History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 928,924 | +0 | 0.03% | 5,424,916 |
| 2025-10-13 | 2025-10-09 | 5.830 | 928,924 | +0 | 0.03% | 5,415,627 |
| 2025-10-10 | 2025-10-08 | 5.840 | 928,924 | +0 | 0.03% | 5,424,916 |
| 2025-10-09 | 2025-10-06 | 5.770 | 928,924 | +0 | 0.03% | 5,359,891 |
| 2025-10-08 | 2025-10-03 | 5.800 | 928,924 | +50,000 | 0.03% | 5,387,759 |
| 2025-10-02 | 2025-09-29 | 5.770 | 878,924 | -500 | 0.03% | 5,071,391 |
| 2025-09-23 | 2025-09-19 | 6.050 | 879,424 | +20,000 | 0.03% | 5,320,515 |
| 2025-09-17 | 2025-09-15 | 6.290 | 859,424 | -5,000 | 0.03% | 5,405,777 |
| 2025-09-12 | 2025-09-10 | 6.520 | 864,424 | -15,500 | 0.03% | 5,636,044 |
| 2025-09-10 | 2025-09-08 | 6.440 | 879,924 | -5,000 | 0.03% | 5,666,711 |
| 2025-09-03 | 2025-09-01 | 6.707 | 884,924 | +24,619 | 0.03% | 5,934,815 |
| 2025-08-26 | 2025-08-22 | 6.881 | 860,305 | -5,347 | 0.03% | 5,920,143 |
| 2025-08-25 | 2025-08-21 | 6.933 | 865,652 | -19,443 | 0.03% | 6,001,459 |
| 2025-08-21 | 2025-08-19 | 6.563 | 885,095 | -29,166 | 0.03% | 5,808,503 |
| 2025-08-20 | 2025-08-18 | 6.326 | 914,261 | -136,591 | 0.03% | 5,783,609 |
| 2025-08-12 | 2025-08-08 | 5.987 | 1,050,852 | -77,774 | 0.04% | 6,290,978 |
| 2025-07-29 | 2025-07-25 | 5.884 | 1,128,626 | -29,367 | 0.04% | 6,640,484 |
| 2025-07-28 | 2025-07-24 | 5.822 | 1,157,993 | -103,051 | 0.04% | 6,741,802 |
| 2025-07-25 | 2025-07-23 | 5.791 | 1,261,044 | -27,707 | 0.05% | 7,302,848 |
| 2025-07-24 | 2025-07-22 | 5.812 | 1,288,751 | -48,609 | 0.05% | 7,489,815 |
| 2025-07-22 | 2025-07-18 | 5.627 | 1,337,360 | -1,944 | 0.05% | 7,524,702 |
| 2025-07-18 | 2025-07-16 | 5.493 | 1,339,304 | +1,944 | 0.05% | 7,356,548 |
| 2025-07-16 | 2025-07-14 | 5.503 | 1,337,360 | +19,444 | 0.05% | 7,359,626 |
| 2025-07-14 | 2025-07-10 | 5.493 | 1,317,916 | +29,165 | 0.05% | 7,239,067 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,288,751 | +1,574 | 0.05% | 7,476,559 |
| 2025-06-20 | 2025-06-18 | 5.668 | 1,287,177 | +11,180 | 0.05% | 7,295,306 |
| 2025-06-18 | 2025-06-16 | 5.709 | 1,275,997 | +17,013 | 0.05% | 7,284,442 |
| 2025-06-17 | 2025-06-13 | 5.699 | 1,258,984 | +19,444 | 0.05% | 7,174,367 |
| 2025-06-16 | 2025-06-12 | 5.791 | 1,239,540 | -1,945 | 0.05% | 7,178,316 |
| 2025-05-30 | 2025-05-28 | 6.377 | 1,241,485 | -38,887 | 0.05% | 7,917,477 |
| 2025-05-29 | 2025-05-27 | 5.935 | 1,280,372 | -194,436 | 0.05% | 7,599,160 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,474,808 | -41,803 | 0.05% | 8,904,863 |
| 2025-05-20 | 2025-05-16 | 5.565 | 1,516,611 | +24,304 | 0.06% | 8,439,663 |
| 2025-05-15 | 2025-05-13 | 5.668 | 1,492,307 | +97,218 | 0.06% | 8,457,917 |
| 2025-05-08 | 2025-05-06 | 5.849 | 1,395,089 | +1,944 | 0.05% | 8,160,400 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,393,145 | -71,889 | 0.05% | 7,653,382 |
| 2025-05-02 | 2025-04-29 | 5.441 | 1,465,034 | +3,822 | 0.06% | 7,971,660 |
| 2025-04-17 | 2025-04-15 | 5.065 | 1,461,212 | +1,912 | 0.06% | 7,400,419 |
| 2025-04-16 | 2025-04-14 | 5.096 | 1,459,300 | +3,822 | 0.06% | 7,436,546 |
| 2025-04-11 | 2025-04-09 | 5.180 | 1,455,478 | -19,113 | 0.05% | 7,538,911 |
| 2025-04-09 | 2025-04-07 | 4.698 | 1,474,591 | -15,290 | 0.06% | 6,928,124 |
| 2025-03-28 | 2025-03-26 | 5.368 | 1,489,881 | +48,738 | 0.06% | 7,997,729 |
| 2025-03-21 | 2025-03-19 | 5.808 | 1,441,143 | +21,980 | 0.05% | 8,369,467 |
| 2025-03-20 | 2025-03-18 | 5.954 | 1,419,163 | +956 | 0.05% | 8,449,720 |
| 2025-03-11 | 2025-03-07 | 5.745 | 1,418,207 | -19,113 | 0.05% | 8,147,225 |
| 2025-03-07 | 2025-03-05 | 5.525 | 1,437,320 | -45,872 | 0.05% | 7,941,182 |
| 2025-03-06 | 2025-03-04 | 5.410 | 1,483,192 | +478 | 0.06% | 8,023,903 |
| 2025-03-03 | 2025-02-27 | 5.619 | 1,482,714 | -1,911 | 0.06% | 8,331,619 |
| 2025-02-28 | 2025-02-26 | 5.420 | 1,484,625 | +19,113 | 0.06% | 8,047,190 |
| 2025-02-27 | 2025-02-25 | 5.378 | 1,465,512 | +478 | 0.06% | 7,882,251 |
| 2025-02-26 | 2025-02-24 | 5.535 | 1,465,034 | +955 | 0.06% | 8,109,632 |
| 2025-02-24 | 2025-02-20 | 5.556 | 1,464,079 | +956 | 0.06% | 8,134,985 |
| 2025-02-20 | 2025-02-18 | 5.609 | 1,463,123 | +2,867 | 0.06% | 8,206,224 |
| 2025-02-17 | 2025-02-13 | 5.556 | 1,460,256 | -46,827 | 0.06% | 8,113,743 |
| 2025-02-12 | 2025-02-10 | 5.797 | 1,507,083 | +238,914 | 0.06% | 8,736,645 |
| 2025-02-06 | 2025-02-04 | 6.362 | 1,268,169 | -28,670 | 0.05% | 8,068,233 |
| 2025-02-03 | 2025-01-24 | 6.299 | 1,296,839 | -290,042 | 0.05% | 8,169,215 |
| 2025-01-22 | 2025-01-20 | 6.006 | 1,586,881 | -38,226 | 0.06% | 9,531,341 |
| 2025-01-07 | 2025-01-03 | 5.651 | 1,625,107 | -38,226 | 0.06% | 9,182,765 |
| 2025-01-06 | 2025-01-02 | 5.745 | 1,663,333 | -38,227 | 0.06% | 9,555,409 |
| 2025-01-03 | 2024-12-31 | 5.902 | 1,701,560 | -307 | 0.07% | 10,042,090 |
| 2024-12-23 | 2024-12-19 | 6.059 | 1,701,867 | +33,448 | 0.07% | 10,311,027 |
| 2024-12-20 | 2024-12-18 | 6.237 | 1,668,419 | -473,051 | 0.07% | 10,405,169 |
| 2024-12-13 | 2024-12-11 | 5.944 | 2,141,470 | -101,299 | 0.08% | 12,727,939 |
| 2024-12-12 | 2024-12-10 | 5.902 | 2,242,769 | -58,296 | 0.09% | 13,236,141 |
| 2024-12-11 | 2024-12-09 | 5.849 | 2,301,065 | -108,944 | 0.09% | 13,459,795 |
| 2024-12-10 | 2024-12-06 | 5.609 | 2,410,009 | -47,783 | 0.09% | 13,517,028 |
| 2024-12-06 | 2024-12-04 | 5.598 | 2,457,792 | -65,463 | 0.10% | 13,759,310 |
| 2024-12-05 | 2024-12-03 | 5.609 | 2,523,255 | -204,033 | 0.10% | 14,152,191 |
| 2024-12-03 | 2024-11-29 | 5.504 | 2,727,288 | -143,348 | 0.11% | 15,011,168 |
| 2024-12-02 | 2024-11-28 | 5.410 | 2,870,636 | -38,227 | 0.11% | 15,529,820 |
| 2024-11-29 | 2024-11-27 | 5.525 | 2,908,863 | -72,630 | 0.11% | 16,071,445 |
| 2024-11-27 | 2024-11-25 | 5.295 | 2,981,493 | +6,212 | 0.12% | 15,786,362 |
| 2024-11-26 | 2024-11-22 | 5.316 | 2,975,281 | -54,472 | 0.12% | 15,815,737 |
| 2024-11-25 | 2024-11-21 | 5.567 | 3,029,753 | -2,867 | 0.12% | 16,866,175 |
| 2024-11-22 | 2024-11-20 | 5.619 | 3,032,620 | -47,305 | 0.12% | 17,040,802 |
| 2024-11-21 | 2024-11-19 | 5.494 | 3,079,925 | +152,905 | 0.12% | 16,919,877 |
| 2024-11-20 | 2024-11-18 | 5.420 | 2,927,020 | +4,778 | 0.11% | 15,865,479 |
| 2024-11-19 | 2024-11-15 | 5.462 | 2,922,242 | -46,827 | 0.11% | 15,961,894 |
| 2024-11-18 | 2024-11-14 | 5.452 | 2,969,069 | -13,857 | 0.12% | 16,186,605 |
| 2024-11-14 | 2024-11-12 | 5.651 | 2,982,926 | +7,167 | 0.12% | 16,855,203 |
| 2024-11-13 | 2024-11-11 | 5.849 | 2,975,759 | +99,389 | 0.12% | 17,406,334 |
| 2024-11-12 | 2024-11-08 | 6.101 | 2,876,370 | -15,291 | 0.11% | 17,547,330 |
| 2024-11-11 | 2024-11-07 | 6.153 | 2,891,661 | -47,783 | 0.11% | 17,791,905 |
| 2024-11-07 | 2024-11-05 | 5.985 | 2,939,444 | +956 | 0.11% | 17,593,772 |
| 2024-11-06 | 2024-11-04 | 5.923 | 2,938,488 | -47,783 | 0.11% | 17,403,560 |
| 2024-11-05 | 2024-11-01 | 6.080 | 2,986,271 | -95,566 | 0.12% | 18,155,286 |
| 2024-11-01 | 2024-10-30 | 6.059 | 3,081,837 | -66,896 | 0.12% | 18,671,791 |
| 2024-10-30 | 2024-10-28 | 6.059 | 3,148,733 | +44,487 | 0.12% | 19,077,091 |
| 2024-10-29 | 2024-10-25 | 5.787 | 3,104,246 | +1,911 | 0.12% | 17,963,006 |
| 2024-10-28 | 2024-10-24 | 5.734 | 3,102,335 | +4,779 | 0.12% | 17,789,633 |
| 2024-10-25 | 2024-10-23 | 5.964 | 3,097,556 | +1,911 | 0.12% | 18,475,311 |
| 2024-10-24 | 2024-10-22 | 5.975 | 3,095,645 | -23,891 | 0.12% | 18,496,306 |
| 2024-10-23 | 2024-10-21 | 5.881 | 3,119,536 | +23,891 | 0.12% | 18,345,268 |
| 2024-10-22 | 2024-10-18 | 6.006 | 3,095,645 | -77,886 | 0.12% | 18,593,485 |
| 2024-10-21 | 2024-10-17 | 5.849 | 3,173,531 | +37,748 | 0.13% | 18,563,177 |
| 2024-10-18 | 2024-10-16 | 5.996 | 3,135,783 | +53,995 | 0.12% | 18,801,754 |
| 2024-10-17 | 2024-10-15 | 6.027 | 3,081,788 | -64,029 | 0.12% | 18,574,751 |
| 2024-10-16 | 2024-10-14 | 6.404 | 3,145,817 | -31,537 | 0.12% | 20,145,712 |
| 2024-10-15 | 2024-10-10 | 6.498 | 3,177,354 | -39,182 | 0.13% | 20,646,905 |
| 2024-10-14 | 2024-10-09 | 6.142 | 3,216,536 | -43,482 | 0.13% | 19,757,148 |
| 2024-10-10 | 2024-10-08 | 6.592 | 3,260,018 | -2,389 | 0.13% | 21,491,083 |
| 2024-10-09 | 2024-10-07 | 7.304 | 3,262,407 | -28,670 | 0.13% | 23,828,204 |
| 2024-10-08 | 2024-10-04 | 6.739 | 3,291,077 | -32,970 | 0.13% | 22,177,963 |
| 2024-10-07 | 2024-10-03 | 6.383 | 3,324,047 | -956 | 0.13% | 21,217,526 |
| 2024-10-04 | 2024-10-02 | 6.613 | 3,325,003 | -4,300 | 0.13% | 21,989,070 |
| 2024-10-03 | 2024-09-30 | 6.320 | 3,329,303 | -242,308 | 0.13% | 21,042,048 |
| 2024-10-02 | 2024-09-27 | 6.069 | 3,571,611 | -76,453 | 0.14% | 21,676,537 |
| 2024-09-30 | 2024-09-26 | 5.640 | 3,648,064 | -146,693 | 0.14% | 20,575,432 |
| 2024-09-27 | 2024-09-25 | 5.033 | 3,794,757 | -46,827 | 0.15% | 19,099,711 |
| 2024-09-26 | 2024-09-24 | 4.991 | 3,841,584 | -131,881 | 0.15% | 19,174,606 |
| 2024-09-25 | 2024-09-23 | 4.709 | 3,973,465 | +64,985 | 0.16% | 18,710,253 |
| 2024-09-24 | 2024-09-20 | 4.949 | 3,908,480 | -77,886 | 0.15% | 19,344,913 |
| 2024-09-23 | 2024-09-19 | 4.803 | 3,986,366 | +955 | 0.16% | 19,146,421 |
| 2024-09-05 | 2024-09-03 | 4.740 | 3,985,411 | +956 | 0.16% | 18,891,614 |
| 2024-09-04 | 2024-09-02 | 6.052 | 3,984,455 | -94,610 | 0.16% | 24,114,826 |
| 2024-09-03 | 2024-08-30 | 6.159 | 4,079,065 | +443,527 | 0.16% | 25,123,088 |
| 2024-08-30 | 2024-08-28 | 6.112 | 3,635,538 | +8,426 | 0.16% | 22,218,818 |
| 2024-08-28 | 2024-08-26 | 6.135 | 3,627,112 | -83,424 | 0.16% | 22,253,409 |
| 2024-08-22 | 2024-08-20 | 6.028 | 3,710,536 | -85,951 | 0.17% | 22,368,940 |
| 2024-08-20 | 2024-08-16 | 5.637 | 3,796,487 | +59,408 | 0.17% | 21,400,334 |
| 2024-08-13 | 2024-08-09 | 5.732 | 3,737,079 | +3,370 | 0.17% | 21,420,246 |
| 2024-07-31 | 2024-07-29 | 5.483 | 3,733,709 | +1,686 | 0.17% | 20,470,454 |
| 2024-07-30 | 2024-07-26 | 5.589 | 3,732,023 | -2,107 | 0.17% | 20,859,805 |
| 2024-07-24 | 2024-07-22 | 5.756 | 3,734,130 | +10,533 | 0.17% | 21,491,969 |
| 2024-07-16 | 2024-07-12 | 6.183 | 3,723,597 | -8,426 | 0.17% | 23,022,126 |
| 2024-07-12 | 2024-07-10 | 5.578 | 3,732,023 | +10,954 | 0.17% | 20,815,517 |
| 2024-07-04 | 2024-07-02 | 5.328 | 3,721,069 | +1,739,261 | 0.17% | 19,827,096 |
| 2024-06-28 | 2024-06-26 | 5.803 | 1,981,808 | +861 | 0.09% | 11,500,467 |
| 2024-06-27 | 2024-06-25 | 5.791 | 1,980,947 | +24,859 | 0.09% | 11,471,962 |
| 2024-06-25 | 2024-06-21 | 5.756 | 1,956,088 | -8,427 | 0.09% | 11,258,361 |
| 2024-06-14 | 2024-06-12 | 5.910 | 1,964,515 | -4,213 | 0.09% | 11,609,933 |
| 2024-06-12 | 2024-06-07 | 6.301 | 1,968,728 | -2,528 | 0.09% | 12,405,814 |
| 2024-06-11 | 2024-06-06 | 6.313 | 1,971,256 | -1,686 | 0.09% | 12,445,137 |
| 2024-06-04 | 2024-05-31 | 6.432 | 1,972,942 | -1,685 | 0.09% | 12,689,913 |
| 2024-06-03 | 2024-05-30 | 6.468 | 1,974,627 | +843 | 0.09% | 12,771,050 |
| 2024-05-31 | 2024-05-29 | 6.729 | 1,973,784 | +842 | 0.09% | 13,280,906 |
| 2024-05-28 | 2024-05-24 | 6.717 | 1,972,942 | -1,685 | 0.09% | 13,251,828 |
| 2024-05-23 | 2024-05-21 | 6.835 | 1,974,627 | -42,133 | 0.09% | 13,497,477 |
| 2024-05-22 | 2024-05-20 | 7.120 | 2,016,760 | -24,438 | 0.09% | 14,359,870 |
| 2024-05-21 | 2024-05-17 | 7.025 | 2,041,198 | +16,854 | 0.09% | 14,340,090 |
| 2024-05-20 | 2024-05-16 | 6.954 | 2,024,344 | +480,319 | 0.09% | 14,077,546 |
| 2024-05-17 | 2024-05-14 | 7.085 | 1,544,025 | -58,987 | 0.07% | 10,938,901 |
| 2024-05-16 | 2024-05-13 | 6.646 | 1,603,012 | +18,960 | 0.07% | 10,652,949 |
| 2024-05-14 | 2024-05-10 | 6.444 | 1,584,052 | +58,987 | 0.07% | 10,207,380 |
| 2024-05-13 | 2024-05-09 | 6.408 | 1,525,065 | +76,682 | 0.07% | 9,772,983 |
| 2024-05-10 | 2024-05-08 | 5.957 | 1,448,383 | +109,547 | 0.07% | 8,628,438 |
| 2024-05-09 | 2024-05-07 | 6.112 | 1,338,836 | +16,853 | 0.06% | 8,182,380 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,321,983 | -25,879 | 0.06% | 8,398,353 |
| 2024-05-03 | 2024-04-30 | 6.015 | 1,347,862 | -89,592 | 0.06% | 8,107,811 |
| 2024-05-02 | 2024-04-29 | 6.039 | 1,437,454 | +122,774 | 0.07% | 8,681,391 |
| 2024-04-25 | 2024-04-23 | 5.497 | 1,314,680 | -1,659 | 0.06% | 7,226,742 |
| 2024-04-24 | 2024-04-22 | 5.328 | 1,316,339 | +1,659 | 0.06% | 7,013,708 |
| 2024-04-23 | 2024-04-19 | 5.485 | 1,314,680 | -4,148 | 0.06% | 7,210,894 |
| 2024-04-15 | 2024-04-11 | 5.786 | 1,318,828 | -4,148 | 0.06% | 7,631,098 |
| 2024-04-05 | 2024-04-02 | 5.907 | 1,322,976 | +58,069 | 0.06% | 7,814,581 |
| 2024-04-03 | 2024-03-28 | 5.847 | 1,264,907 | -188,723 | 0.06% | 7,395,337 |
| 2024-04-02 | 2024-03-27 | 5.690 | 1,453,630 | -55,165 | 0.07% | 8,270,914 |
| 2024-03-28 | 2024-03-26 | 5.678 | 1,508,795 | -8,295 | 0.07% | 8,566,606 |
| 2024-03-27 | 2024-03-25 | 5.690 | 1,517,090 | -16,591 | 0.07% | 8,631,991 |
| 2024-03-26 | 2024-03-22 | 5.871 | 1,533,681 | -33,182 | 0.07% | 9,003,713 |
| 2024-03-25 | 2024-03-21 | 5.895 | 1,566,863 | +829 | 0.07% | 9,236,289 |
| 2024-03-22 | 2024-03-20 | 6.076 | 1,566,034 | +3,318 | 0.07% | 9,514,574 |
| 2024-03-21 | 2024-03-19 | 5.967 | 1,562,716 | -78,807 | 0.07% | 9,324,872 |
| 2024-03-19 | 2024-03-15 | 5.702 | 1,641,523 | -33,596 | 0.07% | 9,359,782 |
| 2024-03-15 | 2024-03-13 | 5.581 | 1,675,119 | +20,738 | 0.08% | 9,349,412 |
| 2024-03-14 | 2024-03-12 | 5.509 | 1,654,381 | -20,738 | 0.08% | 9,114,007 |
| 2024-03-07 | 2024-03-05 | 4.918 | 1,675,119 | +829 | 0.08% | 8,238,791 |
| 2024-03-06 | 2024-03-04 | 5.111 | 1,674,290 | +16,591 | 0.08% | 8,557,643 |
| 2024-02-29 | 2024-02-27 | 5.292 | 1,657,699 | +2,489 | 0.08% | 8,772,590 |
| 2024-02-28 | 2024-02-26 | 5.111 | 1,655,210 | +1,659 | 0.08% | 8,460,121 |
| 2024-02-27 | 2024-02-23 | 5.184 | 1,653,551 | +6,636 | 0.08% | 8,571,241 |
| 2024-02-21 | 2024-02-19 | 5.003 | 1,646,915 | -12,443 | 0.08% | 8,239,046 |
| 2024-02-20 | 2024-02-16 | 5.196 | 1,659,358 | -3,318 | 0.08% | 8,621,345 |
| 2024-01-30 | 2024-01-26 | 4.798 | 1,662,676 | +1,659 | 0.08% | 7,977,161 |
| 2024-01-29 | 2024-01-25 | 5.003 | 1,661,017 | +14,102 | 0.08% | 8,309,594 |
| 2024-01-25 | 2024-01-23 | 4.701 | 1,646,915 | -17,420 | 0.08% | 7,742,718 |
| 2024-01-11 | 2024-01-09 | 4.593 | 1,664,335 | -7,881 | 0.08% | 7,644,047 |
| 2024-01-10 | 2024-01-08 | 4.436 | 1,672,216 | +7,466 | 0.08% | 7,418,188 |
| 2024-01-09 | 2024-01-05 | 4.557 | 1,664,750 | +8,295 | 0.08% | 7,585,749 |
| 2024-01-08 | 2024-01-04 | 4.653 | 1,656,455 | +14,932 | 0.08% | 7,707,696 |
| 2024-01-05 | 2024-01-03 | 4.762 | 1,641,523 | +37,330 | 0.07% | 7,816,309 |
| 2024-01-04 | 2024-01-02 | 4.954 | 1,604,193 | +46,455 | 0.07% | 7,947,967 |
| 2023-12-22 | 2023-12-20 | 5.292 | 1,557,738 | -2,489 | 0.07% | 8,243,594 |
| 2023-12-21 | 2023-12-19 | 5.232 | 1,560,227 | -8,295 | 0.07% | 8,162,725 |
| 2023-12-20 | 2023-12-18 | 5.244 | 1,568,522 | +5,806 | 0.07% | 8,225,030 |
| 2023-12-18 | 2023-12-14 | 5.208 | 1,562,716 | +830 | 0.07% | 8,138,070 |
| 2023-12-13 | 2023-12-11 | 5.364 | 1,561,886 | +41,478 | 0.07% | 8,378,514 |
| 2023-12-08 | 2023-12-06 | 5.461 | 1,520,408 | -830 | 0.07% | 8,302,636 |
| 2023-12-07 | 2023-12-05 | 5.184 | 1,521,238 | -830 | 0.07% | 7,885,391 |
| 2023-12-06 | 2023-12-04 | 5.196 | 1,522,068 | +4,978 | 0.07% | 7,908,042 |
| 2023-12-01 | 2023-11-29 | 5.497 | 1,517,090 | +41,477 | 0.07% | 8,339,381 |
| 2023-11-30 | 2023-11-28 | 5.593 | 1,475,613 | +41,478 | 0.07% | 8,253,689 |
| 2023-11-29 | 2023-11-27 | 5.714 | 1,434,135 | +41,062 | 0.07% | 8,194,567 |
| 2023-11-28 | 2023-11-24 | 5.895 | 1,393,073 | +42,307 | 0.06% | 8,211,838 |
| 2023-11-23 | 2023-11-21 | 6.196 | 1,350,766 | -8,295 | 0.06% | 8,369,526 |
| 2023-11-22 | 2023-11-20 | 6.293 | 1,359,061 | -24,057 | 0.06% | 8,551,988 |
| 2023-11-21 | 2023-11-17 | 6.220 | 1,383,118 | +104,523 | 0.06% | 8,603,330 |
| 2023-11-16 | 2023-11-14 | 6.473 | 1,278,595 | +213,194 | 0.06% | 8,276,847 |
| 2023-11-15 | 2023-11-13 | 7.751 | 1,065,401 | +2,489 | 0.05% | 8,258,130 |
| 2023-11-14 | 2023-11-10 | 8.270 | 1,062,912 | +830 | 0.05% | 8,789,801 |
| 2023-11-13 | 2023-11-09 | 8.450 | 1,062,082 | +829 | 0.05% | 8,974,984 |
| 2023-11-08 | 2023-11-06 | 8.788 | 1,061,253 | +830 | 0.05% | 9,326,187 |
| 2023-11-07 | 2023-11-03 | 8.740 | 1,060,423 | +4,148 | 0.05% | 9,267,760 |
| 2023-10-31 | 2023-10-27 | 8.113 | 1,056,275 | +8,295 | 0.05% | 8,569,386 |
| 2023-10-26 | 2023-10-24 | 8.185 | 1,047,980 | -1,659 | 0.05% | 8,577,889 |
| 2023-10-16 | 2023-10-12 | 8.872 | 1,049,639 | +1,659 | 0.05% | 9,312,696 |
| 2023-10-12 | 2023-10-10 | 8.354 | 1,047,980 | +17,835 | 0.05% | 8,754,752 |
| 2023-10-10 | 2023-10-06 | 8.426 | 1,030,145 | -1,244 | 0.05% | 8,680,269 |
| 2023-10-09 | 2023-10-05 | 8.390 | 1,031,389 | +1,244 | 0.05% | 8,653,452 |
| 2023-09-25 | 2023-09-21 | 8.607 | 1,030,145 | +23,643 | 0.05% | 8,866,541 |
| 2023-09-21 | 2023-09-19 | 9.029 | 1,006,502 | -4,148 | 0.05% | 9,087,702 |
| 2023-09-19 | 2023-09-15 | 9.475 | 1,010,650 | -4,148 | 0.05% | 9,575,930 |
| 2023-09-06 | 2023-09-04 | 10.065 | 1,014,798 | -14,932 | 0.05% | 10,213,829 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,029,730 | +17,183 | 0.05% | 9,808,672 |
| 2023-08-30 | 2023-08-28 | 9.342 | 1,012,547 | +24,471 | 0.05% | 9,458,799 |
| 2023-08-28 | 2023-08-24 | 9.599 | 988,076 | -18,353 | 0.05% | 9,484,577 |
| 2023-08-25 | 2023-08-23 | 9.501 | 1,006,429 | -12,236 | 0.05% | 9,562,043 |
| 2023-08-16 | 2023-08-14 | 9.783 | 1,018,665 | +49,759 | 0.05% | 9,965,524 |
| 2023-08-15 | 2023-08-11 | 10.065 | 968,906 | +3,262 | 0.05% | 9,751,932 |
| 2023-08-02 | 2023-07-31 | 10.592 | 965,644 | +11,828 | 0.04% | 10,228,139 |
| 2023-07-21 | 2023-07-19 | 9.697 | 953,816 | +191 | 0.04% | 9,249,259 |
| 2023-07-12 | 2023-07-10 | 9.293 | 953,625 | +1,631 | 0.04% | 8,861,611 |
| 2023-07-11 | 2023-07-07 | 8.925 | 951,994 | +4,079 | 0.04% | 8,496,331 |
| 2023-07-10 | 2023-07-06 | 9.231 | 947,915 | -2,447 | 0.04% | 8,750,446 |
| 2023-06-26 | 2023-06-21 | 9.844 | 950,362 | +16,314 | 0.04% | 9,355,574 |
| 2023-06-19 | 2023-06-15 | 10.911 | 934,048 | +1,631 | 0.04% | 10,191,193 |
| 2023-06-06 | 2023-06-02 | 10.448 | 932,417 | +27,311 | 0.04% | 9,741,548 |
| 2023-06-02 | 2023-05-31 | 9.731 | 905,106 | +6,471 | 0.04% | 8,807,148 |
| 2023-05-30 | 2023-05-25 | 10.262 | 898,635 | +2,426 | 0.04% | 9,221,945 |
| 2023-05-23 | 2023-05-19 | 10.992 | 896,209 | +16,176 | 0.04% | 9,850,815 |
| 2023-05-18 | 2023-05-16 | 11.202 | 880,033 | +9,706 | 0.04% | 9,857,987 |
| 2023-05-16 | 2023-05-12 | 10.893 | 870,327 | +8,088 | 0.04% | 9,480,243 |
| 2023-05-15 | 2023-05-11 | 10.967 | 862,239 | -32,352 | 0.04% | 9,456,107 |
| 2023-05-12 | 2023-05-10 | 10.695 | 894,591 | -7,684 | 0.04% | 9,567,572 |
| 2023-05-11 | 2023-05-09 | 11.004 | 902,275 | +8,493 | 0.04% | 9,928,646 |
| 2023-05-10 | 2023-05-08 | 11.387 | 893,782 | -16,176 | 0.04% | 10,177,763 |
| 2023-05-09 | 2023-05-05 | 11.301 | 909,958 | -8,088 | 0.04% | 10,283,209 |
| 2023-05-08 | 2023-05-04 | 10.868 | 918,046 | +1,213 | 0.04% | 9,977,332 |
| 2023-05-05 | 2023-05-03 | 10.608 | 916,833 | +32,352 | 0.04% | 9,726,098 |
| 2023-05-04 | 2023-05-02 | 11.091 | 884,481 | +12,132 | 0.04% | 9,809,391 |
| 2023-05-02 | 2023-04-27 | 11.177 | 872,349 | +4,448 | 0.04% | 9,750,341 |
| 2023-04-28 | 2023-04-26 | 11.214 | 867,901 | +24,264 | 0.04% | 9,732,817 |
| 2023-04-27 | 2023-04-25 | 11.152 | 843,637 | +3,639 | 0.04% | 9,408,562 |
| 2023-04-26 | 2023-04-24 | 11.251 | 839,998 | +8,088 | 0.04% | 9,451,065 |
| 2023-04-21 | 2023-04-19 | 11.499 | 831,910 | +8,088 | 0.04% | 9,565,780 |
| 2023-04-18 | 2023-04-14 | 12.265 | 823,822 | +49,741 | 0.04% | 10,104,298 |
| 2023-04-14 | 2023-04-12 | 12.179 | 774,081 | +32,352 | 0.04% | 9,427,222 |
| 2023-04-13 | 2023-04-11 | 12.240 | 741,729 | -40,440 | 0.03% | 9,079,074 |
| 2023-04-06 | 2023-04-03 | 11.869 | 782,169 | +40,440 | 0.04% | 9,283,953 |
| 2023-04-04 | 2023-03-31 | 12.339 | 741,729 | -117,275 | 0.03% | 9,152,440 |
| 2023-04-03 | 2023-03-30 | 12.142 | 859,004 | -8,088 | 0.04% | 10,429,603 |
| 2023-03-31 | 2023-03-29 | 11.363 | 867,092 | -4,044 | 0.04% | 9,852,394 |
| 2023-03-28 | 2023-03-24 | 11.350 | 871,136 | -24,264 | 0.04% | 9,887,574 |
| 2023-03-27 | 2023-03-23 | 11.227 | 895,400 | -8,088 | 0.04% | 10,052,268 |
| 2023-03-23 | 2023-03-21 | 10.176 | 903,488 | -40,440 | 0.04% | 9,193,552 |
| 2023-03-22 | 2023-03-20 | 9.768 | 943,928 | +40,440 | 0.04% | 9,219,918 |
| 2023-03-21 | 2023-03-17 | 10.027 | 903,488 | +8,088 | 0.04% | 9,059,502 |
| 2023-03-17 | 2023-03-15 | 10.312 | 895,400 | -4,044 | 0.04% | 9,233,030 |
| 2023-03-15 | 2023-03-13 | 10.460 | 899,444 | +28,308 | 0.04% | 9,408,179 |
| 2023-03-13 | 2023-03-09 | 10.547 | 871,136 | +10,514 | 0.04% | 9,187,473 |
| 2023-03-07 | 2023-03-03 | 11.721 | 860,622 | +40,440 | 0.04% | 10,087,461 |
| 2023-02-24 | 2023-02-22 | 11.264 | 820,182 | +9,301 | 0.04% | 9,238,250 |
| 2023-02-15 | 2023-02-13 | 11.684 | 810,881 | +40,844 | 0.04% | 9,474,363 |
| 2023-02-10 | 2023-02-08 | 12.179 | 770,037 | +48,528 | 0.04% | 9,377,972 |
| 2023-02-09 | 2023-02-07 | 12.327 | 721,509 | +4,044 | 0.03% | 8,894,018 |
| 2023-02-08 | 2023-02-06 | 12.636 | 717,465 | -12,132 | 0.03% | 9,065,937 |
| 2023-02-02 | 2023-01-31 | 12.859 | 729,597 | +40,440 | 0.03% | 9,381,612 |
| 2023-02-01 | 2023-01-30 | 13.007 | 689,157 | +44,484 | 0.03% | 8,963,859 |
| 2023-01-31 | 2023-01-27 | 13.576 | 644,673 | -73,601 | 0.03% | 8,751,912 |
| 2023-01-30 | 2023-01-26 | 13.427 | 718,274 | -104,739 | 0.03% | 9,644,530 |
| 2023-01-27 | 2023-01-20 | 13.032 | 823,013 | -1,617 | 0.04% | 10,725,274 |
| 2023-01-26 | 2023-01-19 | 12.958 | 824,630 | -86,178 | 0.04% | 10,685,172 |
| 2023-01-20 | 2023-01-18 | 12.228 | 910,808 | +10,110 | 0.04% | 11,137,411 |
| 2023-01-19 | 2023-01-17 | 12.389 | 900,698 | -485,278 | 0.04% | 11,158,557 |
| 2023-01-18 | 2023-01-16 | 11.313 | 1,385,976 | +16,985 | 0.06% | 15,679,706 |
| 2023-01-16 | 2023-01-12 | 11.325 | 1,368,991 | +16,176 | 0.06% | 15,504,479 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,352,815 | +48,527 | 0.06% | 15,137,289 |
| 2023-01-11 | 2023-01-09 | 11.733 | 1,304,288 | +24,264 | 0.06% | 15,303,854 |
| 2023-01-09 | 2023-01-05 | 11.721 | 1,280,024 | -24,264 | 0.06% | 15,003,326 |
| 2023-01-06 | 2023-01-04 | 11.251 | 1,304,288 | -16,176 | 0.06% | 14,674,928 |
| 2023-01-05 | 2023-01-03 | 10.757 | 1,320,464 | -378,516 | 0.06% | 14,203,878 |
| 2023-01-04 | 2022-12-30 | 10.744 | 1,698,980 | -446,051 | 0.08% | 18,254,466 |
| 2023-01-03 | 2022-12-29 | 10.547 | 2,145,031 | +257,602 | 0.10% | 22,622,662 |
| 2022-12-30 | 2022-12-28 | 10.794 | 1,887,429 | +313,408 | 0.09% | 20,372,577 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,574,021 | +723,468 | 0.07% | 16,152,871 |
| 2022-12-28 | 2022-12-22 | 10.645 | 850,553 | +21,837 | 0.04% | 9,054,524 |
| 2022-12-23 | 2022-12-21 | 10.139 | 828,716 | +35,587 | 0.04% | 8,401,961 |
| 2022-12-22 | 2022-12-20 | 10.312 | 793,129 | +12,132 | 0.04% | 8,178,450 |
| 2022-12-21 | 2022-12-19 | 11.251 | 780,997 | +16,176 | 0.04% | 8,787,227 |
| 2022-12-20 | 2022-12-16 | 11.956 | 764,821 | +20,220 | 0.04% | 9,144,235 |
| 2022-12-19 | 2022-12-15 | 11.956 | 744,601 | +8,088 | 0.03% | 8,902,484 |
| 2022-12-16 | 2022-12-14 | 11.981 | 736,513 | +8,088 | 0.03% | 8,823,996 |
| 2022-12-15 | 2022-12-13 | 12.265 | 728,425 | -8,897 | 0.03% | 8,934,240 |
| 2022-12-14 | 2022-12-12 | 12.018 | 737,322 | +32,352 | 0.03% | 8,861,037 |
| 2022-12-13 | 2022-12-09 | 12.438 | 704,970 | -91,394 | 0.03% | 8,768,589 |
| 2022-12-09 | 2022-12-07 | 11.202 | 796,364 | -8,088 | 0.04% | 8,920,741 |
| 2022-12-07 | 2022-12-05 | 11.869 | 804,452 | -44,484 | 0.04% | 9,548,441 |
| 2022-12-02 | 2022-11-30 | 10.856 | 848,936 | +16,176 | 0.04% | 9,215,748 |
| 2022-12-01 | 2022-11-29 | 10.497 | 832,760 | -21,028 | 0.04% | 8,741,554 |
| 2022-11-29 | 2022-11-25 | 9.780 | 853,788 | +8,088 | 0.04% | 8,350,022 |
| 2022-11-25 | 2022-11-23 | 10.101 | 845,700 | +8,088 | 0.04% | 8,542,785 |
| 2022-11-24 | 2022-11-22 | 10.324 | 837,612 | +16,176 | 0.04% | 8,647,498 |
| 2022-11-23 | 2022-11-21 | 10.917 | 821,436 | +8,087 | 0.04% | 8,967,999 |
| 2022-11-22 | 2022-11-18 | 11.313 | 813,349 | +8,088 | 0.04% | 9,201,511 |
| 2022-11-18 | 2022-11-16 | 11.647 | 805,261 | +24,264 | 0.04% | 9,378,830 |
| 2022-11-17 | 2022-11-15 | 12.166 | 780,997 | -16,176 | 0.04% | 9,501,793 |
| 2022-11-16 | 2022-11-14 | 11.128 | 797,173 | -8,088 | 0.04% | 8,870,665 |
| 2022-11-15 | 2022-11-11 | 10.299 | 805,261 | -46,910 | 0.04% | 8,293,594 |
| 2022-11-11 | 2022-11-09 | 9.248 | 852,171 | +8,088 | 0.04% | 7,881,147 |
| 2022-11-10 | 2022-11-08 | 9.607 | 844,083 | +8,088 | 0.04% | 8,109,000 |
| 2022-11-09 | 2022-11-07 | 9.904 | 835,995 | -8,088 | 0.04% | 8,279,370 |
| 2022-11-08 | 2022-11-04 | 9.384 | 844,083 | -12,536 | 0.04% | 7,921,146 |
| 2022-11-07 | 2022-11-03 | 8.469 | 856,619 | +46,910 | 0.04% | 7,255,033 |
| 2022-11-03 | 2022-11-01 | 9.409 | 809,709 | -24,264 | 0.04% | 7,618,592 |
| 2022-11-02 | 2022-10-31 | 8.902 | 833,973 | +8,493 | 0.04% | 7,424,130 |
| 2022-10-31 | 2022-10-27 | 9.409 | 825,480 | +41 | 0.04% | 7,766,982 |
| 2022-10-28 | 2022-10-26 | 9.595 | 825,439 | +809 | 0.04% | 7,919,683 |
| 2022-10-25 | 2022-10-21 | 9.731 | 824,630 | -4,044 | 0.04% | 8,024,075 |
| 2022-10-21 | 2022-10-19 | 9.421 | 828,674 | +808 | 0.04% | 7,807,281 |
| 2022-10-20 | 2022-10-18 | 9.953 | 827,866 | -16,984 | 0.04% | 8,239,807 |
| 2022-10-18 | 2022-10-14 | 9.570 | 844,850 | -11,728 | 0.04% | 8,085,031 |
| 2022-10-14 | 2022-10-12 | 9.768 | 856,578 | -4,448 | 0.04% | 8,366,718 |
| 2022-10-12 | 2022-10-10 | 9.731 | 861,026 | +81,688 | 0.04% | 8,378,227 |
| 2022-10-11 | 2022-10-07 | 10.819 | 779,338 | +8,088 | 0.04% | 8,431,309 |
| 2022-10-07 | 2022-10-05 | 11.041 | 771,250 | -23,455 | 0.04% | 8,515,453 |
| 2022-10-05 | 2022-09-30 | 10.324 | 794,705 | +8,492 | 0.04% | 8,204,527 |
| 2022-10-03 | 2022-09-29 | 10.571 | 786,213 | +8,088 | 0.04% | 8,311,271 |
| 2022-09-30 | 2022-09-28 | 11.091 | 778,125 | +16,985 | 0.04% | 8,629,843 |
| 2022-09-29 | 2022-09-27 | 11.585 | 761,140 | -809 | 0.04% | 8,817,901 |
| 2022-09-28 | 2022-09-26 | 11.264 | 761,949 | +8,088 | 0.04% | 8,582,333 |
| 2022-09-23 | 2022-09-21 | 11.659 | 753,861 | +31,543 | 0.04% | 8,789,498 |
| 2022-09-21 | 2022-09-19 | 11.993 | 722,318 | +16,176 | 0.03% | 8,662,860 |
| 2022-09-20 | 2022-09-16 | 12.389 | 706,142 | +8,897 | 0.03% | 8,748,244 |
| 2022-09-16 | 2022-09-14 | 12.834 | 697,245 | +16,580 | 0.03% | 8,948,369 |
| 2022-09-15 | 2022-09-13 | 13.056 | 680,665 | -11,323 | 0.03% | 8,887,067 |
| 2022-09-13 | 2022-09-08 | 12.463 | 691,988 | +3,235 | 0.03% | 8,624,227 |
| 2022-09-09 | 2022-09-07 | 12.562 | 688,753 | +8,088 | 0.03% | 8,652,036 |
| 2022-09-08 | 2022-09-06 | 12.760 | 680,665 | +405 | 0.03% | 8,685,088 |
| 2022-09-06 | 2022-09-02 | 12.859 | 680,260 | +2,426 | 0.03% | 8,747,206 |
| 2022-09-05 | 2022-09-01 | 13.392 | 677,834 | +5,662 | 0.03% | 9,077,725 |
| 2022-09-02 | 2022-08-31 | 13.718 | 672,172 | +11,362 | 0.03% | 9,220,636 |
| 2022-08-31 | 2022-08-29 | 12.967 | 660,810 | +4,794 | 0.03% | 8,568,529 |
| 2022-08-30 | 2022-08-26 | 13.618 | 656,016 | +2,397 | 0.03% | 8,933,327 |
| 2022-08-29 | 2022-08-25 | 13.567 | 653,619 | +96,675 | 0.03% | 8,867,962 |
| 2022-08-26 | 2022-08-24 | 13.542 | 556,944 | +209,330 | 0.03% | 7,542,385 |
| 2022-08-25 | 2022-08-23 | 15.795 | 347,614 | +16,778 | 0.02% | 5,490,685 |
| 2022-08-24 | 2022-08-22 | 16.897 | 330,836 | -15,979 | 0.02% | 5,590,059 |
| 2022-08-23 | 2022-08-19 | 16.096 | 346,815 | +30,361 | 0.02% | 5,582,243 |
| 2022-08-18 | 2022-08-16 | 15.921 | 316,454 | +41,110 | 0.02% | 5,038,109 |
| 2022-08-16 | 2022-08-12 | 16.171 | 275,344 | -7,990 | 0.01% | 4,452,542 |
| 2022-08-15 | 2022-08-11 | 15.670 | 283,334 | -7,989 | 0.01% | 4,439,897 |
| 2022-08-12 | 2022-08-10 | 14.919 | 291,323 | +8,389 | 0.01% | 4,346,312 |
| 2022-08-11 | 2022-08-09 | 15.395 | 282,934 | -2,397 | 0.01% | 4,355,722 |
| 2022-08-10 | 2022-08-08 | 15.420 | 285,331 | +7,990 | 0.01% | 4,399,766 |
| 2022-08-09 | 2022-08-05 | 15.820 | 277,341 | -7,990 | 0.01% | 4,387,641 |
| 2022-08-08 | 2022-08-04 | 15.770 | 285,331 | +16,778 | 0.01% | 4,499,760 |
| 2022-08-05 | 2022-08-03 | 15.520 | 268,553 | +3,196 | 0.01% | 4,167,941 |
| 2022-08-04 | 2022-08-02 | 15.745 | 265,357 | +7,990 | 0.01% | 4,178,122 |
| 2022-08-02 | 2022-07-29 | 15.971 | 257,367 | +8,389 | 0.01% | 4,110,299 |
| 2022-08-01 | 2022-07-28 | 16.321 | 248,978 | +399 | 0.01% | 4,063,577 |
| 2022-07-29 | 2022-07-27 | 16.546 | 248,579 | +36,354 | 0.01% | 4,113,067 |
| 2022-07-27 | 2022-07-25 | 16.521 | 212,225 | +737 | 0.01% | 3,506,230 |
| 2022-07-26 | 2022-07-22 | 16.546 | 211,488 | +5,593 | 0.01% | 3,499,348 |
| 2022-07-22 | 2022-07-20 | 17.948 | 205,895 | -7,990 | 0.01% | 3,695,429 |
| 2022-07-20 | 2022-07-18 | 17.598 | 213,885 | +47,938 | 0.01% | 3,763,878 |
| 2022-07-19 | 2022-07-15 | 17.347 | 165,947 | +39,949 | 0.01% | 2,878,741 |
| 2022-07-18 | 2022-07-14 | 17.723 | 125,998 | -7,990 | 0.01% | 2,233,042 |
| 2022-07-15 | 2022-07-13 | 17.122 | 133,988 | +7,990 | 0.01% | 2,294,150 |
| 2022-07-14 | 2022-07-12 | 17.573 | 125,998 | -7,990 | 0.01% | 2,214,117 |
| 2022-07-13 | 2022-07-11 | 17.673 | 133,988 | +7,990 | 0.01% | 2,367,939 |
| 2022-07-12 | 2022-07-08 | 18.499 | 125,998 | +799 | 0.01% | 2,330,816 |
| 2022-07-11 | 2022-07-07 | 18.424 | 125,199 | -799 | 0.01% | 2,306,633 |
| 2022-07-08 | 2022-07-06 | 17.773 | 125,998 | +7,989 | 0.01% | 2,239,350 |
| 2022-07-07 | 2022-07-05 | 18.148 | 118,009 | -7,989 | 0.01% | 2,141,672 |
| 2022-06-30 | 2022-06-28 | 17.923 | 125,998 | -2,336 | 0.01% | 2,258,274 |
| 2022-06-29 | 2022-06-27 | 17.748 | 128,334 | -15,979 | 0.01% | 2,277,655 |
| 2022-06-28 | 2022-06-24 | 16.922 | 144,313 | -11,985 | 0.01% | 2,442,036 |
| 2022-06-27 | 2022-06-23 | 16.697 | 156,298 | -20,373 | 0.01% | 2,609,631 |
| 2022-06-24 | 2022-06-22 | 16.296 | 176,671 | -7,990 | 0.01% | 2,879,030 |
| 2022-06-23 | 2022-06-21 | 16.546 | 184,661 | +6,392 | 0.01% | 3,055,459 |
| 2022-06-22 | 2022-06-20 | 15.845 | 178,269 | -799 | 0.01% | 2,824,746 |
| 2022-06-17 | 2022-06-15 | 15.996 | 179,068 | +21,172 | 0.01% | 2,864,301 |
| 2022-06-16 | 2022-06-14 | 16.121 | 157,896 | -9,188 | 0.01% | 2,545,405 |
| 2022-06-14 | 2022-06-10 | 16.021 | 167,084 | -7,989 | 0.01% | 2,676,793 |
| 2022-06-13 | 2022-06-09 | 15.695 | 175,073 | +10,386 | 0.01% | 2,747,809 |
| 2022-06-10 | 2022-06-08 | 16.271 | 164,687 | -1,375,825 | 0.01% | 2,679,616 |
| 2022-06-09 | 2022-06-07 | 15.395 | 1,540,512 | -2,796 | 0.07% | 23,715,926 |
| 2022-06-08 | 2022-06-06 | 15.295 | 1,543,308 | -11,186 | 0.07% | 23,604,440 |
| 2022-06-07 | 2022-06-02 | 14.544 | 1,554,494 | -1,598 | 0.07% | 22,608,152 |
| 2022-06-06 | 2022-06-01 | 14.494 | 1,556,092 | -1,198 | 0.07% | 22,553,488 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,557,290 | +1,331,882 | 0.07% | 22,025,097 |
| 2022-06-01 | 2022-05-30 | 13.718 | 225,408 | -16,379 | 0.01% | 3,092,073 |
| 2022-05-31 | 2022-05-27 | 12.616 | 241,787 | +8,788 | 0.01% | 3,050,446 |
| 2022-05-30 | 2022-05-26 | 12.316 | 232,999 | +1,199 | 0.01% | 2,869,585 |
| 2022-05-27 | 2022-05-25 | 12.366 | 231,800 | +799 | 0.01% | 2,866,423 |
| 2022-05-26 | 2022-05-24 | 12.591 | 231,001 | +4,794 | 0.01% | 2,908,585 |
| 2022-05-20 | 2022-05-18 | 13.517 | 226,207 | -7,191 | 0.01% | 3,057,734 |
| 2022-05-13 | 2022-05-11 | 12.641 | 233,398 | -7,191 | 0.01% | 2,950,451 |
| 2022-05-12 | 2022-05-10 | 12.575 | 240,589 | +9,588 | 0.01% | 3,025,354 |
| 2022-05-11 | 2022-05-06 | 13.044 | 231,001 | +20,090 | 0.01% | 3,013,240 |
| 2022-05-05 | 2022-05-03 | 14.871 | 210,911 | -394 | 0.01% | 3,136,560 |
| 2022-05-04 | 2022-04-29 | 14.770 | 211,305 | -8,669 | 0.01% | 3,120,970 |
| 2022-04-29 | 2022-04-27 | 13.907 | 219,974 | -7,092 | 0.01% | 3,059,206 |
| 2022-04-27 | 2022-04-25 | 13.298 | 227,066 | +16,944 | 0.01% | 3,019,536 |
| 2022-04-22 | 2022-04-20 | 14.186 | 210,122 | -394 | 0.01% | 2,980,850 |
| 2022-04-20 | 2022-04-14 | 14.339 | 210,516 | -1,577 | 0.01% | 3,018,494 |
| 2022-04-14 | 2022-04-12 | 13.780 | 212,093 | -1,576 | 0.01% | 2,922,691 |
| 2022-04-13 | 2022-04-11 | 13.019 | 213,669 | +3,153 | 0.01% | 2,781,734 |
| 2022-04-11 | 2022-04-07 | 14.694 | 210,516 | +17,337 | 0.01% | 3,093,289 |
| 2022-04-07 | 2022-04-04 | 15.861 | 193,179 | -6,304 | 0.01% | 3,064,056 |
| 2022-04-06 | 2022-04-01 | 15.328 | 199,483 | -7,881 | 0.01% | 3,057,733 |
| 2022-04-04 | 2022-03-31 | 15.075 | 207,364 | -69,746 | 0.01% | 3,125,911 |
| 2022-04-01 | 2022-03-30 | 14.897 | 277,110 | -20,490 | 0.01% | 4,128,070 |
| 2022-03-30 | 2022-03-28 | 14.186 | 297,600 | +82,355 | 0.01% | 4,221,837 |
| 2022-03-29 | 2022-03-25 | 14.694 | 215,245 | +5,911 | 0.01% | 3,162,776 |
| 2022-03-28 | 2022-03-24 | 15.531 | 209,334 | -31,524 | 0.01% | 3,251,232 |
| 2022-03-25 | 2022-03-23 | 14.973 | 240,858 | -788 | 0.01% | 3,606,367 |
| 2022-03-24 | 2022-03-22 | 15.582 | 241,646 | +394 | 0.01% | 3,765,345 |
| 2022-03-21 | 2022-03-17 | 14.110 | 241,252 | -19,702 | 0.01% | 3,404,101 |
| 2022-03-18 | 2022-03-16 | 12.689 | 260,954 | +12,609 | 0.01% | 3,311,241 |
| 2022-03-16 | 2022-03-14 | 11.661 | 248,345 | +6,699 | 0.01% | 2,895,994 |
| 2022-03-11 | 2022-03-09 | 13.273 | 241,646 | +16,944 | 0.01% | 3,207,289 |
| 2022-03-10 | 2022-03-08 | 13.907 | 224,702 | +7,881 | 0.01% | 3,124,959 |
| 2022-03-09 | 2022-03-07 | 14.668 | 216,821 | +7,881 | 0.01% | 3,180,431 |
| 2022-03-04 | 2022-03-02 | 15.861 | 208,940 | +7,881 | 0.01% | 3,314,045 |
| 2022-02-24 | 2022-02-22 | 16.597 | 201,059 | +17,337 | 0.01% | 3,337,014 |
| 2022-02-22 | 2022-02-18 | 17.029 | 183,722 | +7,881 | 0.01% | 3,128,531 |
| 2022-02-21 | 2022-02-17 | 17.359 | 175,841 | -7,881 | 0.01% | 3,052,341 |
| 2022-02-18 | 2022-02-16 | 16.978 | 183,722 | -3,940 | 0.01% | 3,119,206 |
| 2022-02-17 | 2022-02-15 | 16.749 | 187,662 | +19,702 | 0.01% | 3,143,236 |
| 2022-02-16 | 2022-02-14 | 17.333 | 167,960 | -15,762 | 0.01% | 2,911,276 |
| 2022-02-14 | 2022-02-10 | 17.460 | 183,722 | +3,547 | 0.01% | 3,207,793 |
| 2022-02-11 | 2022-02-09 | 17.790 | 180,175 | +788 | 0.01% | 3,205,305 |
| 2022-02-08 | 2022-02-04 | 18.374 | 179,387 | -9,063 | 0.01% | 3,295,993 |
| 2022-02-04 | 2022-01-27 | 16.826 | 188,450 | +3,940 | 0.01% | 3,170,782 |
| 2022-01-28 | 2022-01-26 | 17.511 | 184,510 | -5,122 | 0.01% | 3,230,917 |
| 2022-01-27 | 2022-01-25 | 17.638 | 189,632 | -8,669 | 0.01% | 3,344,669 |
| 2022-01-26 | 2022-01-24 | 17.384 | 198,301 | -9,457 | 0.01% | 3,447,246 |
| 2022-01-25 | 2022-01-21 | 17.536 | 207,758 | -35,070 | 0.01% | 3,643,280 |
| 2022-01-24 | 2022-01-20 | 17.409 | 242,828 | -98,511 | 0.01% | 4,227,461 |
| 2022-01-21 | 2022-01-19 | 17.079 | 341,339 | -19,702 | 0.02% | 5,829,855 |
| 2022-01-20 | 2022-01-18 | 17.282 | 361,041 | -155,253 | 0.02% | 6,239,653 |
| 2022-01-19 | 2022-01-17 | 16.572 | 516,294 | -23,642 | 0.02% | 8,555,926 |
| 2022-01-17 | 2022-01-13 | 16.420 | 539,936 | -394 | 0.03% | 8,865,502 |
| 2022-01-14 | 2022-01-12 | 16.039 | 540,330 | -4,729 | 0.03% | 8,666,284 |
| 2022-01-13 | 2022-01-11 | 15.075 | 545,059 | +2,365 | 0.03% | 8,216,498 |
| 2022-01-07 | 2022-01-05 | 15.481 | 542,694 | -11,822 | 0.03% | 8,401,206 |
| 2022-01-04 | 2021-12-31 | 16.496 | 554,516 | -7,881 | 0.03% | 9,147,117 |
| 2021-12-28 | 2021-12-22 | 16.166 | 562,397 | -788 | 0.03% | 9,091,577 |
| 2021-12-23 | 2021-12-21 | 15.455 | 563,185 | +788 | 0.03% | 8,704,126 |
| 2021-12-22 | 2021-12-20 | 15.151 | 562,397 | +39,405 | 0.03% | 8,520,677 |
| 2021-12-21 | 2021-12-17 | 15.658 | 522,992 | +104,027 | 0.03% | 8,189,115 |
| 2021-12-20 | 2021-12-16 | 16.470 | 418,965 | -18,126 | 0.02% | 6,900,479 |
| 2021-12-17 | 2021-12-15 | 16.115 | 437,091 | -2,364 | 0.02% | 7,043,725 |
| 2021-12-16 | 2021-12-14 | 15.760 | 439,455 | -44,921 | 0.02% | 6,925,686 |
| 2021-12-15 | 2021-12-13 | 13.958 | 484,376 | -111,908 | 0.02% | 6,760,862 |
| 2021-12-09 | 2021-12-07 | 12.499 | 596,284 | +1,182 | 0.03% | 7,452,743 |
| 2021-12-08 | 2021-12-06 | 12.372 | 595,102 | -14,186 | 0.03% | 7,362,458 |
| 2021-12-07 | 2021-12-03 | 12.892 | 609,288 | +7,093 | 0.03% | 7,854,944 |
| 2021-12-06 | 2021-12-02 | 12.448 | 602,195 | -175,349 | 0.03% | 7,496,058 |
| 2021-12-01 | 2021-11-29 | 13.222 | 777,544 | -22,460 | 0.04% | 10,280,624 |
| 2021-11-30 | 2021-11-26 | 13.146 | 800,004 | -31,524 | 0.04% | 10,516,681 |
| 2021-11-26 | 2021-11-24 | 13.044 | 831,528 | -39,404 | 0.04% | 10,846,679 |
| 2021-11-19 | 2021-11-17 | 13.729 | 870,932 | -1,182 | 0.04% | 11,957,442 |
| 2021-11-16 | 2021-11-12 | 14.059 | 872,114 | -394 | 0.04% | 12,261,393 |
| 2021-11-15 | 2021-11-11 | 13.501 | 872,508 | -1,576 | 0.04% | 11,779,798 |
| 2021-11-12 | 2021-11-10 | 13.526 | 874,084 | -11,822 | 0.04% | 11,823,258 |
| 2021-11-11 | 2021-11-09 | 13.603 | 885,906 | -2,364 | 0.04% | 12,050,615 |
| 2021-11-09 | 2021-11-05 | 13.146 | 888,270 | +5,123 | 0.04% | 11,677,007 |
| 2021-11-08 | 2021-11-04 | 13.780 | 883,147 | +1,182 | 0.04% | 12,169,973 |
| 2021-10-27 | 2021-10-25 | 13.628 | 881,965 | -9,457 | 0.04% | 12,019,390 |
| 2021-10-25 | 2021-10-21 | 13.679 | 891,422 | +7,093 | 0.04% | 12,193,514 |
| 2021-10-22 | 2021-10-20 | 13.729 | 884,329 | -3,153 | 0.04% | 12,141,376 |
| 2021-10-21 | 2021-10-19 | 13.095 | 887,482 | +44,133 | 0.04% | 11,621,603 |
| 2021-10-20 | 2021-10-18 | 12.143 | 843,349 | +93,782 | 0.04% | 10,241,087 |
| 2021-10-19 | 2021-10-15 | 12.156 | 749,567 | +20,096 | 0.04% | 9,111,770 |
| 2021-10-18 | 2021-10-12 | 12.511 | 729,471 | +8,275 | 0.04% | 9,126,657 |
| 2021-10-12 | 2021-10-08 | 12.410 | 721,196 | +1,970 | 0.03% | 8,949,916 |
| 2021-10-08 | 2021-10-06 | 12.676 | 719,226 | +14,974 | 0.03% | 9,117,119 |
| 2021-10-07 | 2021-10-05 | 13.526 | 704,252 | -2,758 | 0.03% | 9,526,033 |
| 2021-10-06 | 2021-10-04 | 13.400 | 707,010 | +4,728 | 0.03% | 9,473,626 |
| 2021-09-30 | 2021-09-28 | 13.628 | 702,282 | +10,639 | 0.03% | 9,570,676 |
| 2021-09-29 | 2021-09-27 | 13.450 | 691,643 | +38,617 | 0.03% | 9,302,820 |
| 2021-09-28 | 2021-09-24 | 14.516 | 653,026 | +10,245 | 0.03% | 9,479,453 |
| 2021-09-27 | 2021-09-23 | 15.709 | 642,781 | +276,224 | 0.03% | 10,097,421 |
| 2021-09-24 | 2021-09-21 | 16.369 | 366,557 | +394 | 0.02% | 6,000,093 |
| 2021-09-23 | 2021-09-20 | 16.191 | 366,163 | +1,182 | 0.02% | 5,928,597 |
| 2021-09-21 | 2021-09-17 | 17.511 | 364,981 | -3,941 | 0.02% | 6,391,108 |
| 2021-09-20 | 2021-09-16 | 16.775 | 368,922 | +3,941 | 0.02% | 6,188,605 |
| 2021-09-17 | 2021-09-15 | 17.536 | 364,981 | -72,504 | 0.02% | 6,400,370 |
| 2021-09-15 | 2021-09-13 | 17.181 | 437,485 | +73,292 | 0.02% | 7,516,378 |
| 2021-09-14 | 2021-09-10 | 18.323 | 364,193 | +7,093 | 0.02% | 6,673,068 |
| 2021-09-13 | 2021-09-09 | 17.765 | 357,100 | -5,911 | 0.02% | 6,343,730 |
| 2021-09-10 | 2021-09-08 | 17.587 | 363,011 | -33,100 | 0.02% | 6,384,249 |
| 2021-09-09 | 2021-09-07 | 17.359 | 396,111 | +34,676 | 0.02% | 6,875,904 |
| 2021-09-08 | 2021-09-06 | 16.699 | 361,435 | -39,404 | 0.02% | 6,035,495 |
| 2021-09-07 | 2021-09-03 | 16.927 | 400,839 | +11,821 | 0.02% | 6,785,043 |
| 2021-09-06 | 2021-09-02 | 17.480 | 389,018 | -788 | 0.02% | 6,800,156 |
| 2021-09-03 | 2021-09-01 | 17.813 | 389,806 | +32,977 | 0.02% | 6,943,624 |
| 2021-09-02 | 2021-08-31 | 16.968 | 356,829 | -2,344 | 0.02% | 6,054,833 |
| 2021-09-01 | 2021-08-30 | 16.405 | 359,173 | -30,477 | 0.02% | 5,892,372 |
| 2021-08-27 | 2021-08-25 | 16.892 | 389,650 | -62,516 | 0.02% | 6,581,836 |
| 2021-08-26 | 2021-08-24 | 17.583 | 452,166 | +42,980 | 0.02% | 7,950,292 |
| 2021-08-25 | 2021-08-23 | 16.380 | 409,186 | +11,331 | 0.02% | 6,702,382 |
| 2021-08-24 | 2021-08-20 | 14.998 | 397,855 | -3,126 | 0.02% | 5,966,929 |
| 2021-08-23 | 2021-08-19 | 15.433 | 400,981 | -3,907 | 0.02% | 6,188,275 |
| 2021-08-20 | 2021-08-18 | 15.177 | 404,888 | -13,285 | 0.02% | 6,144,946 |
| 2021-08-19 | 2021-08-17 | 14.793 | 418,173 | +6,642 | 0.02% | 6,186,034 |
| 2021-08-18 | 2021-08-16 | 15.433 | 411,531 | -1,172 | 0.02% | 6,351,091 |
| 2021-08-17 | 2021-08-13 | 15.740 | 412,703 | -3,907 | 0.02% | 6,495,928 |
| 2021-08-16 | 2021-08-12 | 15.279 | 416,610 | +391 | 0.02% | 6,365,499 |
| 2021-08-13 | 2021-08-11 | 15.458 | 416,219 | +12,112 | 0.02% | 6,434,093 |
| 2021-08-12 | 2021-08-10 | 15.433 | 404,107 | -1,934,481 | 0.02% | 6,236,518 |
| 2021-08-11 | 2021-08-09 | 15.586 | 2,338,588 | +391 | 0.11% | 36,450,163 |
| 2021-08-10 | 2021-08-06 | 15.919 | 2,338,197 | +1,563 | 0.11% | 37,222,021 |
| 2021-08-09 | 2021-08-05 | 16.610 | 2,336,634 | +16,801 | 0.11% | 38,811,806 |
| 2021-08-06 | 2021-08-04 | 16.252 | 2,319,833 | +7,814 | 0.11% | 37,701,525 |
| 2021-08-05 | 2021-08-03 | 14.486 | 2,312,019 | -390 | 0.11% | 33,491,631 |
| 2021-08-04 | 2021-08-02 | 14.076 | 2,312,409 | +390 | 0.11% | 32,550,361 |
| 2021-08-03 | 2021-07-30 | 13.795 | 2,312,019 | -7,423 | 0.11% | 31,893,974 |
| 2021-08-02 | 2021-07-29 | 14.435 | 2,319,442 | +1,172 | 0.11% | 33,480,435 |
| 2021-07-30 | 2021-07-28 | 14.460 | 2,318,270 | -3,907 | 0.11% | 33,522,850 |
| 2021-07-29 | 2021-07-27 | 13.129 | 2,322,177 | -18,755 | 0.11% | 30,488,857 |
| 2021-07-28 | 2021-07-26 | 14.511 | 2,340,932 | -250,455 | 0.11% | 33,970,374 |
| 2021-07-27 | 2021-07-23 | 15.202 | 2,591,387 | -3,386,807 | 0.13% | 39,395,552 |
| 2021-07-26 | 2021-07-22 | 16.354 | 5,978,194 | +781 | 0.29% | 97,768,585 |
| 2021-07-23 | 2021-07-21 | 16.380 | 5,977,413 | -39,463 | 0.29% | 97,908,795 |
| 2021-07-22 | 2021-07-20 | 17.455 | 6,016,876 | -37,509 | 0.29% | 105,022,875 |
| 2021-07-21 | 2021-07-19 | 17.813 | 6,054,385 | -164,105 | 0.29% | 107,846,918 |
| 2021-07-20 | 2021-07-16 | 18.658 | 6,218,490 | -75,801 | 0.30% | 116,022,157 |
| 2021-07-19 | 2021-07-15 | 18.709 | 6,294,291 | -298,905 | 0.31% | 117,758,607 |
| 2021-07-16 | 2021-07-14 | 17.506 | 6,593,196 | -56,655 | 0.32% | 115,419,863 |
| 2021-07-15 | 2021-07-13 | 18.453 | 6,649,851 | -391 | 0.32% | 122,708,782 |
| 2021-07-14 | 2021-07-12 | 19.144 | 6,650,242 | -90,257 | 0.32% | 127,311,464 |
| 2021-07-13 | 2021-07-09 | 20.321 | 6,740,499 | +12,503 | 0.33% | 136,974,908 |
| 2021-07-12 | 2021-07-08 | 20.014 | 6,727,996 | +117,608 | 0.33% | 134,654,522 |
| 2021-07-09 | 2021-07-07 | 20.372 | 6,610,388 | +41,417 | 0.32% | 134,669,263 |
| 2021-07-08 | 2021-07-06 | 18.683 | 6,568,971 | +103,152 | 0.32% | 122,729,417 |
| 2021-07-07 | 2021-07-05 | 18.274 | 6,465,819 | -25,007 | 0.31% | 118,154,487 |
| 2021-07-06 | 2021-07-02 | 18.299 | 6,490,826 | -115,654 | 0.32% | 118,777,581 |
| 2021-07-05 | 2021-06-30 | 18.734 | 6,606,480 | -73,457 | 0.32% | 123,768,370 |
| 2021-07-02 | 2021-06-29 | 18.350 | 6,679,937 | +27,351 | 0.33% | 122,580,105 |
| 2021-06-30 | 2021-06-28 | 18.811 | 6,652,586 | -245,375 | 0.32% | 125,142,925 |
| 2021-06-29 | 2021-06-25 | 17.020 | 6,897,961 | +58,999 | 0.34% | 117,400,743 |
| 2021-06-28 | 2021-06-24 | 17.327 | 6,838,962 | +160,979 | 0.33% | 118,496,992 |
| 2021-06-25 | 2021-06-23 | 17.736 | 6,677,983 | -108,579 | 0.33% | 118,442,348 |
| 2021-06-24 | 2021-06-22 | 17.020 | 6,786,562 | +73,847 | 0.33% | 115,504,773 |
| 2021-06-23 | 2021-06-21 | 16.892 | 6,712,715 | +1,646,125 | 0.33% | 113,388,918 |
| 2021-06-22 | 2021-06-18 | 16.840 | 5,066,590 | -1,532,034 | 0.25% | 85,323,787 |
| 2021-06-21 | 2021-06-17 | 15.945 | 6,598,624 | -623,597 | 0.32% | 105,213,119 |
| 2021-06-18 | 2021-06-16 | 13.769 | 7,222,221 | -922,503 | 0.35% | 99,444,671 |
| 2021-06-17 | 2021-06-15 | 13.718 | 8,144,724 | -58,608 | 0.40% | 111,729,956 |
| 2021-06-16 | 2021-06-11 | 11.363 | 8,203,332 | +111,747 | 0.40% | 93,218,417 |
| 2021-06-15 | 2021-06-10 | 11.683 | 8,091,585 | +12,894 | 0.39% | 94,537,225 |
| 2021-06-11 | 2021-06-09 | 11.863 | 8,078,691 | +716,199 | 0.39% | 95,833,909 |
| 2021-06-10 | 2021-06-08 | 11.991 | 7,362,492 | -6,251 | 0.36% | 88,280,116 |
| 2021-06-09 | 2021-06-07 | 12.643 | 7,368,743 | +78,926 | 0.36% | 93,164,150 |
| 2021-06-08 | 2021-06-04 | 12.310 | 7,289,817 | -1,953 | 0.36% | 89,740,848 |
| 2021-06-07 | 2021-06-03 | 12.157 | 7,291,770 | -185,204 | 0.36% | 88,645,162 |
| 2021-06-04 | 2021-06-02 | 11.415 | 7,476,974 | +503,645 | 0.36% | 85,347,184 |
| 2021-06-03 | 2021-06-01 | 11.645 | 6,973,329 | +2,275,584 | 0.34% | 81,204,485 |
| 2021-06-02 | 2021-05-31 | 10.621 | 4,697,745 | +916,642 | 0.23% | 49,896,031 |
| 2021-06-01 | 2021-05-28 | 10.916 | 3,781,103 | +2,319,736 | 0.18% | 41,272,997 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,461,367 | -21,881 | 0.07% | 15,297,169 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,483,248 | -11,722 | 0.07% | 14,520,236 |
| 2021-05-27 | 2021-05-25 | 9.585 | 1,494,970 | +635,320 | 0.07% | 14,328,897 |
| 2021-05-26 | 2021-05-24 | 9.418 | 859,650 | -68,377 | 0.04% | 8,096,512 |
| 2021-05-25 | 2021-05-21 | 9.060 | 928,027 | +11,721 | 0.05% | 8,407,993 |
| 2021-05-24 | 2021-05-20 | 8.727 | 916,306 | +15,629 | 0.04% | 7,996,931 |
| 2021-05-21 | 2021-05-18 | 8.817 | 900,677 | -14,847 | 0.04% | 7,941,212 |
| 2021-05-20 | 2021-05-17 | 8.983 | 915,524 | +31,258 | 0.04% | 8,224,421 |
| 2021-05-18 | 2021-05-14 | 8.471 | 884,266 | +46,496 | 0.04% | 7,490,993 |
| 2021-05-17 | 2021-05-13 | 8.766 | 837,770 | +3,908 | 0.04% | 7,343,682 |
| 2021-05-14 | 2021-05-12 | 9.214 | 833,862 | -1,795,774 | 0.04% | 7,682,899 |
| 2021-05-13 | 2021-05-11 | 8.249 | 2,629,636 | +7,815 | 0.13% | 21,690,883 |
| 2021-05-12 | 2021-05-10 | 8.093 | 2,621,821 | -11,605 | 0.13% | 21,219,015 |
| 2021-05-11 | 2021-05-07 | 9.492 | 2,633,426 | -4,634 | 0.13% | 24,995,813 |
| 2021-05-10 | 2021-05-06 | 9.686 | 2,638,060 | +13,129 | 0.13% | 25,552,208 |
| 2021-05-07 | 2021-05-05 | 8.495 | 2,624,931 | +884,998 | 0.13% | 22,297,897 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,739,933 | +25,484 | 0.09% | 15,546,183 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,714,449 | -2,316 | 0.08% | 14,874,471 |
| 2021-05-04 | 2021-04-30 | 8.780 | 1,716,765 | +124,332 | 0.08% | 15,072,410 |
| 2021-05-03 | 2021-04-29 | 8.961 | 1,592,433 | +332,839 | 0.08% | 14,269,522 |
| 2021-04-30 | 2021-04-28 | 9.168 | 1,259,594 | -10,811 | 0.06% | 11,547,980 |
| 2021-04-29 | 2021-04-27 | 9.194 | 1,270,405 | -2,258,831 | 0.06% | 11,679,996 |
| 2021-04-28 | 2021-04-26 | 8.559 | 3,529,236 | +71,047 | 0.17% | 30,208,164 |
| 2021-04-27 | 2021-04-23 | 8.663 | 3,458,189 | +9,267 | 0.17% | 29,958,289 |
| 2021-04-26 | 2021-04-22 | 8.663 | 3,448,922 | +725,143 | 0.17% | 29,878,009 |
| 2021-04-23 | 2021-04-21 | 7.601 | 2,723,779 | +21,623 | 0.13% | 20,703,899 |
| 2021-04-22 | 2021-04-20 | 7.744 | 2,702,156 | +727,459 | 0.13% | 20,924,436 |
| 2021-04-21 | 2021-04-19 | 7.808 | 1,974,697 | +46,335 | 0.10% | 15,419,133 |
| 2021-04-20 | 2021-04-16 | 7.860 | 1,928,362 | -30,118 | 0.10% | 15,157,215 |
| 2021-04-19 | 2021-04-15 | 8.080 | 1,958,480 | +1,722,117 | 0.10% | 15,825,079 |
| 2021-04-16 | 2021-04-14 | 7.834 | 236,363 | +39,771 | 0.01% | 1,851,727 |
| 2021-04-15 | 2021-04-13 | 7.757 | 196,592 | -41,701 | 0.01% | 1,524,877 |
| 2021-04-14 | 2021-04-12 | 6.734 | 238,293 | +61,008 | 0.01% | 1,604,563 |
| 2021-04-13 | 2021-04-09 | 6.384 | 177,285 | -50,197 | 0.01% | 1,131,778 |
| 2021-04-12 | 2021-04-08 | 6.565 | 227,482 | +15,445 | 0.01% | 1,493,472 |
| 2021-04-09 | 2021-04-07 | 6.565 | 212,037 | -61,780 | 0.01% | 1,392,072 |
| 2021-04-08 | 2021-04-01 | 5.931 | 273,817 | +24,712 | 0.01% | 1,623,933 |
| 2021-04-01 | 2021-03-30 | 6.034 | 249,105 | +15,445 | 0.01% | 1,503,178 |
| 2021-03-31 | 2021-03-29 | 6.021 | 233,660 | +20,851 | 0.01% | 1,406,953 |
| 2021-03-30 | 2021-03-26 | 6.008 | 212,809 | +46,335 | 0.01% | 1,278,645 |
| 2021-03-29 | 2021-03-25 | 5.866 | 166,474 | -1,200,848 | 0.01% | 976,533 |
| 2021-03-26 | 2021-03-24 | 5.711 | 1,367,322 | -179,162 | 0.07% | 7,808,211 |
| 2021-03-25 | 2021-03-23 | 5.426 | 1,546,484 | -18,921 | 0.08% | 8,390,766 |
| 2021-03-24 | 2021-03-22 | 5.503 | 1,565,405 | +70,661 | 0.08% | 8,615,050 |
| 2021-03-23 | 2021-03-19 | 5.180 | 1,494,744 | -40,157 | 0.08% | 7,742,282 |
| 2021-03-22 | 2021-03-18 | 4.817 | 1,534,901 | -129,738 | 0.08% | 7,393,762 |
| 2021-03-18 | 2021-03-16 | 4.739 | 1,664,639 | +27,029 | 0.08% | 7,889,388 |
| 2021-03-17 | 2021-03-15 | 4.636 | 1,637,610 | +27,029 | 0.08% | 7,591,641 |
| 2021-03-16 | 2021-03-12 | 4.688 | 1,610,581 | -38,613 | 0.08% | 7,549,763 |
| 2021-03-15 | 2021-03-11 | 4.675 | 1,649,194 | +15,445 | 0.08% | 7,709,410 |
| 2021-03-11 | 2021-03-09 | 4.532 | 1,633,749 | +12,356 | 0.08% | 7,404,497 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,621,393 | -38,612 | 0.08% | 7,369,492 |
| 2021-03-09 | 2021-03-05 | 4.765 | 1,660,005 | +101,165 | 0.08% | 7,910,417 |
| 2021-03-08 | 2021-03-04 | 4.791 | 1,558,840 | -19,307 | 0.08% | 7,468,707 |
| 2021-03-05 | 2021-03-03 | 5.011 | 1,578,147 | +119,699 | 0.08% | 7,908,618 |
| 2021-03-02 | 2021-02-26 | 4.791 | 1,458,448 | -30,890 | 0.07% | 6,987,709 |
| 2021-03-01 | 2021-02-25 | 4.804 | 1,489,338 | -417,015 | 0.08% | 7,154,995 |
| 2021-02-26 | 2021-02-24 | 4.649 | 1,906,353 | +54,058 | 0.10% | 8,862,167 |
| 2021-02-25 | 2021-02-23 | 4.934 | 1,852,295 | +7,722 | 0.09% | 9,138,550 |
| 2021-02-24 | 2021-02-22 | 4.998 | 1,844,573 | +33,979 | 0.09% | 9,219,881 |
| 2021-02-23 | 2021-02-19 | 4.714 | 1,810,594 | -617,800 | 0.09% | 8,534,236 |
| 2021-02-18 | 2021-02-16 | 4.778 | 2,428,394 | -3,861 | 0.12% | 11,603,465 |
| 2021-02-09 | 2021-02-05 | 4.675 | 2,432,255 | +38,613 | 0.12% | 11,369,948 |
| 2021-02-05 | 2021-02-03 | 4.377 | 2,393,642 | +15,445 | 0.12% | 10,476,545 |
| 2021-02-03 | 2021-02-01 | 4.506 | 2,378,197 | +3,475 | 0.12% | 10,716,901 |
| 2021-02-02 | 2021-01-29 | 4.506 | 2,374,722 | +386 | 0.12% | 10,701,242 |
| 2021-02-01 | 2021-01-28 | 4.519 | 2,374,336 | -5,792 | 0.12% | 10,730,248 |
| 2021-01-28 | 2021-01-26 | 4.701 | 2,380,128 | -13,514 | 0.12% | 11,187,914 |
| 2021-01-26 | 2021-01-22 | 4.985 | 2,393,642 | +36,295 | 0.12% | 11,933,342 |
| 2021-01-25 | 2021-01-21 | 5.063 | 2,357,347 | +7,723 | 0.12% | 11,935,550 |
| 2021-01-20 | 2021-01-18 | 4.972 | 2,349,624 | +38,612 | 0.12% | 11,683,468 |
| 2021-01-15 | 2021-01-13 | 4.947 | 2,311,012 | -19,306 | 0.12% | 11,431,619 |
| 2021-01-13 | 2021-01-11 | 4.882 | 2,330,318 | -15,445 | 0.12% | 11,376,239 |
| 2021-01-11 | 2021-01-07 | 4.972 | 2,345,763 | +7,723 | 0.12% | 11,664,269 |
| 2021-01-07 | 2021-01-05 | 4.960 | 2,338,040 | +52,513 | 0.12% | 11,595,591 |
| 2021-01-06 | 2021-01-04 | 4.972 | 2,285,527 | -23,168 | 0.12% | 11,364,746 |
| 2021-01-05 | 2020-12-31 | 5.011 | 2,308,695 | +19,306 | 0.12% | 11,569,636 |
| 2021-01-04 | 2020-12-29 | 4.688 | 2,289,389 | -72,591 | 0.12% | 10,731,745 |
| 2020-12-21 | 2020-12-17 | 4.066 | 2,361,980 | +3,089 | 0.12% | 9,603,909 |
| 2020-12-18 | 2020-12-16 | 4.027 | 2,358,891 | -3,861 | 0.12% | 9,499,712 |
| 2020-12-14 | 2020-12-10 | 4.338 | 2,362,752 | +231,674 | 0.12% | 10,249,557 |
| 2020-12-10 | 2020-12-08 | 4.442 | 2,131,078 | +386,125 | 0.11% | 9,465,327 |
| 2020-12-09 | 2020-12-07 | 4.519 | 1,744,953 | +386,125 | 0.09% | 7,885,901 |
| 2020-12-08 | 2020-12-04 | 4.610 | 1,358,828 | -12,356 | 0.07% | 6,264,071 |
| 2020-12-07 | 2020-12-03 | 4.597 | 1,371,184 | +11,584 | 0.07% | 6,303,275 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,359,600 | -23,167 | 0.07% | 6,003,544 |
| 2020-11-25 | 2020-11-23 | 4.377 | 1,382,767 | -11,584 | 0.07% | 6,052,125 |
| 2020-11-24 | 2020-11-20 | 4.442 | 1,394,351 | +19,306 | 0.07% | 6,193,104 |
| 2020-11-23 | 2020-11-19 | 4.442 | 1,375,045 | +411,609 | 0.07% | 6,107,355 |
| 2020-11-20 | 2020-11-18 | 4.636 | 963,436 | +28,574 | 0.05% | 4,466,302 |
| 2020-11-19 | 2020-11-17 | 4.532 | 934,862 | -15,445 | 0.05% | 4,236,993 |
| 2020-11-12 | 2020-11-10 | 3.820 | 950,307 | -10,812 | 0.05% | 3,630,180 |
| 2020-11-11 | 2020-11-09 | 4.027 | 961,119 | -38,612 | 0.05% | 3,870,613 |
| 2020-11-10 | 2020-11-06 | 3.626 | 999,731 | -74,523 | 0.05% | 3,624,794 |
| 2020-10-30 | 2020-10-28 | 3.587 | 1,074,254 | +2,371 | 0.05% | 3,853,265 |
| 2020-10-20 | 2020-10-16 | 3.652 | 1,071,883 | +74,522 | 0.06% | 3,914,161 |
| 2020-10-19 | 2020-10-15 | 3.367 | 997,361 | -7,336 | 0.05% | 3,357,901 |
| 2020-10-16 | 2020-10-14 | 3.613 | 1,004,697 | +161,786 | 0.05% | 3,629,790 |
| 2020-10-15 | 2020-10-12 | 3.820 | 842,911 | +231,675 | 0.04% | 3,219,926 |
| 2020-10-14 | 2020-10-09 | 3.250 | 611,236 | +386,125 | 0.03% | 1,986,666 |
| 2020-10-09 | 2020-10-07 | 3.289 | 225,111 | +7,723 | 0.01% | 740,411 |
| 2020-09-24 | 2020-09-22 | 3.017 | 217,388 | +7,722 | 0.01% | 655,894 |
| 2020-09-21 | 2020-09-17 | 3.069 | 209,666 | -45,563 | 0.01% | 643,456 |
| 2020-09-15 | 2020-09-11 | 3.069 | 255,229 | +7,723 | 0.01% | 783,286 |
| 2020-09-10 | 2020-09-08 | 3.169 | 247,506 | +6,788 | 0.01% | 784,300 |
| 2020-09-01 | 2020-08-28 | 3.435 | 240,718 | +7,511 | 0.01% | 826,890 |
| 2020-08-20 | 2020-08-18 | 3.329 | 233,207 | +3,004 | 0.01% | 776,249 |
| 2020-07-29 | 2020-07-27 | 3.155 | 230,203 | +3,755 | 0.01% | 726,405 |
| 2020-07-28 | 2020-07-24 | 3.222 | 226,448 | -60,085 | 0.01% | 729,631 |
| 2020-07-16 | 2020-07-14 | 3.076 | 286,533 | +60,085 | 0.02% | 881,264 |
| 2020-07-15 | 2020-07-13 | 3.342 | 226,448 | +7,511 | 0.01% | 756,766 |
| 2020-07-14 | 2020-07-10 | 3.555 | 218,937 | +7,511 | 0.01% | 778,305 |
| 2020-06-23 | 2020-06-19 | 3.502 | 211,426 | +75,107 | 0.01% | 740,344 |
| 2020-06-22 | 2020-06-18 | 3.475 | 136,319 | +30,043 | 0.01% | 473,714 |
| 2020-06-19 | 2020-06-17 | 3.555 | 106,276 | +46,190 | 0.01% | 377,804 |
| 2020-06-12 | 2020-06-10 | 3.795 | 60,086 | +7,511 | 0.00% | 228,002 |
| 2020-05-26 | 2020-05-22 | 3.528 | 52,575 | -57,081 | 0.00% | 185,500 |
| 2020-05-25 | 2020-05-21 | 3.688 | 109,656 | -7,511 | 0.01% | 404,419 |
| 2020-05-21 | 2020-05-19 | 3.781 | 117,167 | +30,043 | 0.01% | 443,040 |
| 2020-05-13 | 2020-05-11 | 4.098 | 87,124 | +2,200 | 0.00% | 357,015 |
| 2020-04-29 | 2020-04-27 | 4.002 | 84,924 | -168,384 | 0.00% | 339,880 |
| 2020-04-27 | 2020-04-23 | 3.893 | 253,308 | -2,928 | 0.01% | 986,101 |
| 2020-04-17 | 2020-04-15 | 3.592 | 256,236 | -732 | 0.01% | 920,499 |
| 2020-03-23 | 2020-03-19 | 2.923 | 256,968 | +7,321 | 0.01% | 751,139 |
| 2020-03-11 | 2020-03-09 | 4.043 | 249,647 | +732 | 0.01% | 1,009,359 |
| 2020-03-04 | 2020-03-02 | 4.303 | 248,915 | -14,642 | 0.01% | 1,070,999 |
| 2020-03-03 | 2020-02-28 | 4.289 | 263,557 | -36,605 | 0.01% | 1,130,399 |
| 2020-02-28 | 2020-02-26 | 4.480 | 300,162 | +14,642 | 0.02% | 1,344,798 |
| 2020-02-25 | 2020-02-21 | 4.699 | 285,520 | -51,248 | 0.02% | 1,341,598 |
| 2020-01-23 | 2020-01-21 | 5.546 | 336,768 | +21,963 | 0.02% | 1,867,602 |
| 2020-01-13 | 2020-01-09 | 5.942 | 314,805 | +7,321 | 0.02% | 1,870,503 |
| 2020-01-10 | 2020-01-08 | 5.655 | 307,484 | +14,643 | 0.02% | 1,738,803 |
| 2020-01-08 | 2020-01-06 | 5.573 | 292,841 | -733 | 0.02% | 1,631,998 |
| 2020-01-07 | 2020-01-03 | 5.600 | 293,574 | +733 | 0.02% | 1,644,103 |
| 2020-01-06 | 2020-01-02 | 5.641 | 292,841 | -14,643 | 0.02% | 1,651,998 |
| 2019-12-27 | 2019-12-20 | 5.614 | 307,484 | -16,472 | 0.02% | 1,726,203 |
| 2019-12-20 | 2019-12-18 | 5.491 | 323,956 | -122,627 | 0.02% | 1,778,851 |
| 2019-12-04 | 2019-12-02 | 5.518 | 446,583 | +10,981 | 0.02% | 2,464,399 |
| 2019-11-18 | 2019-11-14 | 5.942 | 435,602 | -66,255 | 0.02% | 2,588,252 |
| 2019-11-07 | 2019-11-05 | 6.283 | 501,857 | -73,210 | 0.03% | 3,153,300 |
| 2019-10-21 | 2019-10-17 | 7.253 | 575,067 | -18,303 | 0.03% | 4,171,002 |
| 2019-10-18 | 2019-10-16 | 7.116 | 593,370 | -21,597 | 0.03% | 4,222,705 |
| 2019-10-17 | 2019-10-15 | 6.898 | 614,967 | +168,384 | 0.03% | 4,242,000 |
| 2019-10-11 | 2019-10-09 | 5.983 | 446,583 | -37,337 | 0.02% | 2,671,799 |
| 2019-10-03 | 2019-09-30 | 5.792 | 483,920 | -6,955 | 0.03% | 2,802,637 |
| 2019-09-27 | 2019-09-25 | 5.942 | 490,875 | -1,465 | 0.03% | 2,916,672 |
| 2019-09-03 | 2019-08-30 | 6.299 | 492,340 | +14,019 | 0.03% | 3,101,102 |
| 2019-09-02 | 2019-08-29 | 6.327 | 478,321 | +168,924 | 0.03% | 3,026,251 |
| 2019-08-30 | 2019-08-28 | 6.257 | 309,397 | +26,316 | 0.02% | 1,935,749 |
| 2019-08-28 | 2019-08-26 | 6.552 | 283,081 | +1,779 | 0.02% | 1,854,683 |
| 2019-08-27 | 2019-08-23 | 6.763 | 281,302 | -42,676 | 0.02% | 1,902,352 |
| 2019-08-26 | 2019-08-22 | 6.805 | 323,978 | +81,083 | 0.02% | 2,204,620 |
| 2019-08-20 | 2019-08-16 | 7.536 | 242,895 | -7,112 | 0.01% | 1,830,443 |
| 2019-08-15 | 2019-08-13 | 7.086 | 250,007 | +7,112 | 0.01% | 1,771,559 |
| 2019-08-13 | 2019-08-09 | 7.241 | 242,895 | +35,563 | 0.01% | 1,758,728 |
| 2019-08-09 | 2019-08-07 | 7.156 | 207,332 | +14,226 | 0.01% | 1,483,737 |
| 2019-07-16 | 2019-07-12 | 6.664 | 193,106 | +51,566 | 0.01% | 1,286,907 |
| 2019-07-05 | 2019-07-03 | 6.791 | 141,540 | +36,274 | 0.01% | 961,168 |
| 2019-06-21 | 2019-06-19 | 6.018 | 105,266 | -1,067 | 0.01% | 633,439 |
| 2019-06-06 | 2019-06-04 | 5.413 | 106,333 | +15,292 | 0.01% | 575,575 |
| 2019-05-28 | 2019-05-24 | 5.638 | 91,041 | +24,538 | 0.01% | 513,280 |
| 2019-05-27 | 2019-05-23 | 6.018 | 66,503 | +7,113 | 0.00% | 400,182 |
| 2019-05-21 | 2019-05-17 | 6.299 | 59,390 | +8,891 | 0.00% | 374,080 |
| 2019-05-16 | 2019-05-14 | 6.453 | 50,499 | +8,890 | 0.00% | 325,888 |
| 2019-05-15 | 2019-05-10 | 6.735 | 41,609 | +27,028 | 0.00% | 280,218 |
| 2019-05-14 | 2019-05-09 | 6.777 | 14,581 | +14,581 | 0.00% | 98,811 |
| 2018-09-13 | 2018-09-11 | 6.950 | 0 | -13,956 | ||
| 2018-09-04 | 2018-08-31 | 7.670 | 13,956 | +293 | 0.00% | 107,044 |
| 2018-08-27 | 2018-08-23 | 6.894 | 13,663 | +13,663 | 0.00% | 94,197 |
| 2017-12-11 | 2017-12-07 | 4.479 | 0 | -39,782 | ||
| 2017-11-08 | 2017-11-06 | 4.193 | 39,782 | +39,782 | 0.00% | 166,799 |
| 2017-07-04 | 2017-06-30 | 4.683 | 0 | -393,050 | ||
| 2017-05-25 | 2017-05-23 | 4.356 | 393,050 | +32,138 | 0.03% | 1,712,201 |
| 2017-05-17 | 2017-05-15 | 4.574 | 360,912 | +32,139 | 0.03% | 1,650,812 |
| 2017-05-11 | 2017-05-09 | 4.870 | 328,773 | +6,342 | 0.02% | 1,601,194 |
| 2017-05-10 | 2017-05-08 | 4.870 | 322,431 | -31,518 | 0.02% | 1,570,307 |
| 2017-05-09 | 2017-05-05 | 4.823 | 353,949 | +31,518 | 0.03% | 1,706,961 |
| 2017-05-08 | 2017-05-04 | 4.902 | 322,431 | +63,037 | 0.02% | 1,580,537 |
| 2017-05-05 | 2017-05-02 | 4.902 | 259,394 | +157,590 | 0.02% | 1,271,533 |
| 2017-04-26 | 2017-04-24 | 4.918 | 101,804 | +32,464 | 0.01% | 500,652 |
| 2017-04-18 | 2017-04-12 | 4.997 | 69,340 | -31,518 | 0.00% | 346,500 |
| 2017-03-29 | 2017-03-27 | 4.823 | 100,858 | +100,858 | 0.01% | 486,400 |
| 2017-03-22 | 2017-03-20 | 5.267 | 0 | -47,277 | ||
| 2017-02-24 | 2017-02-22 | 5.568 | 47,277 | +47,277 | 0.00% | 263,249 |
| 2017-01-12 | 2017-01-10 | 5.092 | 0 | -36,246 | ||
| 2016-12-07 | 2016-12-05 | 5.663 | 36,246 | +17,335 | 0.00% | 205,276 |
| 2016-11-30 | 2016-11-28 | 5.473 | 18,911 | -6,934 | 0.00% | 103,501 |
| 2016-11-17 | 2016-11-15 | 5.330 | 25,845 | -13,868 | 0.00% | 137,761 |
| 2016-11-16 | 2016-11-14 | 5.394 | 39,713 | +2,837 | 0.00% | 214,201 |
| 2016-11-15 | 2016-11-11 | 5.663 | 36,876 | +11,031 | 0.00% | 208,844 |
| 2016-10-26 | 2016-10-24 | 5.489 | 25,845 | +18,911 | 0.00% | 141,861 |
| 2016-10-06 | 2016-10-04 | 5.774 | 6,934 | -15,129 | 0.00% | 40,040 |
| 2016-10-05 | 2016-10-03 | 5.759 | 22,063 | +6,934 | 0.00% | 127,052 |
| 2016-09-06 | 2016-09-02 | 6.377 | 15,129 | +7,880 | 0.00% | 96,482 |
| 2016-09-02 | 2016-08-31 | 6.532 | 7,249 | +189 | 0.00% | 47,351 |
| 2016-08-31 | 2016-08-29 | 6.613 | 7,060 | +7,060 | 0.00% | 46,691 |
| 2016-02-12 | 2016-02-05 | 5.653 | 0 | -37,183 | ||
| 2016-01-29 | 2016-01-27 | 5.769 | 37,183 | -36,884 | 0.00% | 214,518 |
| 2016-01-08 | 2016-01-06 | 7.337 | 74,067 | +16,793 | 0.01% | 543,401 |
| 2016-01-07 | 2016-01-05 | 7.070 | 57,274 | +10,495 | 0.00% | 404,918 |
| 2015-12-30 | 2015-12-28 | 6.503 | 46,779 | -13,494 | 0.00% | 304,200 |
| 2015-11-12 | 2015-11-10 | 7.087 | 60,273 | +10,795 | 0.00% | 427,125 |
| 2015-11-06 | 2015-11-04 | 7.070 | 49,478 | +29,387 | 0.00% | 349,801 |
| 2015-10-28 | 2015-10-26 | 6.586 | 20,091 | -17,992 | 0.00% | 132,325 |
| 2015-10-13 | 2015-10-09 | 6.553 | 38,083 | +12,295 | 0.00% | 249,555 |
| 2015-10-12 | 2015-10-08 | 6.586 | 25,788 | +7,796 | 0.00% | 169,847 |
| 2015-10-07 | 2015-10-05 | 6.686 | 17,992 | +17,992 | 0.00% | 120,300 |
| 2015-05-22 | 2015-05-20 | 5.971 | 0 | -2,908 | ||
| 2015-05-21 | 2015-05-19 | 6.164 | 2,908 | +69 | 0.00% | 17,926 |
| 2015-05-11 | 2015-05-07 | 4.879 | 2,839 | -41,448 | 0.00% | 13,850 |
| 2015-04-10 | 2015-04-08 | 5.125 | 44,287 | +2,839 | 0.00% | 226,981 |
| 2015-03-30 | 2015-03-26 | 3.928 | 41,448 | -22,711 | 0.00% | 162,790 |
| 2015-03-27 | 2015-03-25 | 3.963 | 64,159 | +22,711 | 0.01% | 254,250 |
| 2015-03-10 | 2015-03-06 | 4.456 | 41,448 | -5,678 | 0.00% | 184,690 |
| 2015-02-24 | 2015-02-18 | 4.614 | 47,126 | +5,678 | 0.00% | 217,461 |
| 2014-09-05 | 2014-09-03 | 7.161 | 41,448 | +874 | 0.00% | 296,801 |
| 2014-09-03 | 2014-09-01 | 6.819 | 40,574 | -6,669 | 0.00% | 276,672 |
| 2014-08-28 | 2014-08-26 | 6.369 | 47,243 | +6,669 | 0.00% | 300,898 |
| 2014-05-21 | 2014-05-19 | 6.030 | 40,574 | +984 | 0.00% | 244,643 |
| 2014-04-30 | 2014-04-28 | 5.771 | 39,590 | -8,677 | 0.00% | 228,489 |
| 2014-02-11 | 2014-02-07 | 7.081 | 48,267 | +2,711 | 0.00% | 341,757 |
| 2014-02-10 | 2014-02-06 | 7.173 | 45,556 | +5,966 | 0.00% | 326,762 |
| 2013-09-05 | 2013-09-03 | 7.402 | 39,590 | +1,028 | 0.00% | 293,041 |
| 2013-05-29 | 2013-05-27 | 6.658 | 38,562 | +1,612 | 0.00% | 256,740 |
| 2012-09-03 | 2012-08-30 | 5.865 | 36,950 | +1,723 | 0.00% | 216,695 |
| 2012-06-06 | 2012-06-04 | 6.445 | 35,227 | -40,052 | 0.00% | 227,030 |
| 2012-05-07 | 2012-05-03 | 7.591 | 75,279 | +3,145 | 0.01% | 571,435 |
| 2012-03-12 | 2012-03-08 | 6.964 | 72,134 | -2,774 | 0.01% | 502,322 |
| 2012-02-16 | 2012-02-14 | 6.337 | 74,908 | -6,011 | 0.01% | 474,659 |
| 2012-02-10 | 2012-02-08 | 6.769 | 80,919 | +13,409 | 0.01% | 547,748 |
| 2012-02-09 | 2012-02-07 | 6.315 | 67,510 | -314,429 | 0.01% | 426,321 |
| 2012-02-06 | 2012-02-02 | 5.623 | 381,939 | -4,624 | 0.04% | 2,147,599 |
| 2012-02-03 | 2012-02-01 | 5.472 | 386,563 | -6,936 | 0.04% | 2,115,080 |
| 2012-01-30 | 2012-01-26 | 5.580 | 393,499 | -27,744 | 0.04% | 2,195,580 |
| 2012-01-26 | 2012-01-19 | 4.996 | 421,243 | +7,399 | 0.04% | 2,104,411 |
| 2012-01-20 | 2012-01-18 | 4.909 | 413,844 | +3,699 | 0.04% | 2,031,648 |
| 2012-01-18 | 2012-01-16 | 4.952 | 410,145 | +32,367 | 0.04% | 2,031,229 |
| 2012-01-16 | 2012-01-12 | 5.169 | 377,778 | +69,360 | 0.04% | 1,952,632 |
| 2012-01-13 | 2012-01-11 | 5.255 | 308,418 | +73,983 | 0.03% | 1,620,809 |
| 2012-01-12 | 2012-01-10 | 5.298 | 234,435 | +138,719 | 0.02% | 1,242,151 |
| 2012-01-03 | 2011-12-29 | 5.342 | 95,716 | -3,699 | 0.01% | 511,290 |
| 2011-12-30 | 2011-12-28 | 5.212 | 99,415 | -4,624 | 0.01% | 518,149 |
| 2011-12-20 | 2011-12-16 | 4.823 | 104,039 | -13,641 | 0.01% | 501,750 |
| 2011-12-19 | 2011-12-15 | 4.888 | 117,680 | -18,264 | 0.01% | 575,171 |
| 2011-12-14 | 2011-12-12 | 4.888 | 135,944 | +231 | 0.01% | 664,438 |
| 2011-12-09 | 2011-12-07 | 4.996 | 135,713 | +9,016 | 0.01% | 677,984 |
| 2011-11-29 | 2011-11-25 | 4.736 | 126,697 | +4,393 | 0.01% | 600,062 |
| 2011-11-22 | 2011-11-18 | 5.039 | 122,304 | +17,571 | 0.01% | 616,286 |
| 2011-11-21 | 2011-11-17 | 5.039 | 104,733 | +7,861 | 0.01% | 527,747 |
| 2011-11-18 | 2011-11-16 | 5.277 | 96,872 | +6,474 | 0.01% | 511,180 |
| 2011-11-17 | 2011-11-15 | 5.407 | 90,398 | +9,248 | 0.01% | 488,748 |
| 2011-11-15 | 2011-11-11 | 5.580 | 81,150 | +4,623 | 0.01% | 452,787 |
| 2011-11-11 | 2011-11-09 | 5.818 | 76,527 | +2,775 | 0.01% | 445,198 |
| 2011-10-18 | 2011-10-14 | 6.293 | 73,752 | +1,618 | 0.01% | 464,144 |
| 2011-10-04 | 2011-09-30 | 6.531 | 72,134 | +2,312 | 0.01% | 471,121 |
| 2011-09-23 | 2011-09-21 | 7.396 | 69,822 | +5,087 | 0.01% | 516,422 |
| 2011-09-22 | 2011-09-20 | 7.548 | 64,735 | -4,624 | 0.01% | 488,597 |
| 2011-09-07 | 2011-09-05 | 8.261 | 69,359 | -13,872 | 0.01% | 572,997 |
| 2011-09-06 | 2011-09-02 | 8.521 | 83,231 | +13,872 | 0.01% | 709,198 |
| 2011-09-05 | 2011-09-01 | 8.910 | 69,359 | +4,624 | 0.01% | 617,996 |
| 2011-09-02 | 2011-08-31 | 9.494 | 64,735 | -3,468 | 0.01% | 614,596 |
| 2011-08-29 | 2011-08-25 | 8.726 | 68,203 | +5,631 | 0.01% | 595,135 |
| 2011-07-29 | 2011-07-27 | 10.337 | 62,572 | -8,939 | 0.01% | 646,800 |
| 2011-07-26 | 2011-07-22 | 10.225 | 71,511 | -223 | 0.01% | 731,201 |
| 2011-07-22 | 2011-07-20 | 9.710 | 71,734 | +223 | 0.01% | 696,566 |
| 2011-07-19 | 2011-07-15 | 10.001 | 71,511 | +4,470 | 0.01% | 715,201 |
| 2011-07-11 | 2011-07-07 | 11.545 | 67,041 | -447 | 0.01% | 773,995 |
| 2011-06-30 | 2011-06-28 | 11.925 | 67,488 | +447 | 0.01% | 804,825 |
| 2011-06-03 | 2011-06-01 | 13.783 | 67,041 | +4,469 | 0.01% | 923,993 |
| 2011-05-31 | 2011-05-27 | 13.178 | 62,572 | -4,469 | 0.01% | 824,599 |
| 2011-05-30 | 2011-05-26 | 12.731 | 67,041 | +4,469 | 0.01% | 853,494 |
| 2011-05-06 | 2011-05-04 | 12.082 | 62,572 | +894 | 0.01% | 755,999 |
| 2011-04-20 | 2011-04-18 | 13.743 | 61,678 | -37,096 | 0.01% | 847,655 |
| 2011-04-19 | 2011-04-15 | 13.104 | 98,774 | +1,968 | 0.01% | 1,294,335 |
| 2011-04-18 | 2011-04-14 | 13.081 | 96,806 | -4,380 | 0.01% | 1,266,336 |
| 2011-04-07 | 2011-04-04 | 12.236 | 101,186 | +2,190 | 0.01% | 1,238,162 |
| 2011-03-25 | 2011-03-23 | 12.236 | 98,996 | +2,190 | 0.01% | 1,211,364 |
| 2011-03-24 | 2011-03-22 | 12.259 | 96,806 | -2,628 | 0.01% | 1,186,776 |
| 2011-03-10 | 2011-03-08 | 11.164 | 99,434 | -17,521 | 0.01% | 1,110,033 |
| 2011-03-07 | 2011-03-03 | 10.844 | 116,955 | +17,521 | 0.01% | 1,268,249 |
| 2011-03-02 | 2011-02-28 | 10.616 | 99,434 | +10,075 | 0.01% | 1,055,553 |
| 2011-03-01 | 2011-02-25 | 10.273 | 89,359 | +21,902 | 0.01% | 918,001 |
| 2011-02-08 | 2011-02-02 | 11.506 | 67,457 | +4,380 | 0.01% | 776,157 |
| 2011-01-03 | 2010-12-29 | 12.236 | 63,077 | +2,628 | 0.01% | 771,841 |
| 2010-12-20 | 2010-12-16 | 12.990 | 60,449 | -56,944 | 0.01% | 785,224 |
| 2010-11-08 | 2010-11-04 | 15.478 | 117,393 | -8,761 | 0.01% | 1,817,038 |
| 2010-10-29 | 2010-10-27 | 15.341 | 126,154 | +8,761 | 0.01% | 1,935,363 |
| 2010-10-05 | 2010-09-30 | 14.885 | 117,393 | +117,393 | 0.01% | 1,747,358 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy