History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | -50,560 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 50,560 | -84,266 | 0.00% | 312,601 |
| 2024-07-03 | 2024-06-28 | 5.708 | 134,826 | +50,559 | 0.01% | 769,598 |
| 2024-06-26 | 2024-06-24 | 5.661 | 84,267 | +84,267 | 0.00% | 477,003 |
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | -200,336 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 200,336 | +75,904 | 0.01% | 1,159,199 |
| 2024-04-12 | 2024-04-10 | 5.750 | 124,432 | +124,432 | 0.01% | 715,497 |
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | -99,546 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 99,546 | +99,546 | 0.00% | 594,000 |
| 2022-12-20 | 2022-12-16 | 11.956 | 0 | -24,264 | ||
| 2022-11-17 | 2022-11-15 | 12.166 | 24,264 | -32,352 | 0.00% | 295,202 |
| 2022-11-16 | 2022-11-14 | 11.128 | 56,616 | +32,352 | 0.00% | 630,003 |
| 2022-09-02 | 2022-08-31 | 13.718 | 24,264 | +295 | 0.00% | 332,846 |
| 2022-08-30 | 2022-08-26 | 13.618 | 23,969 | -23,969 | 0.00% | 326,399 |
| 2022-08-24 | 2022-08-22 | 16.897 | 47,938 | -95,876 | 0.00% | 809,997 |
| 2022-08-17 | 2022-08-15 | 16.021 | 143,814 | +143,814 | 0.01% | 2,303,992 |
| 2022-04-29 | 2022-04-27 | 13.907 | 0 | -42,163 | ||
| 2022-04-26 | 2022-04-22 | 14.339 | 42,163 | -71,715 | 0.00% | 604,556 |
| 2022-04-19 | 2022-04-13 | 13.273 | 113,878 | +113,878 | 0.01% | 1,511,466 |
| 2022-03-11 | 2022-03-09 | 13.273 | 0 | -219,876 | ||
| 2022-02-24 | 2022-02-22 | 16.597 | 219,876 | +68,170 | 0.01% | 3,649,323 |
| 2022-02-18 | 2022-02-16 | 16.978 | 151,706 | +151,706 | 0.01% | 2,575,643 |
| 2022-02-14 | 2022-02-10 | 17.460 | 0 | -356,609 | ||
| 2022-02-07 | 2022-01-31 | 17.663 | 356,609 | +55,166 | 0.02% | 6,298,807 |
| 2022-01-27 | 2022-01-25 | 17.638 | 301,443 | +94,571 | 0.01% | 5,316,757 |
| 2022-01-25 | 2022-01-21 | 17.536 | 206,872 | +85,901 | 0.01% | 3,627,743 |
| 2022-01-24 | 2022-01-20 | 17.409 | 120,971 | +49,255 | 0.01% | 2,106,018 |
| 2022-01-21 | 2022-01-19 | 17.079 | 71,716 | +71,716 | 0.00% | 1,224,864 |
| 2022-01-10 | 2022-01-06 | 14.821 | 0 | -152,495 | ||
| 2022-01-07 | 2022-01-05 | 15.481 | 152,495 | +117,819 | 0.01% | 2,360,708 |
| 2022-01-05 | 2022-01-03 | 16.445 | 34,676 | -73,292 | 0.00% | 570,244 |
| 2022-01-04 | 2021-12-31 | 16.496 | 107,968 | -141,855 | 0.01% | 1,781,005 |
| 2022-01-03 | 2021-12-29 | 15.430 | 249,823 | +54,378 | 0.01% | 3,854,719 |
| 2021-12-21 | 2021-12-17 | 15.658 | 195,445 | +135,156 | 0.01% | 3,060,318 |
| 2021-12-20 | 2021-12-16 | 16.470 | 60,289 | +36,646 | 0.00% | 992,978 |
| 2021-12-17 | 2021-12-15 | 16.115 | 23,643 | +23,643 | 0.00% | 381,007 |
| 2021-12-15 | 2021-12-13 | 13.958 | 0 | -378,281 | ||
| 2021-12-13 | 2021-12-09 | 13.273 | 378,281 | +378,281 | 0.02% | 5,020,801 |
| 2021-10-19 | 2021-10-15 | 12.156 | 0 | -23,643 | ||
| 2021-10-15 | 2021-10-11 | 13.019 | 23,643 | +23,643 | 0.00% | 307,806 |
| 2021-09-21 | 2021-09-17 | 17.511 | 0 | -355,821 | ||
| 2021-09-17 | 2021-09-15 | 17.536 | 355,821 | -100,480 | 0.02% | 6,239,739 |
| 2021-09-15 | 2021-09-13 | 17.181 | 456,301 | +79,202 | 0.02% | 7,839,653 |
| 2021-09-10 | 2021-09-08 | 17.587 | 377,099 | -156,829 | 0.02% | 6,632,013 |
| 2021-09-08 | 2021-09-06 | 16.699 | 533,928 | +100,875 | 0.03% | 8,915,904 |
| 2021-09-06 | 2021-09-02 | 17.480 | 433,053 | -304,989 | 0.02% | 7,569,901 |
| 2021-09-03 | 2021-09-01 | 17.813 | 738,042 | -63,726 | 0.04% | 13,146,761 |
| 2021-09-02 | 2021-08-31 | 16.968 | 801,768 | +271,944 | 0.04% | 13,604,755 |
| 2021-08-30 | 2021-08-26 | 16.585 | 529,824 | +148,867 | 0.03% | 8,786,888 |
| 2021-08-27 | 2021-08-25 | 16.892 | 380,957 | +223,495 | 0.02% | 6,434,997 |
| 2021-08-26 | 2021-08-24 | 17.583 | 157,462 | +157,462 | 0.01% | 2,768,605 |
| 2021-07-28 | 2021-07-26 | 14.511 | 0 | -78,594 | ||
| 2021-07-23 | 2021-07-21 | 16.380 | 78,594 | -428,626 | 0.00% | 1,287,354 |
| 2021-07-16 | 2021-07-14 | 17.506 | 507,220 | -427,063 | 0.02% | 8,879,345 |
| 2021-07-15 | 2021-07-13 | 18.453 | 934,283 | +395,023 | 0.05% | 17,240,195 |
| 2021-07-14 | 2021-07-12 | 19.144 | 539,260 | -379,394 | 0.03% | 10,323,531 |
| 2021-07-09 | 2021-07-07 | 20.372 | 918,654 | +156,290 | 0.04% | 18,715,158 |
| 2021-07-06 | 2021-07-02 | 18.299 | 762,364 | +253,190 | 0.04% | 13,950,729 |
| 2021-07-02 | 2021-06-29 | 18.350 | 509,174 | +109,013 | 0.02% | 9,343,591 |
| 2021-06-30 | 2021-06-28 | 18.811 | 400,161 | -164,886 | 0.02% | 7,527,497 |
| 2021-06-28 | 2021-06-24 | 17.327 | 565,047 | -349,309 | 0.03% | 9,790,429 |
| 2021-06-25 | 2021-06-23 | 17.736 | 914,356 | +11,781 | 0.04% | 16,217,243 |
| 2021-06-17 | 2021-06-15 | 13.718 | 902,575 | +115,264 | 0.04% | 12,381,594 |
| 2021-06-15 | 2021-06-10 | 11.683 | 787,311 | +163,713 | 0.04% | 9,198,469 |
| 2021-06-11 | 2021-06-09 | 11.863 | 623,598 | +127,377 | 0.03% | 7,397,465 |
| 2021-06-10 | 2021-06-08 | 11.991 | 496,221 | +195,753 | 0.02% | 5,949,948 |
| 2021-06-09 | 2021-06-07 | 12.643 | 300,468 | -81,271 | 0.01% | 3,798,863 |
| 2021-06-08 | 2021-06-04 | 12.310 | 381,739 | -113,701 | 0.02% | 4,699,375 |
| 2021-06-07 | 2021-06-03 | 12.157 | 495,440 | -120,734 | 0.02% | 6,023,004 |
| 2021-06-01 | 2021-05-28 | 10.916 | 616,174 | -408,308 | 0.03% | 6,725,907 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,024,482 | +216,071 | 0.05% | 10,029,153 |
| 2021-05-25 | 2021-05-21 | 9.060 | 808,411 | +173,873 | 0.04% | 7,324,263 |
| 2021-05-14 | 2021-05-12 | 9.214 | 634,538 | -440,347 | 0.03% | 5,846,401 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,074,885 | -624,770 | 0.05% | 8,866,324 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,699,655 | +199,946 | 0.08% | 13,755,708 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,499,709 | +84,561 | 0.07% | 14,234,858 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,415,148 | +205,805 | 0.07% | 12,021,201 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,209,343 | +237,467 | 0.06% | 10,805,398 |
| 2021-05-05 | 2021-05-03 | 8.676 | 971,876 | +409,678 | 0.05% | 8,431,946 |
| 2021-05-04 | 2021-04-30 | 8.780 | 562,198 | +200,785 | 0.03% | 4,935,841 |
| 2021-05-03 | 2021-04-29 | 8.961 | 361,413 | +165,262 | 0.02% | 3,238,561 |
| 2021-04-23 | 2021-04-21 | 7.601 | 196,151 | +71,433 | 0.01% | 1,490,976 |
| 2021-04-20 | 2021-04-16 | 7.860 | 124,718 | +124,718 | 0.01% | 980,302 |
| 2021-04-15 | 2021-04-13 | 7.757 | 0 | -3,861 | ||
| 2021-03-23 | 2021-03-19 | 5.180 | 3,861 | -3,861 | 0.00% | 19,999 |
| 2021-02-05 | 2021-02-03 | 4.377 | 7,722 | -165,648 | 0.00% | 33,798 |
| 2021-01-21 | 2021-01-19 | 5.089 | 173,370 | +165,648 | 0.01% | 882,285 |
| 2021-01-05 | 2020-12-31 | 5.011 | 7,722 | -298,089 | 0.00% | 38,698 |
| 2020-12-17 | 2020-12-15 | 4.221 | 305,811 | +147,500 | 0.02% | 1,290,960 |
| 2020-11-17 | 2020-11-13 | 4.001 | 158,311 | +150,589 | 0.01% | 633,449 |
| 2020-09-10 | 2020-09-08 | 3.169 | 7,722 | +211 | 0.00% | 24,470 |
| 2020-05-13 | 2020-05-11 | 4.098 | 7,511 | +190 | 0.00% | 30,778 |
| 2020-04-16 | 2020-04-14 | 3.606 | 7,321 | -292,841 | 0.00% | 26,400 |
| 2020-04-15 | 2020-04-09 | 3.674 | 300,162 | +292,841 | 0.02% | 1,102,898 |
| 2019-12-05 | 2019-12-03 | 5.532 | 7,321 | -40,998 | 0.00% | 40,500 |
| 2019-11-22 | 2019-11-20 | 5.873 | 48,319 | +40,998 | 0.00% | 283,801 |
| 2019-10-31 | 2019-10-29 | 6.270 | 7,321 | -181,562 | 0.00% | 45,900 |
| 2019-10-22 | 2019-10-18 | 6.406 | 188,883 | +181,562 | 0.01% | 1,210,022 |
| 2019-09-13 | 2019-09-11 | 5.751 | 7,321 | +7,321 | 0.00% | 42,100 |
| 2019-08-23 | 2019-08-21 | 7.761 | 0 | -377,322 | ||
| 2019-08-09 | 2019-08-07 | 7.156 | 377,322 | +77,882 | 0.02% | 2,700,243 |
| 2019-08-08 | 2019-08-06 | 7.184 | 299,440 | +67,926 | 0.02% | 2,151,313 |
| 2019-08-07 | 2019-08-05 | 7.227 | 231,514 | +121,625 | 0.01% | 1,673,067 |
| 2019-08-01 | 2019-07-30 | 7.972 | 109,889 | +109,889 | 0.01% | 876,012 |
| 2019-04-10 | 2019-04-08 | 7.409 | 0 | -139,565 | ||
| 2019-04-02 | 2019-03-29 | 8.039 | 139,565 | +139,565 | 0.01% | 1,122,001 |
| 2019-03-05 | 2019-03-01 | 7.810 | 0 | -124,911 | ||
| 2019-02-15 | 2019-02-13 | 7.523 | 124,911 | -131,888 | 0.01% | 939,753 |
| 2019-02-13 | 2019-02-11 | 7.409 | 256,799 | -110,955 | 0.02% | 1,902,557 |
| 2019-02-11 | 2019-02-04 | 7.136 | 367,754 | +83,739 | 0.02% | 2,624,463 |
| 2019-01-29 | 2019-01-25 | 6.821 | 284,015 | +69,434 | 0.02% | 1,937,323 |
| 2019-01-25 | 2019-01-23 | 6.950 | 214,581 | +98,742 | 0.01% | 1,491,375 |
| 2019-01-24 | 2019-01-22 | 6.492 | 115,839 | +2,094 | 0.01% | 751,981 |
| 2019-01-21 | 2019-01-17 | 6.563 | 113,745 | +113,745 | 0.01% | 746,537 |
| 2018-05-10 | 2018-05-08 | 7.285 | 0 | -2,652 | ||
| 2018-01-29 | 2018-01-25 | 5.414 | 2,652 | +2,652 | 0.00% | 14,359 |
| 2016-10-27 | 2016-10-25 | 5.457 | 0 | -118,508 | ||
| 2016-10-25 | 2016-10-20 | 5.727 | 118,508 | +118,508 | 0.01% | 678,679 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy