215 | -13,346 | 0.01% | 2,636,557 |
| 2022-11-02 | 2022-10-31 | 8.902 | 293,561 | -3,639 | 0.01% | 2,613,316 |
| 2022-11-01 | 2022-10-28 | 9.211 | 297,200 | -7,279 | 0.01% | 2,737,576 |
| 2022-10-31 | 2022-10-27 | 9.409 | 304,479 | +20,942 | 0.01% | 2,864,858 |
| 2022-10-28 | 2022-10-26 | 9.595 | 283,537 | -12,536 | 0.01% | 2,720,399 |
| 2022-10-27 | 2022-10-25 | 8.976 | 296,073 | -26,286 | 0.01% | 2,657,642 |
| 2022-10-26 | 2022-10-24 | 8.976 | 322,359 | +24,668 | 0.02% | 2,893,594 |
| 2022-10-25 | 2022-10-21 | 9.731 | 297,691 | +809 | 0.01% | 2,896,687 |
| 2022-10-24 | 2022-10-20 | 9.483 | 296,882 | -1,618 | 0.01% | 2,815,401 |
| 2022-10-21 | 2022-10-19 | 9.421 | 298,500 | -2,831 | 0.01% | 2,812,292 |
| 2022-10-20 | 2022-10-18 | 9.953 | 301,331 | -38,013 | 0.01% | 2,999,168 |
| 2022-10-19 | 2022-10-17 | 9.520 | 339,344 | +9,706 | 0.02% | 3,230,666 |
| 2022-10-18 | 2022-10-14 | 9.570 | 329,638 | -6,066 | 0.02% | 3,154,564 |
| 2022-10-17 | 2022-10-13 | 9.347 | 335,704 | -6,875 | 0.02% | 3,137,902 |
| 2022-10-13 | 2022-10-11 | 9.817 | 342,579 | +809 | 0.02% | 3,363,120 |
| 2022-10-12 | 2022-10-10 | 9.731 | 341,770 | -6,875 | 0.02% | 3,325,598 |
| 2022-10-11 | 2022-10-07 | 10.819 | 348,645 | +17,389 | 0.02% | 3,771,834 |
| 2022-10-10 | 2022-10-06 | 11.016 | 331,256 | +6,875 | 0.02% | 3,649,241 |
| 2022-10-07 | 2022-10-05 | 11.041 | 324,381 | +808 | 0.02% | 3,581,525 |
| 2022-10-05 | 2022-09-30 | 10.324 | 323,573 | -4,852 | 0.02% | 3,340,564 |
| 2022-10-03 | 2022-09-29 | 10.571 | 328,425 | +16,984 | 0.02% | 3,471,870 |
| 2022-09-30 | 2022-09-28 | 11.091 | 311,441 | +10,515 | 0.01% | 3,454,056 |
| 2022-09-29 | 2022-09-27 | 11.585 | 300,926 | -4,853 | 0.01% | 3,486,265 |
| 2022-09-28 | 2022-09-26 | 11.264 | 305,779 | -6,066 | 0.01% | 3,444,190 |
| 2022-09-27 | 2022-09-23 | 11.486 | 311,845 | +3,235 | 0.01% | 3,581,918 |
| 2022-09-26 | 2022-09-22 | 11.771 | 308,610 | -14,154 | 0.01% | 3,632,520 |
| 2022-09-23 | 2022-09-21 | 11.659 | 322,764 | +8,088 | 0.02% | 3,763,205 |
| 2022-09-22 | 2022-09-20 | 12.216 | 314,676 | -9,301 | 0.01% | 3,843,985 |
| 2022-09-21 | 2022-09-19 | 11.993 | 323,977 | -27,499 | 0.02% | 3,885,501 |
| 2022-09-20 | 2022-09-16 | 12.389 | 351,476 | +7,279 | 0.02% | 4,354,362 |
| 2022-09-19 | 2022-09-15 | 12.958 | 344,197 | +405 | 0.02% | 4,459,945 |
| 2022-09-16 | 2022-09-14 | 12.834 | 343,792 | -8,088 | 0.02% | 4,412,190 |
| 2022-09-15 | 2022-09-13 | 13.056 | 351,880 | +3,235 | 0.02% | 4,594,303 |
| 2022-09-14 | 2022-09-09 | 12.710 | 348,645 | -17,389 | 0.02% | 4,431,366 |
| 2022-09-13 | 2022-09-08 | 12.463 | 366,034 | +808 | 0.02% | 4,561,872 |
| 2022-09-09 | 2022-09-07 | 12.562 | 365,226 | +6,471 | 0.02% | 4,587,927 |
| 2022-09-08 | 2022-09-06 | 12.760 | 358,755 | +809 | 0.02% | 4,577,610 |
| 2022-09-07 | 2022-09-05 | 12.859 | 357,946 | -364,767 | 0.02% | 4,602,692 |
| 2022-09-06 | 2022-09-02 | 12.859 | 722,713 | +4,853 | 0.03% | 9,293,094 |
| 2022-09-05 | 2022-09-01 | 13.392 | 717,860 | -4,449 | 0.03% | 9,613,763 |
| 2022-09-02 | 2022-08-31 | 13.718 | 722,309 | -43,157 | 0.03% | 9,908,399 |
| 2022-09-01 | 2022-08-30 | 13.117 | 765,466 | +18,376 | 0.04% | 10,040,540 |
| 2022-08-31 | 2022-08-29 | 12.967 | 747,090 | +46,740 | 0.04% | 9,687,296 |
| 2022-08-30 | 2022-08-26 | 13.618 | 700,350 | +361,533 | 0.03% | 9,537,047 |
| 2022-08-29 | 2022-08-25 | 13.567 | 338,817 | +62,720 | 0.02% | 4,596,893 |
| 2022-08-26 | 2022-08-24 | 13.542 | 276,097 | +79,497 | 0.01% | 3,739,029 |
| 2022-08-25 | 2022-08-23 | 15.795 | 196,600 | +25,967 | 0.01% | 3,105,366 |
| 2022-08-24 | 2022-08-22 | 16.897 | 170,633 | -17,178 | 0.01% | 2,883,146 |
| 2022-08-23 | 2022-08-19 | 16.096 | 187,811 | -2,397 | 0.01% | 3,022,956 |
| 2022-08-22 | 2022-08-18 | 15.971 | 190,208 | -1,998 | 0.01% | 3,037,731 |
| 2022-08-19 | 2022-08-17 | 16.196 | 192,206 | -2,796 | 0.01% | 3,112,943 |
| 2022-08-18 | 2022-08-16 | 15.921 | 195,002 | -27,564 | 0.01% | 3,104,531 |
| 2022-08-17 | 2022-08-15 | 16.021 | 222,566 | -4,395 | 0.01% | 3,565,650 |
| 2022-08-16 | 2022-08-12 | 16.171 | 226,961 | +21,173 | 0.01% | 3,670,149 |
| 2022-08-15 | 2022-08-11 | 15.670 | 205,788 | -4,794 | 0.01% | 3,224,737 |
| 2022-08-12 | 2022-08-10 | 14.919 | 210,582 | -3,196 | 0.01% | 3,141,719 |
| 2022-08-11 | 2022-08-09 | 15.395 | 213,778 | +400 | 0.01% | 3,291,077 |
| 2022-08-10 | 2022-08-08 | 15.420 | 213,378 | +10,786 | 0.01% | 3,290,260 |
| 2022-08-09 | 2022-08-05 | 15.820 | 202,592 | +27,165 | 0.01% | 3,205,083 |
| 2022-08-08 | 2022-08-04 | 15.770 | 175,427 | -15,580 | 0.01% | 2,766,539 |
| 2022-08-05 | 2022-08-03 | 15.520 | 191,007 | -5,992 | 0.01% | 2,964,428 |
| 2022-08-04 | 2022-08-02 | 15.745 | 196,999 | -1,998 | 0.01% | 3,101,805 |
| 2022-08-03 | 2022-08-01 | 16.021 | 198,997 | +1,598 | 0.01% | 3,188,059 |
| 2022-08-02 | 2022-07-29 | 15.971 | 197,399 | +3,595 | 0.01% | 3,152,576 |
| 2022-08-01 | 2022-07-28 | 16.321 | 193,804 | +4,395 | 0.01% | 3,163,080 |
| 2022-07-29 | 2022-07-27 | 16.546 | 189,409 | +9,987 | 0.01% | 3,134,021 |
| 2022-07-28 | 2022-07-26 | 16.546 | 179,422 | -3,995 | 0.01% | 2,968,773 |
| 2022-07-27 | 2022-07-25 | 16.521 | 183,417 | -1,198 | 0.01% | 3,030,285 |
| 2022-07-26 | 2022-07-22 | 16.546 | 184,615 | +16,378 | 0.01% | 3,054,698 |
| 2022-07-25 | 2022-07-21 | 17.372 | 168,237 | -399 | 0.01% | 2,922,677 |
| 2022-07-20 | 2022-07-18 | 17.598 | 168,636 | +2,796 | 0.01% | 2,967,601 |
| 2022-07-19 | 2022-07-15 | 17.347 | 165,840 | -2,397 | 0.01% | 2,876,884 |
| 2022-07-18 | 2022-07-14 | 17.723 | 168,237 | -17,577 | 0.01% | 2,981,636 |
| 2022-07-15 | 2022-07-13 | 17.122 | 185,814 | +14,382 | 0.01% | 3,181,518 |
| 2022-07-14 | 2022-07-12 | 17.573 | 171,432 | -400 | 0.01% | 3,012,513 |
| 2022-07-13 | 2022-07-11 | 17.673 | 171,832 | +14,382 | 0.01% | 3,036,747 |
| 2022-07-12 | 2022-07-08 | 18.499 | 157,450 | -1,199 | 0.01% | 2,912,641 |
| 2022-07-11 | 2022-07-07 | 18.424 | 158,649 | -10,013 | 0.01% | 2,922,907 |
| 2022-07-08 | 2022-07-06 | 17.773 | 168,662 | +1,998 | 0.01% | 2,997,612 |
| 2022-07-07 | 2022-07-05 | 18.148 | 166,664 | -3,596 | 0.01% | 3,024,682 |
| 2022-07-06 | 2022-07-04 | 18.073 | 170,260 | +3,196 | 0.01% | 3,077,157 |
| 2022-07-04 | 2022-06-29 | 17.498 | 167,064 | +6,792 | 0.01% | 2,923,209 |
| 2022-06-30 | 2022-06-28 | 17.923 | 160,272 | +389 | 0.01% | 2,872,570 |
| 2022-06-29 | 2022-06-27 | 17.748 | 159,883 | -31,559 | 0.01% | 2,837,582 |
| 2022-06-28 | 2022-06-24 | 16.922 | 191,442 | +6,791 | 0.01% | 3,239,543 |
| 2022-06-27 | 2022-06-23 | 16.697 | 184,651 | +5,993 | 0.01% | 3,083,027 |
| 2022-06-24 | 2022-06-22 | 16.296 | 178,658 | +3,595 | 0.01% | 2,911,410 |
| 2022-06-23 | 2022-06-21 | 16.546 | 175,063 | -32,758 | 0.01% | 2,896,648 |
| 2022-06-22 | 2022-06-20 | 15.845 | 207,821 | +400 | 0.01% | 3,293,010 |
| 2022-06-21 | 2022-06-17 | 15.620 | 207,421 | -2,397 | 0.01% | 3,239,942 |
| 2022-06-20 | 2022-06-16 | 15.670 | 209,818 | -6,392 | 0.01% | 3,287,888 |
| 2022-06-17 | 2022-06-15 | 15.996 | 216,210 | -26,765 | 0.01% | 3,458,410 |
| 2022-06-16 | 2022-06-14 | 16.121 | 242,975 | +4,394 | 0.01% | 3,916,944 |
| 2022-06-15 | 2022-06-13 | 15.670 | 238,581 | -13,583 | 0.01% | 3,738,609 |
| 2022-06-14 | 2022-06-10 | 16.021 | 252,164 | +3,995 | 0.01% | 4,039,829 |
| 2022-06-13 | 2022-06-09 | 15.695 | 248,169 | +9,188 | 0.01% | 3,895,067 |
| 2022-06-10 | 2022-06-08 | 16.271 | 238,981 | +1,199 | 0.01% | 3,888,451 |
| 2022-06-09 | 2022-06-07 | 15.395 | 237,782 | -5,593 | 0.01% | 3,660,614 |
| 2022-06-08 | 2022-06-06 | 15.295 | 243,375 | -4,394 | 0.01% | 3,722,349 |
| 2022-06-07 | 2022-06-02 | 14.544 | 247,769 | -9,188 | 0.01% | 3,603,487 |
| 2022-06-06 | 2022-06-01 | 14.494 | 256,957 | +7,590 | 0.01% | 3,724,251 |
| 2022-06-02 | 2022-05-31 | 14.143 | 249,367 | -11,985 | 0.01% | 3,526,853 |
| 2022-06-01 | 2022-05-30 | 13.718 | 261,352 | -60,721 | 0.01% | 3,585,141 |
| 2022-05-31 | 2022-05-27 | 12.616 | 322,073 | -17,578 | 0.02% | 4,063,355 |
| 2022-05-30 | 2022-05-26 | 12.316 | 339,651 | +4,794 | 0.02% | 4,183,097 |
| 2022-05-27 | 2022-05-25 | 12.366 | 334,857 | +23,969 | 0.02% | 4,140,819 |
| 2022-05-26 | 2022-05-24 | 12.591 | 310,888 | +11,585 | 0.01% | 3,914,460 |
| 2022-05-25 | 2022-05-23 | 12.917 | 299,303 | +10,786 | 0.01% | 3,865,989 |
| 2022-05-23 | 2022-05-19 | 13.242 | 288,517 | -9,587 | 0.01% | 3,820,559 |
| 2022-05-20 | 2022-05-18 | 13.517 | 298,104 | +3,995 | 0.01% | 4,029,595 |
| 2022-05-19 | 2022-05-17 | 13.292 | 294,109 | -2,397 | 0.01% | 3,909,334 |
| 2022-05-18 | 2022-05-16 | 12.942 | 296,506 | +4,394 | 0.01% | 3,837,284 |
| 2022-05-17 | 2022-05-13 | 12.992 | 292,112 | -7,590 | 0.01% | 3,795,042 |
| 2022-05-16 | 2022-05-12 | 12.328 | 299,702 | +1,997 | 0.01% | 3,694,841 |
| 2022-05-13 | 2022-05-11 | 12.641 | 297,705 | +6,392 | 0.01% | 3,763,374 |
| 2022-05-12 | 2022-05-10 | 12.575 | 291,313 | +6,791 | 0.01% | 3,663,197 |
| 2022-05-11 | 2022-05-06 | 13.044 | 284,522 | +18,850 | 0.01% | 3,711,383 |
| 2022-05-10 | 2022-05-05 | 14.161 | 265,672 | +24,824 | 0.01% | 3,762,156 |
| 2022-05-06 | 2022-05-04 | 14.516 | 240,848 | +1,577 | 0.01% | 3,496,197 |
| 2022-05-05 | 2022-05-03 | 14.871 | 239,271 | -11,467 | 0.01% | 3,558,316 |
| 2022-05-04 | 2022-04-29 | 14.770 | 250,738 | -1,655 | 0.01% | 3,703,394 |
| 2022-05-03 | 2022-04-28 | 14.364 | 252,393 | -1,576 | 0.01% | 3,625,355 |
| 2022-04-29 | 2022-04-27 | 13.907 | 253,969 | -2,767 | 0.01% | 3,531,978 |
| 2022-04-28 | 2022-04-26 | 13.552 | 256,736 | -2,758 | 0.01% | 3,479,243 |
| 2022-04-27 | 2022-04-25 | 13.298 | 259,494 | +3,152 | 0.01% | 3,450,765 |
| 2022-04-26 | 2022-04-22 | 14.339 | 256,342 | -394 | 0.01% | 3,675,572 |
| 2022-04-25 | 2022-04-21 | 14.085 | 256,736 | -788 | 0.01% | 3,616,068 |
| 2022-04-22 | 2022-04-20 | 14.186 | 257,524 | -9,851 | 0.01% | 3,653,308 |
| 2022-04-21 | 2022-04-19 | 13.933 | 267,375 | -394 | 0.01% | 3,725,203 |
| 2022-04-20 | 2022-04-14 | 14.339 | 267,769 | -3,941 | 0.01% | 3,839,419 |
| 2022-04-19 | 2022-04-13 | 13.273 | 271,710 | +2,365 | 0.01% | 3,606,319 |
| 2022-04-14 | 2022-04-12 | 13.780 | 269,345 | -2,365 | 0.01% | 3,711,637 |
| 2022-04-13 | 2022-04-11 | 13.019 | 271,710 | +14,186 | 0.01% | 3,537,364 |
| 2022-04-12 | 2022-04-08 | 14.440 | 257,524 | +2,758 | 0.01% | 3,718,662 |
| 2022-04-11 | 2022-04-07 | 14.694 | 254,766 | +30,341 | 0.01% | 3,743,491 |
| 2022-04-08 | 2022-04-06 | 15.303 | 224,425 | -17,337 | 0.01% | 3,434,356 |
| 2022-04-07 | 2022-04-04 | 15.861 | 241,762 | -789 | 0.01% | 3,834,642 |
| 2022-04-06 | 2022-04-01 | 15.328 | 242,551 | -2,758 | 0.01% | 3,717,892 |
| 2022-04-04 | 2022-03-31 | 15.075 | 245,309 | +8,669 | 0.01% | 3,697,913 |
| 2022-04-01 | 2022-03-30 | 14.897 | 236,640 | +1,182 | 0.01% | 3,525,194 |
| 2022-03-31 | 2022-03-29 | 14.389 | 235,458 | -3,152 | 0.01% | 3,388,077 |
| 2022-03-30 | 2022-03-28 | 14.186 | 238,610 | +19,702 | 0.01% | 3,384,989 |
| 2022-03-29 | 2022-03-25 | 14.694 | 218,908 | +13,397 | 0.01% | 3,216,599 |
| 2022-03-28 | 2022-03-24 | 15.531 | 205,511 | +5,517 | 0.01% | 3,191,856 |
| 2022-03-25 | 2022-03-23 | 14.973 | 199,994 | -13,003 | 0.01% | 2,994,510 |
| 2022-03-24 | 2022-03-22 | 15.582 | 212,997 | -3,941 | 0.01% | 3,318,934 |
| 2022-03-23 | 2022-03-21 | 14.288 | 216,938 | -13,397 | 0.01% | 3,099,565 |
| 2022-03-22 | 2022-03-18 | 13.907 | 230,335 | +34,675 | 0.01% | 3,203,297 |
| 2022-03-21 | 2022-03-17 | 14.110 | 195,660 | +12,601 | 0.01% | 2,760,792 |
| 2022-03-17 | 2022-03-15 | 10.354 | 183,059 | -2,758 | 0.01% | 1,895,431 |
| 2022-03-16 | 2022-03-14 | 11.661 | 185,817 | +8,669 | 0.01% | 2,166,844 |
| 2022-03-15 | 2022-03-11 | 13.349 | 177,148 | -1,970 | 0.01% | 2,364,715 |
| 2022-03-14 | 2022-03-10 | 13.780 | 179,118 | +1,182 | 0.01% | 2,468,288 |
| 2022-03-11 | 2022-03-09 | 13.273 | 177,936 | -12,610 | 0.01% | 2,361,687 |
| 2022-03-10 | 2022-03-08 | 13.907 | 190,546 | -3,152 | 0.01% | 2,649,947 |
| 2022-03-09 | 2022-03-07 | 14.668 | 193,698 | +394 | 0.01% | 2,841,252 |
| 2022-03-08 | 2022-03-04 | 15.252 | 193,304 | +788 | 0.01% | 2,948,303 |
| 2022-03-07 | 2022-03-03 | 15.810 | 192,516 | +788 | 0.01% | 3,043,769 |
| 2022-03-04 | 2022-03-02 | 15.861 | 191,728 | +3,941 | 0.01% | 3,041,041 |
| 2022-03-03 | 2022-03-01 | 16.343 | 187,787 | -3,153 | 0.01% | 3,069,080 |
| 2022-03-02 | 2022-02-28 | 16.369 | 190,940 | -4,334 | 0.01% | 3,125,456 |
| 2022-03-01 | 2022-02-25 | 16.724 | 195,274 | +3,667 | 0.01% | 3,265,778 |
| 2022-02-28 | 2022-02-24 | 16.115 | 191,607 | -11,427 | 0.01% | 3,087,748 |
| 2022-02-25 | 2022-02-23 | 16.521 | 203,034 | +5,910 | 0.01% | 3,354,336 |
| 2022-02-24 | 2022-02-22 | 16.597 | 197,124 | +394 | 0.01% | 3,271,704 |
| 2022-02-23 | 2022-02-21 | 17.029 | 196,730 | -788 | 0.01% | 3,350,039 |
| 2022-02-22 | 2022-02-18 | 17.029 | 197,518 | -53,984 | 0.01% | 3,363,458 |
| 2022-02-21 | 2022-02-17 | 17.359 | 251,502 | -5,910 | 0.01% | 4,365,704 |
| 2022-02-18 | 2022-02-16 | 16.978 | 257,412 | -394 | 0.01% | 4,370,304 |
| 2022-02-17 | 2022-02-15 | 16.749 | 257,806 | -5,123 | 0.01% | 4,318,110 |
| 2022-02-16 | 2022-02-14 | 17.333 | 262,929 | -788 | 0.01% | 4,557,388 |
| 2022-02-14 | 2022-02-10 | 17.460 | 263,717 | -7,487 | 0.01% | 4,604,509 |
| 2022-02-11 | 2022-02-09 | 17.790 | 271,204 | +13,398 | 0.01% | 4,824,706 |
| 2022-02-10 | 2022-02-08 | 18.018 | 257,806 | +5,122 | 0.01% | 4,645,240 |
| 2022-02-09 | 2022-02-07 | 18.069 | 252,684 | -7,487 | 0.01% | 4,565,775 |
| 2022-02-08 | 2022-02-04 | 18.374 | 260,171 | -10,639 | 0.01% | 4,780,290 |
| 2022-02-07 | 2022-01-31 | 17.663 | 270,810 | +17,338 | 0.01% | 4,783,334 |
| 2022-01-28 | 2022-01-26 | 17.511 | 253,472 | +13,792 | 0.01% | 4,438,496 |
| 2022-01-27 | 2022-01-25 | 17.638 | 239,680 | -47,285 | 0.01% | 4,227,400 |
| 2022-01-26 | 2022-01-24 | 17.384 | 286,965 | -16,550 | 0.01% | 4,988,572 |
| 2022-01-25 | 2022-01-21 | 17.536 | 303,515 | +13,003 | 0.01% | 5,322,492 |
| 2022-01-24 | 2022-01-20 | 17.409 | 290,512 | -10,639 | 0.01% | 5,057,606 |
| 2022-01-21 | 2022-01-19 | 17.079 | 301,151 | +32,706 | 0.01% | 5,143,469 |
| 2022-01-20 | 2022-01-18 | 17.282 | 268,445 | -7,093 | 0.01% | 4,639,372 |
| 2022-01-19 | 2022-01-17 | 16.572 | 275,538 | +37,828 | 0.01% | 4,566,164 |
| 2022-01-18 | 2022-01-14 | 16.369 | 237,710 | -44,921 | 0.01% | 3,891,024 |
| 2022-01-17 | 2022-01-13 | 16.420 | 282,631 | -68,957 | 0.01% | 4,640,672 |
| 2022-01-14 | 2022-01-12 | 16.039 | 351,588 | -50,832 | 0.02% | 5,639,075 |
| 2022-01-13 | 2022-01-11 | 15.075 | 402,420 | +2,758 | 0.02% | 6,066,285 |
| 2022-01-12 | 2022-01-10 | 14.948 | 399,662 | +2,759 | 0.02% | 5,973,996 |
| 2022-01-11 | 2022-01-07 | 14.339 | 396,903 | +7,880 | 0.02% | 5,691,013 |
| 2022-01-10 | 2022-01-06 | 14.821 | 389,023 | +12,610 | 0.02% | 5,765,605 |
| 2022-01-07 | 2022-01-05 | 15.481 | 376,413 | -15,368 | 0.02% | 5,827,083 |
| 2022-01-06 | 2022-01-04 | 15.607 | 391,781 | -4,728 | 0.02% | 6,114,702 |
| 2022-01-05 | 2022-01-03 | 16.445 | 396,509 | +1,970 | 0.02% | 6,520,559 |
| 2022-01-04 | 2021-12-31 | 16.496 | 394,539 | -83,143 | 0.02% | 6,508,188 |
| 2022-01-03 | 2021-12-29 | 15.430 | 477,682 | +10,639 | 0.02% | 7,370,539 |
| 2021-12-30 | 2021-12-28 | 15.658 | 467,043 | +10,245 | 0.02% | 7,313,054 |
| 2021-12-29 | 2021-12-24 | 15.785 | 456,798 | +33,100 | 0.02% | 7,210,599 |
| 2021-12-28 | 2021-12-22 | 16.166 | 423,698 | +10,639 | 0.02% | 6,849,401 |
| 2021-12-23 | 2021-12-21 | 15.455 | 413,059 | -16,550 | 0.02% | 6,383,901 |
| 2021-12-22 | 2021-12-20 | 15.151 | 429,609 | +8,275 | 0.02% | 6,508,853 |
| 2021-12-20 | 2021-12-16 | 16.470 | 421,334 | -19,308 | 0.02% | 6,939,497 |
| 2021-12-17 | 2021-12-15 | 16.115 | 440,642 | -27,977 | 0.02% | 7,100,949 |
| 2021-12-16 | 2021-12-14 | 15.760 | 468,619 | -40,587 | 0.02% | 7,385,302 |
| 2021-12-15 | 2021-12-13 | 13.958 | 509,206 | -45,314 | 0.02% | 7,107,436 |
| 2021-12-14 | 2021-12-10 | 13.349 | 554,520 | -19,309 | 0.03% | 7,402,182 |
| 2021-12-13 | 2021-12-09 | 13.273 | 573,829 | -23,642 | 0.03% | 7,616,246 |
| 2021-12-10 | 2021-12-08 | 12.841 | 597,471 | -11,821 | 0.03% | 7,672,274 |
| 2021-12-09 | 2021-12-07 | 12.499 | 609,292 | +4,728 | 0.03% | 7,615,326 |
| 2021-12-08 | 2021-12-06 | 12.372 | 604,564 | +3,941 | 0.03% | 7,479,519 |
| 2021-12-07 | 2021-12-03 | 12.892 | 600,623 | +7,486 | 0.03% | 7,743,235 |
| 2021-12-06 | 2021-12-02 | 12.448 | 593,137 | -24,824 | 0.03% | 7,383,305 |
| 2021-12-03 | 2021-12-01 | 12.587 | 617,961 | +43,344 | 0.03% | 7,778,566 |
| 2021-12-02 | 2021-11-30 | 13.400 | 574,617 | -21,278 | 0.03% | 7,699,618 |
| 2021-12-01 | 2021-11-29 | 13.222 | 595,895 | -20,884 | 0.03% | 7,878,876 |
| 2021-11-30 | 2021-11-26 | 13.146 | 616,779 | -5,911 | 0.03% | 8,108,044 |
| 2021-11-29 | 2021-11-25 | 13.095 | 622,690 | +1,970 | 0.03% | 8,154,144 |
| 2021-11-26 | 2021-11-24 | 13.044 | 620,720 | -8,275 | 0.03% | 8,096,841 |
| 2021-11-25 | 2021-11-23 | 12.651 | 628,995 | +12,610 | 0.03% | 7,957,362 |
| 2021-11-24 | 2021-11-22 | 13.120 | 616,385 | +788 | 0.03% | 8,087,222 |
| 2021-11-23 | 2021-11-19 | 13.120 | 615,597 | +20,096 | 0.03% | 8,076,883 |
| 2021-11-22 | 2021-11-18 | 13.197 | 595,501 | +3,152 | 0.03% | 7,858,554 |
| 2021-11-19 | 2021-11-17 | 13.729 | 592,349 | +74,869 | 0.03% | 8,132,643 |
| 2021-11-18 | 2021-11-16 | 14.009 | 517,480 | +4,334 | 0.02% | 7,249,189 |
| 2021-11-17 | 2021-11-15 | 13.933 | 513,146 | -394 | 0.02% | 7,149,408 |
| 2021-11-16 | 2021-11-12 | 14.059 | 513,540 | -30,341 | 0.02% | 7,220,060 |
| 2021-11-15 | 2021-11-11 | 13.501 | 543,881 | -3,941 | 0.03% | 7,342,979 |
| 2021-11-12 | 2021-11-10 | 13.526 | 547,822 | -36,646 | 0.03% | 7,410,090 |
| 2021-11-11 | 2021-11-09 | 13.603 | 584,468 | -36,252 | 0.03% | 7,950,278 |
| 2021-11-10 | 2021-11-08 | 12.790 | 620,720 | +788 | 0.03% | 7,939,315 |
| 2021-11-09 | 2021-11-05 | 13.146 | 619,932 | +12,216 | 0.03% | 8,149,493 |
| 2021-11-08 | 2021-11-04 | 13.780 | 607,716 | -13,792 | 0.03% | 8,374,469 |
| 2021-11-05 | 2021-11-03 | 13.247 | 621,508 | -394 | 0.03% | 8,233,301 |
| 2021-11-04 | 2021-11-02 | 12.994 | 621,902 | -15,761 | 0.03% | 8,080,695 |
| 2021-11-03 | 2021-11-01 | 12.600 | 637,663 | +31,129 | 0.03% | 8,034,655 |
| 2021-11-02 | 2021-10-29 | 12.994 | 606,534 | -11,821 | 0.03% | 7,881,010 |
| 2021-11-01 | 2021-10-28 | 13.070 | 618,355 | -22,461 | 0.03% | 8,081,684 |
| 2021-10-29 | 2021-10-27 | 13.171 | 640,816 | +22,313 | 0.03% | 8,440,292 |
| 2021-10-28 | 2021-10-26 | 13.729 | 618,503 | +20,885 | 0.03% | 8,491,724 |
| 2021-10-27 | 2021-10-25 | 13.628 | 597,618 | -789 | 0.03% | 8,144,318 |
| 2021-10-26 | 2021-10-22 | 13.704 | 598,407 | +26,007 | 0.03% | 8,200,630 |
| 2021-10-25 | 2021-10-21 | 13.679 | 572,400 | -4,728 | 0.03% | 7,829,701 |
| 2021-10-22 | 2021-10-20 | 13.729 | 577,128 | +12,609 | 0.03% | 7,923,666 |
| 2021-10-21 | 2021-10-19 | 13.095 | 564,519 | +2,364 | 0.03% | 7,392,393 |
| 2021-10-20 | 2021-10-18 | 12.143 | 562,155 | -1,970 | 0.03% | 6,826,448 |
| 2021-10-19 | 2021-10-15 | 12.156 | 564,125 | +21,278 | 0.03% | 6,857,529 |
| 2021-10-18 | 2021-10-12 | 12.511 | 542,847 | +26,007 | 0.03% | 6,791,741 |
| 2021-10-15 | 2021-10-11 | 13.019 | 516,840 | -16,550 | 0.02% | 6,728,686 |
| 2021-10-12 | 2021-10-08 | 12.410 | 533,390 | +11,034 | 0.03% | 6,619,276 |
| 2021-10-11 | 2021-10-07 | 13.197 | 522,356 | -8,669 | 0.03% | 6,893,292 |
| 2021-10-08 | 2021-10-06 | 12.676 | 531,025 | +15,367 | 0.03% | 6,731,428 |
| 2021-10-07 | 2021-10-05 | 13.526 | 515,658 | -12,311 | 0.02% | 6,975,025 |
| 2021-10-06 | 2021-10-04 | 13.400 | 527,969 | +9,457 | 0.03% | 7,074,555 |
| 2021-10-05 | 2021-09-30 | 13.831 | 518,512 | +6,305 | 0.03% | 7,171,534 |
| 2021-10-04 | 2021-09-29 | 13.679 | 512,207 | -7,093 | 0.02% | 7,006,337 |
| 2021-09-30 | 2021-09-28 | 13.628 | 519,300 | -394 | 0.03% | 7,077,003 |
| 2021-09-29 | 2021-09-27 | 13.450 | 519,694 | +9,851 | 0.03% | 6,990,051 |
| 2021-09-28 | 2021-09-24 | 14.516 | 509,843 | +5,911 | 0.02% | 7,400,981 |
| 2021-09-27 | 2021-09-23 | 15.709 | 503,932 | +56,348 | 0.02% | 7,916,247 |
| 2021-09-24 | 2021-09-21 | 16.369 | 447,584 | -394 | 0.02% | 7,326,407 |
| 2021-09-23 | 2021-09-20 | 16.191 | 447,978 | -6,699 | 0.02% | 7,253,275 |
| 2021-09-21 | 2021-09-17 | 17.511 | 454,677 | -55,954 | 0.02% | 7,961,756 |
| 2021-09-20 | 2021-09-16 | 16.775 | 510,631 | +7,487 | 0.02% | 8,565,750 |
| 2021-09-17 | 2021-09-15 | 17.536 | 503,144 | +21,672 | 0.02% | 8,823,220 |
| 2021-09-16 | 2021-09-14 | 17.130 | 481,472 | -13,792 | 0.02% | 8,247,676 |
| 2021-09-15 | 2021-09-13 | 17.181 | 495,264 | +38,223 | 0.02% | 8,509,072 |
| 2021-09-14 | 2021-09-10 | 18.323 | 457,041 | +34,281 | 0.02% | 8,374,312 |
| 2021-09-13 | 2021-09-09 | 17.765 | 422,760 | -31,917 | 0.02% | 7,510,152 |
| 2021-09-10 | 2021-09-08 | 17.587 | 454,677 | -44,527 | 0.02% | 7,996,372 |
| 2021-09-09 | 2021-09-07 | 17.359 | 499,204 | -3,940 | 0.02% | 8,665,446 |
| 2021-09-08 | 2021-09-06 | 16.699 | 503,144 | +2,364 | 0.02% | 8,401,851 |
| 2021-09-07 | 2021-09-03 | 16.927 | 500,780 | -10,639 | 0.02% | 8,476,754 |
| 2021-09-06 | 2021-09-02 | 17.480 | 511,419 | +52,801 | 0.02% | 8,939,763 |
| 2021-09-03 | 2021-09-01 | 17.813 | 458,618 | -102,416 | 0.02% | 8,169,374 |
| 2021-09-02 | 2021-08-31 | 16.968 | 561,034 | +18,755 | 0.03% | 9,519,873 |
| 2021-09-01 | 2021-08-30 | 16.405 | 542,279 | +51,576 | 0.03% | 8,896,297 |
| 2021-08-31 | 2021-08-27 | 16.303 | 490,703 | +11,721 | 0.02% | 7,999,938 |
| 2021-08-30 | 2021-08-26 | 16.585 | 478,982 | -5,860 | 0.02% | 7,943,697 |
| 2021-08-27 | 2021-08-25 | 16.892 | 484,842 | +15,238 | 0.02% | 8,189,788 |
| 2021-08-26 | 2021-08-24 | 17.583 | 469,604 | -89,867 | 0.02% | 8,256,899 |
| 2021-08-25 | 2021-08-23 | 16.380 | 559,471 | -42,598 | 0.03% | 9,164,020 |
| 2021-08-24 | 2021-08-20 | 14.998 | 602,069 | +12,894 | 0.03% | 9,029,680 |
| 2021-08-23 | 2021-08-19 | 15.433 | 589,175 | -13,675 | 0.03% | 9,092,642 |
| 2021-08-20 | 2021-08-18 | 15.177 | 602,850 | -8,987 | 0.03% | 9,149,396 |
| 2021-08-19 | 2021-08-17 | 14.793 | 611,837 | +7,033 | 0.03% | 9,050,906 |
| 2021-08-18 | 2021-08-16 | 15.433 | 604,804 | +2,345 | 0.03% | 9,333,842 |
| 2021-08-17 | 2021-08-13 | 15.740 | 602,459 | -31,759 | 0.03% | 9,482,680 |
| 2021-08-16 | 2021-08-12 | 15.279 | 634,218 | +3,516 | 0.03% | 9,690,392 |
| 2021-08-13 | 2021-08-11 | 15.458 | 630,702 | -12,112 | 0.03% | 9,749,663 |
| 2021-08-12 | 2021-08-10 | 15.433 | 642,814 | +8,986 | 0.03% | 9,920,444 |
| 2021-08-11 | 2021-08-09 | 15.586 | 633,828 | +4,298 | 0.03% | 9,879,095 |
| 2021-08-10 | 2021-08-06 | 15.919 | 629,530 | +52,748 | 0.03% | 10,021,559 |
| 2021-08-09 | 2021-08-05 | 16.610 | 576,782 | -27,242 | 0.03% | 9,580,427 |
| 2021-08-06 | 2021-08-04 | 16.252 | 604,024 | +10,116 | 0.03% | 9,816,494 |
| 2021-08-05 | 2021-08-03 | 14.486 | 593,908 | -5,470 | 0.03% | 8,603,280 |
| 2021-08-04 | 2021-08-02 | 14.076 | 599,378 | -23,444 | 0.03% | 8,437,076 |
| 2021-08-03 | 2021-07-30 | 13.795 | 622,822 | -33,602 | 0.03% | 8,591,741 |
| 2021-08-02 | 2021-07-29 | 14.435 | 656,424 | +85,960 | 0.03% | 9,475,279 |
| 2021-07-30 | 2021-07-28 | 14.460 | 570,464 | -21,100 | 0.03% | 8,249,073 |
| 2021-07-29 | 2021-07-27 | 13.129 | 591,564 | -58,999 | 0.03% | 7,766,897 |
| 2021-07-28 | 2021-07-26 | 14.511 | 650,563 | -19,927 | 0.03% | 9,440,628 |
| 2021-07-27 | 2021-07-23 | 15.202 | 670,490 | +11,722 | 0.03% | 10,193,122 |
| 2021-07-26 | 2021-07-22 | 16.354 | 658,768 | -35,574 | 0.03% | 10,773,624 |
| 2021-07-23 | 2021-07-21 | 16.380 | 694,342 | +58,609 | 0.03% | 11,373,179 |
| 2021-07-22 | 2021-07-20 | 17.455 | 635,733 | +4,689 | 0.03% | 11,096,540 |
| 2021-07-21 | 2021-07-19 | 17.813 | 631,044 | +49,622 | 0.03% | 11,240,803 |
| 2021-07-20 | 2021-07-16 | 18.658 | 581,422 | -23,443 | 0.03% | 10,847,945 |
| 2021-07-19 | 2021-07-15 | 18.709 | 604,865 | -85,179 | 0.03% | 11,316,296 |
| 2021-07-16 | 2021-07-14 | 17.506 | 690,044 | +85,179 | 0.03% | 12,079,845 |
| 2021-07-15 | 2021-07-13 | 18.453 | 604,865 | -37,986 | 0.03% | 11,161,490 |
| 2021-07-14 | 2021-07-12 | 19.144 | 642,851 | +112,529 | 0.03% | 12,306,665 |
| 2021-07-13 | 2021-07-09 | 20.321 | 530,322 | -35,556 | 0.03% | 10,776,770 |
| 2021-07-12 | 2021-07-08 | 20.014 | 565,878 | +37,900 | 0.03% | 11,325,517 |
| 2021-07-09 | 2021-07-07 | 20.372 | 527,978 | -66,032 | 0.03% | 10,756,163 |
| 2021-07-08 | 2021-07-06 | 18.683 | 594,010 | +2,735 | 0.03% | 11,098,009 |
| 2021-07-07 | 2021-07-05 | 18.274 | 591,275 | +22,662 | 0.03% | 10,804,787 |
| 2021-07-06 | 2021-07-02 | 18.299 | 568,613 | -57,437 | 0.03% | 10,405,221 |
| 2021-07-05 | 2021-06-30 | 18.734 | 626,050 | -17,220 | 0.03% | 11,728,665 |
| 2021-07-02 | 2021-06-29 | 18.350 | 643,270 | +25,788 | 0.03% | 11,804,319 |
| 2021-06-30 | 2021-06-28 | 18.811 | 617,482 | -46,106 | 0.03% | 11,615,559 |
| 2021-06-29 | 2021-06-25 | 17.020 | 663,588 | +51,576 | 0.03% | 11,294,022 |
| 2021-06-28 | 2021-06-24 | 17.327 | 612,012 | -16,020 | 0.03% | 10,604,180 |
| 2021-06-25 | 2021-06-23 | 17.736 | 628,032 | +6,233 | 0.03% | 11,138,930 |
| 2021-06-24 | 2021-06-22 | 17.020 | 621,799 | +63,298 | 0.03% | 10,582,789 |
| 2021-06-23 | 2021-06-21 | 16.892 | 558,501 | -3,517 | 0.03% | 9,434,011 |
| 2021-06-22 | 2021-06-18 | 16.840 | 562,018 | +47,669 | 0.03% | 9,464,651 |
| 2021-06-21 | 2021-06-17 | 15.945 | 514,349 | -127,767 | 0.03% | 8,201,144 |
| 2021-06-18 | 2021-06-16 | 13.769 | 642,116 | +142,224 | 0.03% | 8,841,465 |
| 2021-06-17 | 2021-06-15 | 13.718 | 499,892 | -137,926 | 0.02% | 6,857,557 |
| 2021-06-16 | 2021-06-11 | 11.363 | 637,818 | -391 | 0.03% | 7,247,833 |
| 2021-06-15 | 2021-06-10 | 11.683 | 638,209 | -16,411 | 0.03% | 7,456,451 |
| 2021-06-11 | 2021-06-09 | 11.863 | 654,620 | -78,535 | 0.03% | 7,765,465 |
| 2021-06-10 | 2021-06-08 | 11.991 | 733,155 | +28,132 | 0.04% | 8,790,911 |
| 2021-06-09 | 2021-06-07 | 12.643 | 705,023 | +5,470 | 0.03% | 8,913,714 |
| 2021-06-08 | 2021-06-04 | 12.310 | 699,553 | +183,641 | 0.03% | 8,611,805 |
| 2021-06-07 | 2021-06-03 | 12.157 | 515,912 | -88,304 | 0.03% | 6,271,879 |
| 2021-06-04 | 2021-06-02 | 11.415 | 604,216 | +78,145 | 0.03% | 6,896,926 |
| 2021-06-03 | 2021-06-01 | 11.645 | 526,071 | -52,357 | 0.03% | 6,126,102 |
| 2021-06-02 | 2021-05-31 | 10.621 | 578,428 | +96,900 | 0.03% | 6,143,642 |
| 2021-06-01 | 2021-05-28 | 10.916 | 481,528 | +23,052 | 0.02% | 5,256,166 |
| 2021-05-31 | 2021-05-27 | 10.468 | 458,476 | -51,575 | 0.02% | 4,799,195 |
| 2021-05-28 | 2021-05-26 | 9.789 | 510,051 | +160,197 | 0.02% | 4,993,137 |
| 2021-05-27 | 2021-05-25 | 9.585 | 349,854 | +67,596 | 0.02% | 3,353,259 |
| 2021-05-26 | 2021-05-24 | 9.418 | 282,258 | -5,861 | 0.01% | 2,658,414 |
| 2021-05-25 | 2021-05-21 | 9.060 | 288,119 | -112,920 | 0.01% | 2,610,379 |
| 2021-05-24 | 2021-05-20 | 8.727 | 401,039 | +20,318 | 0.02% | 3,500,011 |
| 2021-05-21 | 2021-05-18 | 8.817 | 380,721 | +1,953 | 0.02% | 3,356,793 |
| 2021-05-20 | 2021-05-17 | 8.983 | 378,768 | -131,283 | 0.02% | 3,402,584 |
| 2021-05-18 | 2021-05-14 | 8.471 | 510,051 | +69,158 | 0.02% | 4,320,859 |
| 2021-05-17 | 2021-05-13 | 8.766 | 440,893 | +41,417 | 0.02% | 3,864,757 |
| 2021-05-14 | 2021-05-12 | 9.214 | 399,476 | -123,078 | 0.02% | 3,680,626 |
| 2021-05-13 | 2021-05-11 | 8.249 | 522,554 | +150,429 | 0.03% | 4,310,352 |
| 2021-05-12 | 2021-05-10 | 8.093 | 372,125 | +39,905 | 0.02% | 3,011,695 |
| 2021-05-11 | 2021-05-07 | 9.492 | 332,220 | -2,317 | 0.02% | 3,153,348 |
| 2021-05-10 | 2021-05-06 | 9.686 | 334,537 | -30,504 | 0.02% | 3,240,320 |
| 2021-05-07 | 2021-05-05 | 8.495 | 365,041 | -44,404 | 0.02% | 3,100,899 |
| 2021-05-06 | 2021-05-04 | 8.935 | 409,445 | +38,612 | 0.02% | 3,658,363 |
| 2021-05-05 | 2021-05-03 | 8.676 | 370,833 | -42,860 | 0.02% | 3,217,328 |
| 2021-05-04 | 2021-04-30 | 8.780 | 413,693 | +6,951 | 0.02% | 3,632,035 |
| 2021-05-03 | 2021-04-29 | 8.961 | 406,742 | +52,899 | 0.02% | 3,644,746 |
| 2021-04-30 | 2021-04-28 | 9.168 | 353,843 | +1,544 | 0.02% | 3,244,039 |
| 2021-04-29 | 2021-04-27 | 9.194 | 352,299 | -30,118 | 0.02% | 3,239,007 |
| 2021-04-28 | 2021-04-26 | 8.559 | 382,417 | +45,563 | 0.02% | 3,273,262 |
| 2021-04-27 | 2021-04-23 | 8.663 | 336,854 | -4,633 | 0.02% | 2,918,166 |
| 2021-04-26 | 2021-04-22 | 8.663 | 341,487 | -120,471 | 0.02% | 2,958,302 |
| 2021-04-23 | 2021-04-21 | 7.601 | 461,958 | -11,198 | 0.02% | 3,511,420 |
| 2021-04-22 | 2021-04-20 | 7.744 | 473,156 | +48,266 | 0.02% | 3,663,935 |
| 2021-04-21 | 2021-04-19 | 7.808 | 424,890 | +8,108 | 0.02% | 3,317,691 |
| 2021-04-20 | 2021-04-16 | 7.860 | 416,782 | +36,682 | 0.02% | 3,275,969 |
| 2021-04-19 | 2021-04-15 | 8.080 | 380,100 | +34,365 | 0.02% | 3,071,317 |
| 2021-04-16 | 2021-04-14 | 7.834 | 345,735 | +76,839 | 0.02% | 2,708,575 |
| 2021-04-15 | 2021-04-13 | 7.757 | 268,896 | +67,186 | 0.01% | 2,085,707 |
| 2021-04-14 | 2021-04-12 | 6.734 | 201,710 | -10,039 | 0.01% | 1,358,229 |
| 2021-04-13 | 2021-04-09 | 6.384 | 211,749 | -14,287 | 0.01% | 1,351,794 |
| 2021-04-12 | 2021-04-08 | 6.565 | 226,036 | +27,029 | 0.01% | 1,483,979 |
| 2021-04-09 | 2021-04-07 | 6.565 | 199,007 | +33,593 | 0.01% | 1,306,527 |
| 2021-04-08 | 2021-04-01 | 5.931 | 165,414 | +15,445 | 0.01% | 981,025 |
| 2021-04-07 | 2021-03-31 | 5.892 | 149,969 | -15,831 | 0.01% | 883,599 |
| 2021-04-01 | 2021-03-30 | 6.034 | 165,800 | -5,020 | 0.01% | 1,000,490 |
| 2021-03-31 | 2021-03-29 | 6.021 | 170,820 | -6,564 | 0.01% | 1,028,570 |
| 2021-03-30 | 2021-03-26 | 6.008 | 177,384 | -164,103 | 0.01% | 1,065,797 |
| 2021-03-29 | 2021-03-25 | 5.866 | 341,487 | +94,986 | 0.02% | 2,003,155 |
| 2021-03-26 | 2021-03-24 | 5.711 | 246,501 | -16,989 | 0.01% | 1,407,665 |
| 2021-03-25 | 2021-03-23 | 5.426 | 263,490 | +66,800 | 0.01% | 1,429,619 |
| 2021-03-24 | 2021-03-22 | 5.503 | 196,690 | +30,890 | 0.01% | 1,082,464 |
| 2021-03-23 | 2021-03-19 | 5.180 | 165,800 | -5,792 | 0.01% | 858,789 |
| 2021-03-22 | 2021-03-18 | 4.817 | 171,592 | -17,376 | 0.01% | 826,575 |
| 2021-03-19 | 2021-03-17 | 4.882 | 188,968 | -6,178 | 0.01% | 922,511 |
| 2021-03-18 | 2021-03-16 | 4.739 | 195,146 | -8,495 | 0.01% | 924,875 |
| 2021-03-17 | 2021-03-15 | 4.636 | 203,641 | -23,939 | 0.01% | 944,040 |
| 2021-03-16 | 2021-03-12 | 4.688 | 227,580 | +5,019 | 0.01% | 1,066,804 |
| 2021-03-15 | 2021-03-11 | 4.675 | 222,561 | -772 | 0.01% | 1,040,395 |
| 2021-03-12 | 2021-03-10 | 4.467 | 223,333 | +2,703 | 0.01% | 997,733 |
| 2021-03-11 | 2021-03-09 | 4.532 | 220,630 | +21,237 | 0.01% | 999,942 |
| 2021-03-10 | 2021-03-08 | 4.545 | 199,393 | +4,247 | 0.01% | 906,273 |
| 2021-03-09 | 2021-03-05 | 4.765 | 195,146 | +6,564 | 0.01% | 929,929 |
| 2021-03-08 | 2021-03-04 | 4.791 | 188,582 | +6,564 | 0.01% | 903,533 |
| 2021-03-05 | 2021-03-03 | 5.011 | 182,018 | +22,009 | 0.01% | 912,153 |
| 2021-03-04 | 2021-03-02 | 4.960 | 160,009 | -7,722 | 0.01% | 793,570 |
| 2021-03-03 | 2021-03-01 | 4.908 | 167,731 | -2,317 | 0.01% | 823,180 |
| 2021-03-02 | 2021-02-26 | 4.791 | 170,048 | -3,475 | 0.01% | 814,733 |
| 2021-03-01 | 2021-02-25 | 4.804 | 173,523 | +8,109 | 0.01% | 833,630 |
| 2021-02-26 | 2021-02-24 | 4.649 | 165,414 | -11,970 | 0.01% | 768,969 |
| 2021-02-25 | 2021-02-23 | 4.934 | 177,384 | -1,931 | 0.01% | 875,148 |
| 2021-02-24 | 2021-02-22 | 4.998 | 179,315 | +3,475 | 0.01% | 896,285 |
| 2021-02-23 | 2021-02-19 | 4.714 | 175,840 | +3,475 | 0.01% | 828,822 |
| 2021-02-22 | 2021-02-18 | 4.649 | 172,365 | -3,475 | 0.01% | 801,283 |
| 2021-02-19 | 2021-02-17 | 4.714 | 175,840 | -3,089 | 0.01% | 828,822 |
| 2021-02-18 | 2021-02-16 | 4.778 | 178,929 | +8,881 | 0.01% | 854,967 |
| 2021-02-17 | 2021-02-11 | 4.623 | 170,048 | -2,703 | 0.01% | 786,107 |
| 2021-02-16 | 2021-02-09 | 4.571 | 172,751 | -34,365 | 0.01% | 789,655 |
| 2021-02-10 | 2021-02-08 | 4.675 | 207,116 | +5,020 | 0.01% | 968,195 |
| 2021-02-09 | 2021-02-05 | 4.675 | 202,096 | +386 | 0.01% | 944,729 |
| 2021-02-08 | 2021-02-04 | 4.597 | 201,710 | +13,128 | 0.01% | 927,252 |
| 2021-02-05 | 2021-02-03 | 4.377 | 188,582 | -71,047 | 0.01% | 825,390 |
| 2021-02-04 | 2021-02-02 | 4.506 | 259,629 | -6,950 | 0.01% | 1,169,970 |
| 2021-02-02 | 2021-01-29 | 4.506 | 266,579 | -108,501 | 0.01% | 1,201,289 |
| 2021-02-01 | 2021-01-28 | 4.519 | 375,080 | -25,871 | 0.02% | 1,695,085 |
| 2021-01-29 | 2021-01-27 | 4.675 | 400,951 | +4,634 | 0.02% | 1,874,307 |
| 2021-01-28 | 2021-01-26 | 4.701 | 396,317 | +13,128 | 0.02% | 1,862,908 |
| 2021-01-27 | 2021-01-25 | 4.817 | 383,189 | -44,018 | 0.02% | 1,845,857 |
| 2021-01-26 | 2021-01-22 | 4.985 | 427,207 | +54,057 | 0.02% | 2,129,812 |
| 2021-01-25 | 2021-01-21 | 5.063 | 373,150 | +48,652 | 0.02% | 1,889,306 |
| 2021-01-22 | 2021-01-20 | 5.283 | 324,498 | +1,545 | 0.02% | 1,714,409 |
| 2021-01-21 | 2021-01-19 | 5.089 | 322,953 | +9,267 | 0.02% | 1,643,516 |
| 2021-01-20 | 2021-01-18 | 4.972 | 313,686 | +62,938 | 0.02% | 1,559,799 |
| 2021-01-19 | 2021-01-15 | 4.934 | 250,748 | -10,811 | 0.01% | 1,237,099 |
| 2021-01-18 | 2021-01-14 | 4.869 | 261,559 | -1,545 | 0.01% | 1,273,502 |
| 2021-01-15 | 2021-01-13 | 4.947 | 263,104 | -48,266 | 0.01% | 1,301,466 |
| 2021-01-14 | 2021-01-12 | 4.972 | 311,370 | -32,048 | 0.02% | 1,548,282 |
| 2021-01-13 | 2021-01-11 | 4.882 | 343,418 | +12,742 | 0.02% | 1,676,512 |
| 2021-01-12 | 2021-01-08 | 5.180 | 330,676 | +29,732 | 0.02% | 1,712,793 |
| 2021-01-11 | 2021-01-07 | 4.972 | 300,944 | +20,078 | 0.02% | 1,496,439 |
| 2021-01-08 | 2021-01-06 | 4.947 | 280,866 | +1,931 | 0.01% | 1,389,328 |
| 2021-01-07 | 2021-01-05 | 4.960 | 278,935 | -12,356 | 0.01% | 1,383,388 |
| 2021-01-06 | 2021-01-04 | 4.972 | 291,291 | +12,742 | 0.01% | 1,448,440 |
| 2021-01-05 | 2020-12-31 | 5.011 | 278,549 | -6,178 | 0.01% | 1,395,901 |
| 2021-01-04 | 2020-12-29 | 4.688 | 284,727 | +13,128 | 0.01% | 1,334,687 |
| 2020-12-30 | 2020-12-28 | 4.532 | 271,599 | +11,198 | 0.01% | 1,230,944 |
| 2020-12-29 | 2020-12-24 | 4.442 | 260,401 | -30,118 | 0.01% | 1,156,589 |
| 2020-12-28 | 2020-12-22 | 4.144 | 290,519 | -13,128 | 0.01% | 1,203,834 |
| 2020-12-23 | 2020-12-21 | 4.273 | 303,647 | -77,611 | 0.02% | 1,297,553 |
| 2020-12-22 | 2020-12-18 | 3.975 | 381,258 | -25,484 | 0.02% | 1,515,652 |
| 2020-12-21 | 2020-12-17 | 4.066 | 406,742 | +3,861 | 0.02% | 1,653,830 |
| 2020-12-18 | 2020-12-16 | 4.027 | 402,881 | -300,019 | 0.02% | 1,622,480 |
| 2020-12-17 | 2020-12-15 | 4.221 | 702,900 | -37,454 | 0.04% | 2,967,244 |
| 2020-12-16 | 2020-12-14 | 4.144 | 740,354 | +58,304 | 0.04% | 3,067,832 |
| 2020-12-15 | 2020-12-11 | 4.286 | 682,050 | -7,722 | 0.03% | 2,923,387 |
| 2020-12-14 | 2020-12-10 | 4.338 | 689,772 | +3,475 | 0.04% | 2,992,213 |
| 2020-12-11 | 2020-12-09 | 4.338 | 686,297 | -5,406 | 0.04% | 2,977,139 |
| 2020-12-10 | 2020-12-08 | 4.442 | 691,703 | -20,078 | 0.04% | 3,072,246 |
| 2020-12-09 | 2020-12-07 | 4.519 | 711,781 | -16,217 | 0.04% | 3,216,725 |
| 2020-12-08 | 2020-12-04 | 4.610 | 727,998 | -6,951 | 0.04% | 3,356,003 |
| 2020-12-07 | 2020-12-03 | 4.597 | 734,949 | -9,653 | 0.04% | 3,378,530 |
| 2020-12-04 | 2020-12-02 | 4.260 | 744,602 | -1,158 | 0.04% | 3,172,212 |
| 2020-12-03 | 2020-12-01 | 4.351 | 745,760 | -3,861 | 0.04% | 3,244,745 |
| 2020-12-02 | 2020-11-30 | 4.273 | 749,621 | -10,812 | 0.04% | 3,203,302 |
| 2020-12-01 | 2020-11-27 | 4.325 | 760,433 | -8,881 | 0.04% | 3,288,892 |
| 2020-11-30 | 2020-11-26 | 4.325 | 769,314 | +1,931 | 0.04% | 3,327,302 |
| 2020-11-27 | 2020-11-25 | 4.247 | 767,383 | -28,187 | 0.04% | 3,259,329 |
| 2020-11-26 | 2020-11-24 | 4.416 | 795,570 | +8,494 | 0.04% | 3,512,974 |
| 2020-11-25 | 2020-11-23 | 4.377 | 787,076 | +11,584 | 0.04% | 3,444,891 |
| 2020-11-24 | 2020-11-20 | 4.442 | 775,492 | -6,564 | 0.04% | 3,444,400 |
| 2020-11-23 | 2020-11-19 | 4.442 | 782,056 | +86,106 | 0.04% | 3,473,555 |
| 2020-11-20 | 2020-11-18 | 4.636 | 695,950 | +410,451 | 0.04% | 3,226,289 |
| 2020-11-19 | 2020-11-17 | 4.532 | 285,499 | +24,135 | 0.01% | 1,293,942 |
| 2020-11-18 | 2020-11-16 | 4.066 | 261,364 | -35,910 | 0.01% | 1,062,717 |
| 2020-11-17 | 2020-11-13 | 4.001 | 297,274 | +15,445 | 0.02% | 1,189,481 |
| 2020-11-16 | 2020-11-12 | 4.092 | 281,829 | +24,712 | 0.01% | 1,153,227 |
| 2020-11-13 | 2020-11-11 | 3.768 | 257,117 | -21,623 | 0.01% | 968,871 |
| 2020-11-12 | 2020-11-10 | 3.820 | 278,740 | +8,109 | 0.01% | 1,064,789 |
| 2020-11-11 | 2020-11-09 | 4.027 | 270,631 | +125,877 | 0.01% | 1,089,884 |
| 2020-11-10 | 2020-11-06 | 3.626 | 144,754 | -16,218 | 0.01% | 524,845 |
| 2020-11-09 | 2020-11-05 | 3.561 | 160,972 | +22,782 | 0.01% | 573,225 |
| 2020-11-06 | 2020-11-04 | 3.496 | 138,190 | -10,039 | 0.01% | 483,151 |
| 2020-11-05 | 2020-11-03 | 3.406 | 148,229 | -773 | 0.01% | 504,814 |
| 2020-11-03 | 2020-10-30 | 3.380 | 149,002 | -64,096 | 0.01% | 503,587 |
| 2020-11-02 | 2020-10-29 | 3.509 | 213,098 | -24,326 | 0.01% | 747,809 |
| 2020-10-30 | 2020-10-28 | 3.587 | 237,424 | +31,080 | 0.01% | 851,621 |
| 2020-10-29 | 2020-10-27 | 3.691 | 206,344 | -42,473 | 0.01% | 761,516 |
| 2020-10-28 | 2020-10-23 | 3.613 | 248,817 | +1,930 | 0.01% | 898,931 |
| 2020-10-27 | 2020-10-22 | 3.626 | 246,887 | +60,236 | 0.01% | 895,155 |
| 2020-10-23 | 2020-10-21 | 3.600 | 186,651 | -1,931 | 0.01% | 671,920 |
| 2020-10-22 | 2020-10-20 | 3.626 | 188,582 | +5,406 | 0.01% | 683,755 |
| 2020-10-21 | 2020-10-19 | 3.587 | 183,176 | -1,158 | 0.01% | 657,038 |
| 2020-10-20 | 2020-10-16 | 3.652 | 184,334 | -12,743 | 0.01% | 673,127 |
| 2020-10-19 | 2020-10-15 | 3.367 | 197,077 | -69,116 | 0.01% | 663,516 |
| 2020-10-16 | 2020-10-14 | 3.613 | 266,193 | +120,857 | 0.01% | 961,707 |
| 2020-10-15 | 2020-10-12 | 3.820 | 145,336 | -51,354 | 0.01% | 555,185 |
| 2020-10-14 | 2020-10-09 | 3.250 | 196,690 | +47,493 | 0.01% | 639,290 |
| 2020-10-12 | 2020-10-08 | 3.419 | 149,197 | +43,632 | 0.01% | 510,042 |
| 2020-10-08 | 2020-10-06 | 3.237 | 105,565 | -4,247 | 0.01% | 341,745 |
| 2020-10-07 | 2020-10-05 | 3.134 | 109,812 | -10,040 | 0.01% | 344,118 |
| 2020-09-29 | 2020-09-25 | 2.914 | 119,852 | -51,354 | 0.01% | 349,197 |
| 2020-09-28 | 2020-09-24 | 2.965 | 171,206 | +5,406 | 0.01% | 507,688 |
| 2020-09-24 | 2020-09-22 | 3.017 | 165,800 | +2,316 | 0.01% | 500,245 |
| 2020-09-23 | 2020-09-21 | 3.017 | 163,484 | +386 | 0.01% | 493,257 |
| 2020-09-18 | 2020-09-16 | 3.108 | 163,098 | +14,287 | 0.01% | 506,876 |
| 2020-09-17 | 2020-09-15 | 3.108 | 148,811 | -10,039 | 0.01% | 462,475 |
| 2020-09-10 | 2020-09-08 | 3.169 | 158,850 | +4,356 | 0.01% | 503,366 |
| 2020-09-09 | 2020-09-07 | 3.169 | 154,494 | +3,756 | 0.01% | 489,563 |
| 2020-09-08 | 2020-09-04 | 3.222 | 150,738 | -3,380 | 0.01% | 485,688 |
| 2020-09-07 | 2020-09-03 | 3.222 | 154,118 | -5,633 | 0.01% | 496,579 |
| 2020-09-04 | 2020-09-02 | 3.209 | 159,751 | +7,511 | 0.01% | 512,602 |
| 2020-09-03 | 2020-09-01 | 3.382 | 152,240 | -18,026 | 0.01% | 514,852 |
| 2020-09-02 | 2020-08-31 | 3.435 | 170,266 | -95,761 | 0.01% | 584,881 |
| 2020-09-01 | 2020-08-28 | 3.435 | 266,027 | -39,432 | 0.01% | 913,829 |
| 2020-08-31 | 2020-08-27 | 3.315 | 305,459 | -375 | 0.02% | 1,012,679 |
| 2020-08-28 | 2020-08-26 | 3.315 | 305,834 | +13,895 | 0.02% | 1,013,922 |
| 2020-08-27 | 2020-08-25 | 3.488 | 291,939 | +16,148 | 0.02% | 1,018,387 |
| 2020-08-25 | 2020-08-21 | 3.315 | 275,791 | -4,507 | 0.01% | 914,322 |
| 2020-08-24 | 2020-08-20 | 3.262 | 280,298 | +376 | 0.01% | 914,336 |
| 2020-08-21 | 2020-08-19 | 3.262 | 279,922 | +4,506 | 0.01% | 913,109 |
| 2020-08-20 | 2020-08-18 | 3.329 | 275,416 | +24,785 | 0.01% | 916,745 |
| 2020-08-18 | 2020-08-14 | 3.448 | 250,631 | -9,763 | 0.01% | 864,279 |
| 2020-08-14 | 2020-08-12 | 3.275 | 260,394 | -4,882 | 0.01% | 852,876 |
| 2020-08-13 | 2020-08-11 | 3.235 | 265,276 | -29,668 | 0.01% | 858,270 |
| 2020-08-12 | 2020-08-10 | 3.129 | 294,944 | -64,216 | 0.02% | 922,841 |
| 2020-08-11 | 2020-08-07 | 3.076 | 359,160 | -73,981 | 0.02% | 1,104,637 |
| 2020-08-10 | 2020-08-06 | 3.142 | 433,141 | -51,448 | 0.02% | 1,361,009 |
| 2020-08-07 | 2020-08-05 | 3.076 | 484,589 | -375 | 0.03% | 1,490,408 |
| 2020-08-06 | 2020-08-04 | 3.062 | 484,964 | +9,388 | 0.03% | 1,485,104 |
| 2020-08-04 | 2020-07-31 | 3.089 | 475,576 | +1,502 | 0.03% | 1,469,019 |
| 2020-08-03 | 2020-07-30 | 3.076 | 474,074 | +82,242 | 0.03% | 1,458,068 |
| 2020-07-31 | 2020-07-29 | 3.142 | 391,832 | +39,056 | 0.02% | 1,231,208 |
| 2020-07-30 | 2020-07-28 | 3.235 | 352,776 | -12,768 | 0.02% | 1,141,366 |
| 2020-07-29 | 2020-07-27 | 3.155 | 365,544 | +3,004 | 0.02% | 1,153,473 |
| 2020-07-28 | 2020-07-24 | 3.222 | 362,540 | -5,257 | 0.02% | 1,168,129 |
| 2020-07-24 | 2020-07-22 | 3.222 | 367,797 | -7,136 | 0.02% | 1,185,068 |
| 2020-07-22 | 2020-07-20 | 3.076 | 374,933 | +15,397 | 0.02% | 1,153,148 |
| 2020-07-21 | 2020-07-17 | 3.102 | 359,536 | +1,502 | 0.02% | 1,115,367 |
| 2020-07-17 | 2020-07-15 | 3.116 | 358,034 | +10,515 | 0.02% | 1,115,475 |
| 2020-07-16 | 2020-07-14 | 3.076 | 347,519 | +9,013 | 0.02% | 1,068,834 |
| 2020-07-15 | 2020-07-13 | 3.342 | 338,506 | +23,283 | 0.02% | 1,131,253 |
| 2020-07-14 | 2020-07-10 | 3.555 | 315,223 | -2,253 | 0.02% | 1,120,595 |
| 2020-07-13 | 2020-07-09 | 3.595 | 317,476 | -375 | 0.02% | 1,141,285 |
| 2020-07-10 | 2020-07-08 | 3.555 | 317,851 | +375 | 0.02% | 1,129,938 |
| 2020-07-09 | 2020-07-07 | 3.528 | 317,476 | -43,186 | 0.02% | 1,120,150 |
| 2020-07-08 | 2020-07-06 | 3.462 | 360,662 | -1,554 | 0.02% | 1,248,514 |
| 2020-07-07 | 2020-07-03 | 3.395 | 362,216 | -93,884 | 0.02% | 1,229,780 |
| 2020-07-06 | 2020-07-02 | 3.515 | 456,100 | +5,257 | 0.02% | 1,603,185 |
| 2020-07-03 | 2020-06-30 | 3.435 | 450,843 | -14,269 | 0.02% | 1,548,690 |
| 2020-07-02 | 2020-06-29 | 3.448 | 465,112 | +107,778 | 0.02% | 1,603,899 |
| 2020-06-30 | 2020-06-26 | 3.488 | 357,334 | +25,912 | 0.02% | 1,246,508 |
| 2020-06-29 | 2020-06-24 | 3.568 | 331,422 | +376 | 0.02% | 1,182,594 |
| 2020-06-26 | 2020-06-23 | 3.515 | 331,046 | +37,910 | 0.02% | 1,163,622 |
| 2020-06-24 | 2020-06-22 | 3.595 | 293,136 | +8,262 | 0.02% | 1,053,786 |
| 2020-06-23 | 2020-06-19 | 3.502 | 284,874 | +3,004 | 0.02% | 997,535 |
| 2020-06-22 | 2020-06-18 | 3.475 | 281,870 | -1,126 | 0.01% | 979,510 |
| 2020-06-18 | 2020-06-16 | 3.542 | 282,996 | +1,502 | 0.01% | 1,002,263 |
| 2020-06-16 | 2020-06-12 | 3.595 | 281,494 | -1,502 | 0.01% | 1,011,935 |
| 2020-06-15 | 2020-06-11 | 3.582 | 282,996 | +39,055 | 0.01% | 1,013,566 |
| 2020-06-10 | 2020-06-08 | 3.621 | 243,941 | -22,532 | 0.01% | 883,432 |
| 2020-06-09 | 2020-06-05 | 3.555 | 266,473 | +22,532 | 0.01% | 947,292 |
| 2020-06-05 | 2020-06-03 | 3.515 | 243,941 | +2,253 | 0.01% | 857,449 |
| 2020-06-04 | 2020-06-02 | 3.475 | 241,688 | +1,127 | 0.01% | 839,876 |
| 2020-05-28 | 2020-05-26 | 3.555 | 240,561 | -6,009 | 0.01% | 855,177 |
| 2020-05-26 | 2020-05-22 | 3.528 | 246,570 | +6,009 | 0.01% | 869,973 |
| 2020-05-25 | 2020-05-21 | 3.688 | 240,561 | -3,380 | 0.01% | 887,206 |
| 2020-05-22 | 2020-05-20 | 3.701 | 243,941 | -14,646 | 0.01% | 902,920 |
| 2020-05-19 | 2020-05-15 | 3.648 | 258,587 | +376 | 0.01% | 943,359 |
| 2020-05-18 | 2020-05-14 | 3.635 | 258,211 | -81,491 | 0.01% | 938,549 |
| 2020-05-13 | 2020-05-11 | 4.098 | 339,702 | +8,578 | 0.02% | 1,392,024 |
| 2020-05-12 | 2020-05-08 | 4.152 | 331,124 | -1,464 | 0.02% | 1,374,965 |
| 2020-05-11 | 2020-05-07 | 3.934 | 332,588 | +94,075 | 0.02% | 1,308,358 |
| 2020-05-07 | 2020-05-05 | 3.934 | 238,513 | +1,464 | 0.01% | 938,279 |
| 2020-05-05 | 2020-04-29 | 4.057 | 237,049 | -6,222 | 0.01% | 961,661 |
| 2020-05-04 | 2020-04-28 | 4.070 | 243,271 | -10,982 | 0.01% | 990,225 |
| 2020-04-28 | 2020-04-24 | 4.070 | 254,253 | +8,419 | 0.01% | 1,034,927 |
| 2020-04-27 | 2020-04-23 | 3.893 | 245,834 | -732 | 0.01% | 957,005 |
| 2020-04-24 | 2020-04-22 | 3.825 | 246,566 | -1,830 | 0.01% | 943,015 |
| 2020-04-23 | 2020-04-21 | 3.825 | 248,396 | -8,785 | 0.01% | 950,014 |
| 2020-04-22 | 2020-04-20 | 3.825 | 257,181 | -366 | 0.01% | 983,613 |
| 2020-04-20 | 2020-04-16 | 3.579 | 257,547 | +5,124 | 0.01% | 921,691 |
| 2020-04-17 | 2020-04-15 | 3.592 | 252,423 | +15,008 | 0.01% | 906,801 |
| 2020-04-16 | 2020-04-14 | 3.606 | 237,415 | +1,465 | 0.01% | 856,130 |
| 2020-04-15 | 2020-04-09 | 3.674 | 235,950 | +6,589 | 0.01% | 866,961 |
| 2020-04-14 | 2020-04-08 | 3.524 | 229,361 | -13,544 | 0.01% | 808,289 |
| 2020-04-09 | 2020-04-07 | 3.524 | 242,905 | +17,204 | 0.01% | 856,019 |
| 2020-04-07 | 2020-04-03 | 3.387 | 225,701 | +2,928 | 0.01% | 764,562 |
| 2020-04-06 | 2020-04-02 | 3.442 | 222,773 | +4,393 | 0.01% | 766,815 |
| 2020-04-03 | 2020-04-01 | 3.387 | 218,380 | +20,499 | 0.01% | 739,762 |
| 2020-04-01 | 2020-03-30 | 3.483 | 197,881 | -2,196 | 0.01% | 689,242 |
| 2020-03-31 | 2020-03-27 | 3.415 | 200,077 | -732 | 0.01% | 683,226 |
| 2020-03-30 | 2020-03-26 | 3.292 | 200,809 | +732 | 0.01% | 661,040 |
| 2020-03-26 | 2020-03-24 | 3.196 | 200,077 | -32,945 | 0.01% | 639,500 |
| 2020-03-24 | 2020-03-20 | 3.169 | 233,022 | -31,480 | 0.01% | 738,435 |
| 2020-03-23 | 2020-03-19 | 2.923 | 264,502 | +732 | 0.01% | 773,161 |
| 2020-03-20 | 2020-03-18 | 3.169 | 263,770 | +1,098 | 0.01% | 835,874 |
| 2020-03-19 | 2020-03-17 | 3.306 | 262,672 | -14,276 | 0.01% | 868,274 |
| 2020-03-18 | 2020-03-16 | 3.551 | 276,948 | -8,419 | 0.02% | 983,556 |
| 2020-03-17 | 2020-03-13 | 3.674 | 285,367 | -9,152 | 0.02% | 1,048,536 |
| 2020-03-16 | 2020-03-12 | 3.770 | 294,519 | +6,955 | 0.02% | 1,110,324 |
| 2020-03-13 | 2020-03-11 | 3.961 | 287,564 | +2,197 | 0.02% | 1,139,095 |
| 2020-03-12 | 2020-03-10 | 3.879 | 285,367 | +1,830 | 0.02% | 1,107,005 |
| 2020-03-11 | 2020-03-09 | 4.043 | 283,537 | -2,196 | 0.02% | 1,146,381 |
| 2020-03-10 | 2020-03-06 | 4.180 | 285,733 | +13,543 | 0.02% | 1,194,289 |
| 2020-03-09 | 2020-03-05 | 4.289 | 272,190 | -23,427 | 0.01% | 1,167,426 |
| 2020-03-06 | 2020-03-04 | 4.262 | 295,617 | +12,080 | 0.02% | 1,259,829 |
| 2020-03-05 | 2020-03-03 | 4.357 | 283,537 | -1,464 | 0.02% | 1,235,458 |
| 2020-03-04 | 2020-03-02 | 4.303 | 285,001 | +10,249 | 0.02% | 1,226,265 |
| 2020-03-03 | 2020-02-28 | 4.289 | 274,752 | -12,080 | 0.01% | 1,178,414 |
| 2020-03-02 | 2020-02-27 | 4.439 | 286,832 | +24,160 | 0.02% | 1,273,323 |
| 2020-02-28 | 2020-02-26 | 4.480 | 262,672 | +22,695 | 0.01% | 1,176,834 |
| 2020-02-27 | 2020-02-25 | 4.521 | 239,977 | -1,464 | 0.01% | 1,084,988 |
| 2020-02-26 | 2020-02-24 | 4.508 | 241,441 | +14,276 | 0.01% | 1,088,310 |
| 2020-02-25 | 2020-02-21 | 4.699 | 227,165 | +732 | 0.01% | 1,067,400 |
| 2020-02-24 | 2020-02-20 | 4.767 | 226,433 | -1,098 | 0.01% | 1,079,425 |
| 2020-02-21 | 2020-02-19 | 4.808 | 227,531 | +11,713 | 0.01% | 1,093,983 |
| 2020-02-20 | 2020-02-18 | 4.808 | 215,818 | +52,346 | 0.01% | 1,037,666 |
| 2020-02-19 | 2020-02-17 | 5.027 | 163,472 | +2,196 | 0.01% | 821,710 |
| 2020-02-18 | 2020-02-14 | 4.931 | 161,276 | +1,830 | 0.01% | 795,251 |
| 2020-02-17 | 2020-02-13 | 4.986 | 159,446 | +1,465 | 0.01% | 794,939 |
| 2020-02-14 | 2020-02-12 | 5.040 | 157,981 | -16,037 | 0.01% | 796,267 |
| 2020-02-12 | 2020-02-10 | 4.835 | 174,018 | +732 | 0.01% | 841,443 |
| 2020-02-11 | 2020-02-07 | 4.917 | 173,286 | +732 | 0.01% | 852,106 |
| 2020-02-10 | 2020-02-06 | 4.958 | 172,554 | -21,231 | 0.01% | 855,577 |
| 2020-02-07 | 2020-02-05 | 4.917 | 193,785 | -9,151 | 0.01% | 952,906 |
| 2020-02-06 | 2020-02-04 | 4.685 | 202,936 | +20,133 | 0.01% | 950,781 |
| 2020-02-04 | 2020-01-31 | 4.849 | 182,803 | +22,329 | 0.01% | 886,419 |
| 2020-02-03 | 2020-01-30 | 4.958 | 160,474 | +1,098 | 0.01% | 795,681 |
| 2020-01-31 | 2020-01-29 | 5.313 | 159,376 | -732 | 0.01% | 846,837 |
| 2020-01-30 | 2020-01-24 | 5.532 | 160,108 | +6,589 | 0.01% | 885,718 |
| 2020-01-29 | 2020-01-22 | 5.573 | 153,519 | -732 | 0.01% | 855,559 |
| 2020-01-23 | 2020-01-21 | 5.546 | 154,251 | +47,586 | 0.01% | 855,424 |
| 2020-01-22 | 2020-01-20 | 5.901 | 106,665 | -22,329 | 0.01% | 629,409 |
| 2020-01-21 | 2020-01-17 | 6.065 | 128,994 | +23,062 | 0.01% | 782,312 |
| 2020-01-20 | 2020-01-16 | 5.901 | 105,932 | -21,964 | 0.01% | 625,084 |
| 2020-01-17 | 2020-01-15 | 5.996 | 127,896 | +15,375 | 0.01% | 766,918 |
| 2020-01-16 | 2020-01-14 | 5.983 | 112,521 | +7,321 | 0.01% | 673,186 |
| 2020-01-14 | 2020-01-10 | 5.901 | 105,200 | +33,310 | 0.01% | 620,765 |
| 2020-01-13 | 2020-01-09 | 5.942 | 71,890 | -36,971 | 0.00% | 427,155 |
| 2020-01-10 | 2020-01-08 | 5.655 | 108,861 | +10,250 | 0.01% | 615,602 |
| 2020-01-09 | 2020-01-07 | 5.764 | 98,611 | -9,518 | 0.01% | 568,415 |
| 2020-01-07 | 2020-01-03 | 5.600 | 108,129 | +732 | 0.01% | 605,555 |
| 2020-01-06 | 2020-01-02 | 5.641 | 107,397 | +366 | 0.01% | 605,856 |
| 2020-01-02 | 2019-12-27 | 5.696 | 107,031 | -14,642 | 0.01% | 609,640 |
| 2019-12-30 | 2019-12-24 | 5.723 | 121,673 | +366 | 0.01% | 696,363 |
| 2019-12-27 | 2019-12-20 | 5.614 | 121,307 | +732 | 0.01% | 681,013 |
| 2019-12-23 | 2019-12-19 | 5.641 | 120,575 | -1,830 | 0.01% | 680,197 |
| 2019-12-20 | 2019-12-18 | 5.491 | 122,405 | -732 | 0.01% | 672,129 |
| 2019-12-19 | 2019-12-17 | 5.532 | 123,137 | +1,830 | 0.01% | 681,194 |
| 2019-12-17 | 2019-12-13 | 5.587 | 121,307 | -11,002 | 0.01% | 677,699 |
| 2019-12-16 | 2019-12-12 | 5.436 | 132,309 | -733 | 0.01% | 719,283 |
| 2019-12-12 | 2019-12-10 | 5.259 | 133,042 | +733 | 0.01% | 699,644 |
| 2019-12-09 | 2019-12-05 | 5.395 | 132,309 | -1,465 | 0.01% | 713,861 |
| 2019-12-06 | 2019-12-04 | 5.368 | 133,774 | +1,465 | 0.01% | 718,111 |
| 2019-12-04 | 2019-12-02 | 5.518 | 132,309 | +9,517 | 0.01% | 730,127 |
| 2019-12-03 | 2019-11-29 | 5.505 | 122,792 | -732 | 0.01% | 675,931 |
| 2019-11-29 | 2019-11-27 | 5.614 | 123,524 | +5,857 | 0.01% | 693,459 |
| 2019-11-28 | 2019-11-26 | 5.600 | 117,667 | +1,830 | 0.01% | 658,971 |
| 2019-11-27 | 2019-11-25 | 5.751 | 115,837 | +12,812 | 0.01% | 666,127 |
| 2019-11-26 | 2019-11-22 | 5.641 | 103,025 | +4,026 | 0.01% | 581,193 |
| 2019-11-25 | 2019-11-21 | 5.751 | 98,999 | +4,393 | 0.01% | 569,299 |
| 2019-11-22 | 2019-11-20 | 5.873 | 94,606 | +3,660 | 0.01% | 555,667 |
| 2019-11-21 | 2019-11-19 | 6.010 | 90,946 | +11,714 | 0.00% | 546,593 |
| 2019-11-18 | 2019-11-14 | 5.942 | 79,232 | +732 | 0.00% | 470,779 |
| 2019-11-15 | 2019-11-13 | 6.051 | 78,500 | -3,660 | 0.00% | 475,008 |
| 2019-11-14 | 2019-11-12 | 5.969 | 82,160 | +4,026 | 0.00% | 490,421 |
| 2019-11-13 | 2019-11-11 | 5.983 | 78,134 | +5,491 | 0.00% | 467,457 |
| 2019-11-11 | 2019-11-07 | 6.338 | 72,643 | -12,446 | 0.00% | 460,404 |
| 2019-11-07 | 2019-11-05 | 6.283 | 85,089 | +732 | 0.00% | 534,637 |
| 2019-11-06 | 2019-11-04 | 6.406 | 84,357 | -3,294 | 0.00% | 540,408 |
| 2019-11-05 | 2019-11-01 | 6.365 | 87,651 | +366 | 0.00% | 557,918 |
| 2019-11-04 | 2019-10-31 | 6.229 | 87,285 | +1,098 | 0.00% | 543,666 |
| 2019-11-01 | 2019-10-30 | 6.229 | 86,187 | -58,568 | 0.00% | 536,827 |
| 2019-10-31 | 2019-10-29 | 6.270 | 144,755 | +60,398 | 0.01% | 907,557 |
| 2019-10-30 | 2019-10-28 | 6.078 | 84,357 | +366 | 0.00% | 512,753 |
| 2019-10-29 | 2019-10-25 | 6.037 | 83,991 | -8,419 | 0.00% | 507,087 |
| 2019-10-28 | 2019-10-24 | 6.078 | 92,410 | +14,642 | 0.01% | 561,703 |
| 2019-10-25 | 2019-10-23 | 6.297 | 77,768 | -14,477 | 0.00% | 489,699 |
| 2019-10-24 | 2019-10-22 | 6.065 | 92,245 | +6,223 | 0.01% | 559,440 |
| 2019-10-23 | 2019-10-21 | 6.242 | 86,022 | +18,668 | 0.00% | 536,974 |
| 2019-10-22 | 2019-10-18 | 6.406 | 67,354 | -8,053 | 0.00% | 431,483 |
| 2019-10-21 | 2019-10-17 | 7.253 | 75,407 | -18,668 | 0.00% | 546,932 |
| 2019-10-18 | 2019-10-16 | 7.116 | 94,075 | -5,491 | 0.01% | 669,483 |
| 2019-10-17 | 2019-10-15 | 6.898 | 99,566 | +11,714 | 0.01% | 686,799 |
| 2019-10-16 | 2019-10-14 | 6.256 | 87,852 | -52,346 | 0.00% | 549,597 |
| 2019-10-15 | 2019-10-11 | 5.996 | 140,198 | +52,346 | 0.01% | 840,686 |
| 2019-10-14 | 2019-10-10 | 6.037 | 87,852 | -733 | 0.00% | 530,397 |
| 2019-10-10 | 2019-10-08 | 6.024 | 88,585 | -50,515 | 0.00% | 533,613 |
| 2019-10-09 | 2019-10-04 | 6.051 | 139,100 | +732 | 0.01% | 841,702 |
| 2019-10-08 | 2019-10-03 | 6.106 | 138,368 | -2,928 | 0.01% | 844,833 |
| 2019-10-04 | 2019-10-02 | 5.873 | 141,296 | -366 | 0.01% | 829,900 |
| 2019-10-03 | 2019-09-30 | 5.792 | 141,662 | -732 | 0.01% | 820,440 |
| 2019-10-02 | 2019-09-27 | 5.846 | 142,394 | -732 | 0.01% | 832,459 |
| 2019-09-30 | 2019-09-26 | 5.819 | 143,126 | -10,250 | 0.01% | 832,829 |
| 2019-09-27 | 2019-09-25 | 5.942 | 153,376 | +21,597 | 0.01% | 911,327 |
| 2019-09-26 | 2019-09-24 | 6.147 | 131,779 | +13,178 | 0.01% | 810,002 |
| 2019-09-25 | 2019-09-23 | 6.215 | 118,601 | +1,464 | 0.01% | 737,101 |
| 2019-09-24 | 2019-09-20 | 6.324 | 117,137 | +5,491 | 0.01% | 740,803 |
| 2019-09-23 | 2019-09-19 | 6.393 | 111,646 | -366 | 0.01% | 713,701 |
| 2019-09-20 | 2019-09-18 | 6.065 | 112,012 | -4,026 | 0.01% | 679,321 |
| 2019-09-19 | 2019-09-17 | 5.846 | 116,038 | +732 | 0.01% | 678,378 |
| 2019-09-18 | 2019-09-16 | 6.010 | 115,306 | -18,303 | 0.01% | 692,998 |
| 2019-09-17 | 2019-09-13 | 6.051 | 133,609 | +13,910 | 0.01% | 808,476 |
| 2019-09-16 | 2019-09-12 | 5.955 | 119,699 | +4,393 | 0.01% | 712,860 |
| 2019-09-13 | 2019-09-11 | 5.751 | 115,306 | +4,758 | 0.01% | 663,073 |
| 2019-09-12 | 2019-09-10 | 5.860 | 110,548 | -1,464 | 0.01% | 647,792 |
| 2019-09-11 | 2019-09-09 | 5.969 | 112,012 | +1,464 | 0.01% | 668,611 |
| 2019-09-10 | 2019-09-06 | 5.983 | 110,548 | -7,321 | 0.01% | 661,382 |
| 2019-09-09 | 2019-09-05 | 6.065 | 117,869 | +11,348 | 0.01% | 714,842 |
| 2019-09-06 | 2019-09-04 | 5.887 | 106,521 | -732 | 0.01% | 627,105 |
| 2019-09-05 | 2019-09-03 | 5.723 | 107,253 | +732 | 0.01% | 613,834 |
| 2019-09-04 | 2019-09-02 | 6.172 | 106,521 | +1,464 | 0.01% | 657,465 |
| 2019-09-03 | 2019-08-30 | 6.299 | 105,057 | +2,920 | 0.01% | 661,723 |
| 2019-09-02 | 2019-08-29 | 6.327 | 102,137 | -3,912 | 0.01% | 646,202 |
| 2019-08-30 | 2019-08-28 | 6.257 | 106,049 | +8,536 | 0.01% | 663,498 |
| 2019-08-29 | 2019-08-27 | 6.496 | 97,513 | +2,845 | 0.01% | 633,399 |
| 2019-08-28 | 2019-08-26 | 6.552 | 94,668 | -1,779 | 0.01% | 620,243 |
| 2019-08-27 | 2019-08-23 | 6.763 | 96,447 | +7,469 | 0.01% | 652,239 |
| 2019-08-26 | 2019-08-22 | 6.805 | 88,978 | -3,557 | 0.01% | 605,482 |
| 2019-08-23 | 2019-08-21 | 7.761 | 92,535 | +29,162 | 0.01% | 718,155 |
| 2019-08-22 | 2019-08-20 | 8.084 | 63,373 | +17,426 | 0.00% | 512,324 |
| 2019-08-21 | 2019-08-19 | 7.662 | 45,947 | -20,627 | 0.00% | 352,068 |
| 2019-08-20 | 2019-08-16 | 7.536 | 66,574 | +3,201 | 0.00% | 501,698 |
| 2019-08-13 | 2019-08-09 | 7.241 | 63,373 | -3,556 | 0.00% | 458,864 |
| 2019-08-12 | 2019-08-08 | 7.423 | 66,929 | +4,267 | 0.00% | 496,845 |
| 2019-08-09 | 2019-08-07 | 7.156 | 62,662 | +6,757 | 0.00% | 448,430 |
| 2019-08-07 | 2019-08-05 | 7.227 | 55,905 | +71 | 0.00% | 404,005 |
| 2019-08-06 | 2019-08-02 | 7.550 | 55,834 | +18,137 | 0.00% | 421,547 |
| 2019-08-05 | 2019-08-01 | 7.873 | 37,697 | +1,067 | 0.00% | 296,803 |
| 2019-08-02 | 2019-07-31 | 7.972 | 36,630 | -2,134 | 0.00% | 292,007 |
| 2019-08-01 | 2019-07-30 | 7.972 | 38,764 | +1,423 | 0.00% | 309,019 |
| 2019-07-30 | 2019-07-26 | 7.761 | 37,341 | -5,690 | 0.00% | 289,800 |
| 2019-07-29 | 2019-07-25 | 7.873 | 43,031 | +15,648 | 0.00% | 338,799 |
| 2019-07-26 | 2019-07-24 | 7.859 | 27,383 | -22,049 | 0.00% | 215,212 |
| 2019-07-25 | 2019-07-23 | 7.452 | 49,432 | +3,200 | 0.00% | 368,347 |
| 2019-07-24 | 2019-07-22 | 6.903 | 46,232 | +1,423 | 0.00% | 319,152 |
| 2019-07-23 | 2019-07-19 | 6.833 | 44,809 | +7,112 | 0.00% | 306,178 |
| 2019-07-22 | 2019-07-18 | 6.805 | 37,697 | -35,563 | 0.00% | 256,522 |
| 2019-07-17 | 2019-07-15 | 6.496 | 73,260 | +1,067 | 0.00% | 475,863 |
| 2019-07-12 | 2019-07-10 | 6.889 | 72,193 | -1,067 | 0.00% | 497,352 |
| 2019-07-11 | 2019-07-09 | 6.566 | 73,260 | +1,067 | 0.00% | 481,013 |
| 2019-07-10 | 2019-07-08 | 6.524 | 72,193 | -4,978 | 0.00% | 470,962 |
| 2019-07-05 | 2019-07-03 | 6.791 | 77,171 | -3,557 | 0.00% | 524,052 |
| 2019-07-04 | 2019-07-02 | 6.749 | 80,728 | +20,627 | 0.00% | 544,802 |
| 2019-07-02 | 2019-06-27 | 6.608 | 60,101 | +24,182 | 0.00% | 397,148 |
| 2019-06-27 | 2019-06-25 | 6.383 | 35,919 | -14,225 | 0.00% | 229,273 |
| 2019-06-25 | 2019-06-21 | 6.383 | 50,144 | +13,514 | 0.00% | 320,072 |
| 2019-06-24 | 2019-06-20 | 6.369 | 36,630 | +3,201 | 0.00% | 233,296 |
| 2019-06-21 | 2019-06-19 | 6.018 | 33,429 | -19,560 | 0.00% | 201,159 |
| 2019-06-20 | 2019-06-18 | 5.736 | 52,989 | +20,271 | 0.00% | 303,962 |
| 2019-06-19 | 2019-06-17 | 5.793 | 32,718 | -42,320 | 0.00% | 189,521 |
| 2019-06-18 | 2019-06-14 | 5.624 | 75,038 | +19,916 | 0.00% | 422,002 |
| 2019-06-17 | 2019-06-13 | 5.778 | 55,122 | +4,978 | 0.00% | 318,522 |
| 2019-06-14 | 2019-06-12 | 5.778 | 50,144 | +7,113 | 0.00% | 289,757 |
| 2019-06-13 | 2019-06-11 | 5.778 | 43,031 | -38,764 | 0.00% | 248,654 |
| 2019-06-12 | 2019-06-10 | 5.638 | 81,795 | -14,936 | 0.00% | 461,152 |
| 2019-06-11 | 2019-06-06 | 5.525 | 96,731 | +17,781 | 0.01% | 534,480 |
| 2019-06-10 | 2019-06-05 | 5.596 | 78,950 | -21,337 | 0.00% | 441,782 |
| 2019-06-06 | 2019-06-04 | 5.413 | 100,287 | +16,359 | 0.01% | 542,848 |
| 2019-06-05 | 2019-06-03 | 5.596 | 83,928 | -5,690 | 0.00% | 469,638 |
| 2019-06-03 | 2019-05-30 | 5.554 | 89,618 | +15,647 | 0.01% | 497,697 |
| 2019-05-31 | 2019-05-29 | 5.807 | 73,971 | +7,113 | 0.00% | 429,521 |
| 2019-05-30 | 2019-05-28 | 5.736 | 66,858 | -13,159 | 0.00% | 383,519 |
| 2019-05-29 | 2019-05-27 | 5.638 | 80,017 | +7,113 | 0.00% | 451,128 |
| 2019-05-27 | 2019-05-23 | 6.018 | 72,904 | -711 | 0.00% | 438,700 |
| 2019-05-21 | 2019-05-17 | 6.299 | 73,615 | -1,067 | 0.00% | 463,679 |
| 2019-05-20 | 2019-05-16 | 6.467 | 74,682 | -7,113 | 0.00% | 483,000 |
| 2019-05-17 | 2019-05-15 | 6.552 | 81,795 | +356 | 0.00% | 535,902 |
| 2019-05-16 | 2019-05-14 | 6.453 | 81,439 | +5,334 | 0.00% | 525,555 |
| 2019-05-15 | 2019-05-10 | 6.735 | 76,105 | +356 | 0.00% | 512,533 |
| 2019-05-14 | 2019-05-09 | 6.777 | 75,749 | +711 | 0.00% | 513,330 |
| 2019-05-10 | 2019-05-08 | 7.208 | 75,038 | -1,067 | 0.00% | 540,883 |
| 2019-05-09 | 2019-05-07 | 7.380 | 76,105 | +391 | 0.00% | 561,661 |
| 2019-05-08 | 2019-05-06 | 6.850 | 75,714 | +8,025 | 0.00% | 518,630 |
| 2019-05-07 | 2019-05-03 | 7.265 | 67,689 | -3,489 | 0.00% | 491,790 |
| 2019-05-06 | 2019-05-02 | 6.692 | 71,178 | -4,536 | 0.00% | 476,339 |
| 2019-05-02 | 2019-04-29 | 6.449 | 75,714 | +349 | 0.00% | 488,250 |
| 2019-04-29 | 2019-04-25 | 6.606 | 75,365 | -349 | 0.00% | 497,880 |
| 2019-04-26 | 2019-04-24 | 6.649 | 75,714 | +2,791 | 0.00% | 503,440 |
| 2019-04-25 | 2019-04-23 | 6.635 | 72,923 | +20,935 | 0.00% | 483,837 |
| 2019-04-24 | 2019-04-18 | 7.007 | 51,988 | +6,629 | 0.00% | 364,306 |
| 2019-04-23 | 2019-04-17 | 6.993 | 45,359 | -697 | 0.00% | 317,203 |
| 2019-04-17 | 2019-04-15 | 7.007 | 46,056 | +5,233 | 0.00% | 322,737 |
| 2019-04-15 | 2019-04-11 | 7.165 | 40,823 | +9,072 | 0.00% | 292,502 |
| 2019-04-12 | 2019-04-10 | 7.423 | 31,751 | +15,352 | 0.00% | 235,690 |
| 2019-04-11 | 2019-04-09 | 7.323 | 16,399 | -12,212 | 0.00% | 120,086 |
| 2019-04-10 | 2019-04-08 | 7.409 | 28,611 | -3,838 | 0.00% | 211,971 |
| 2019-04-09 | 2019-04-04 | 7.824 | 32,449 | -4,187 | 0.00% | 253,891 |
| 2019-04-08 | 2019-04-03 | 7.824 | 36,636 | +349 | 0.00% | 286,652 |
| 2019-04-04 | 2019-04-02 | 7.925 | 36,287 | -1,744 | 0.00% | 287,561 |
| 2019-04-03 | 2019-04-01 | 7.810 | 38,031 | +8,025 | 0.00% | 297,022 |
| 2019-04-02 | 2019-03-29 | 8.039 | 30,006 | +26,517 | 0.00% | 241,226 |
| 2019-04-01 | 2019-03-28 | 9.372 | 3,489 | -698 | 0.00% | 32,699 |
| 2019-03-28 | 2019-03-26 | 9.286 | 4,187 | -4,885 | 0.00% | 38,880 |
| 2019-03-27 | 2019-03-25 | 9.171 | 9,072 | -18,841 | 0.00% | 83,203 |
| 2019-03-26 | 2019-03-22 | 9.458 | 27,913 | +16,050 | 0.00% | 264,000 |
| 2019-03-25 | 2019-03-21 | 8.756 | 11,863 | +1,396 | 0.00% | 103,870 |
| 2019-03-20 | 2019-03-18 | 8.484 | 10,467 | +6,280 | 0.00% | 88,797 |
| 2019-03-19 | 2019-03-15 | 8.526 | 4,187 | -349 | 0.00% | 35,700 |
| 2019-03-18 | 2019-03-14 | 8.713 | 4,536 | -9,072 | 0.00% | 39,521 |
| 2019-03-15 | 2019-03-13 | 9.100 | 13,608 | -2,093 | 0.00% | 123,829 |
| 2019-03-14 | 2019-03-12 | 7.595 | 15,701 | +15,352 | 0.00% | 119,250 |
| 2019-03-08 | 2019-03-06 | 7.466 | 349 | -349 | 0.00% | 2,606 |
| 2019-03-07 | 2019-03-05 | 7.552 | 698 | +698 | 0.00% | 5,271 |
| 2019-03-06 | 2019-03-04 | 7.652 | 0 | -8,025 | ||
| 2019-03-05 | 2019-03-01 | 7.810 | 8,025 | +8,025 | 0.00% | 62,675 |
| 2019-03-01 | 2019-02-27 | 7.337 | 0 | -6,978 | ||
| 2019-02-28 | 2019-02-26 | 7.423 | 6,978 | +6,978 | 0.00% | 51,798 |
| 2019-02-19 | 2019-02-15 | 7.409 | 0 | -349 | ||
| 2019-02-13 | 2019-02-11 | 7.409 | 349 | +349 | 0.00% | 2,586 |
| 2019-01-09 | 2019-01-07 | 6.692 | 0 | -4,536 | ||
| 2018-09-26 | 2018-09-21 | 6.434 | 4,536 | -349 | 0.00% | 29,186 |
| 2018-09-21 | 2018-09-19 | 6.176 | 4,885 | -698 | 0.00% | 30,171 |
| 2018-09-17 | 2018-09-13 | 7.079 | 5,583 | +4,536 | 0.00% | 39,523 |
| 2018-09-10 | 2018-09-06 | 7.208 | 1,047 | -1,395 | 0.00% | 7,547 |
| 2018-09-04 | 2018-08-31 | 7.670 | 2,442 | +1,417 | 0.00% | 18,730 |
| 2018-09-03 | 2018-08-30 | 7.743 | 1,025 | -7,856 | 0.00% | 7,937 |
| 2018-08-30 | 2018-08-28 | 7.714 | 8,881 | +7,856 | 0.00% | 68,508 |
| 2018-08-29 | 2018-08-27 | 7.729 | 1,025 | -1,366 | 0.00% | 7,922 |
| 2018-08-28 | 2018-08-24 | 6.968 | 2,391 | -9,906 | 0.00% | 16,659 |
| 2018-08-27 | 2018-08-23 | 6.894 | 12,297 | +2,049 | 0.00% | 84,780 |
| 2018-08-24 | 2018-08-22 | 6.689 | 10,248 | +7,857 | 0.00% | 68,553 |
| 2018-08-22 | 2018-08-20 | 6.470 | 2,391 | -3,074 | 0.00% | 15,469 |
| 2018-08-21 | 2018-08-17 | 6.558 | 5,465 | +3,074 | 0.00% | 35,838 |
| 2018-07-25 | 2018-07-23 | 7.465 | 2,391 | +1,366 | 0.00% | 17,849 |
| 2018-07-18 | 2018-07-16 | 7.465 | 1,025 | -1,025 | 0.00% | 7,652 |
| 2018-07-16 | 2018-07-12 | 7.787 | 2,050 | +1,025 | 0.00% | 15,964 |
| 2018-06-14 | 2018-06-12 | 8.636 | 1,025 | +1,025 | 0.00% | 8,852 |
| 2018-05-24 | 2018-05-21 | 7.377 | 0 | -342 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 342 | +10 | 0.00% | 2,491 |
| 2018-04-13 | 2018-04-11 | 7.179 | 332 | +332 | 0.00% | 2,383 |
| 2018-03-23 | 2018-03-21 | 6.274 | 0 | -1,658 | ||
| 2018-03-21 | 2018-03-19 | 6.334 | 1,658 | +1,658 | 0.00% | 10,503 |
| 2012-03-12 | 2012-03-08 | 6.964 | 0 | -13,872 | ||
| 2012-02-23 | 2012-02-21 | 6.466 | 13,872 | +13,872 | 0.00% | 89,701 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy