History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 77,500 | +0 | 0.00% | 452,600 |
| 2025-10-13 | 2025-10-09 | 5.830 | 77,500 | +0 | 0.00% | 451,825 |
| 2025-10-10 | 2025-10-08 | 5.840 | 77,500 | +0 | 0.00% | 452,600 |
| 2025-10-09 | 2025-10-06 | 5.770 | 77,500 | +0 | 0.00% | 447,175 |
| 2025-10-08 | 2025-10-03 | 5.800 | 77,500 | +0 | 0.00% | 449,500 |
| 2025-10-06 | 2025-10-02 | 5.850 | 77,500 | +0 | 0.00% | 453,375 |
| 2025-10-03 | 2025-09-30 | 5.840 | 77,500 | +0 | 0.00% | 452,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 77,500 | +0 | 0.00% | 447,175 |
| 2025-09-30 | 2025-09-26 | 5.750 | 77,500 | +0 | 0.00% | 445,625 |
| 2025-09-29 | 2025-09-25 | 5.870 | 77,500 | +0 | 0.00% | 454,925 |
| 2025-09-26 | 2025-09-24 | 5.950 | 77,500 | +0 | 0.00% | 461,125 |
| 2025-09-25 | 2025-09-23 | 5.890 | 77,500 | +0 | 0.00% | 456,475 |
| 2025-09-24 | 2025-09-22 | 5.980 | 77,500 | +0 | 0.00% | 463,450 |
| 2025-09-23 | 2025-09-19 | 6.050 | 77,500 | +0 | 0.00% | 468,875 |
| 2025-09-22 | 2025-09-18 | 6.160 | 77,500 | +0 | 0.00% | 477,400 |
| 2025-09-19 | 2025-09-17 | 6.200 | 77,500 | +0 | 0.00% | 480,500 |
| 2025-09-18 | 2025-09-16 | 6.240 | 77,500 | +0 | 0.00% | 483,600 |
| 2025-09-17 | 2025-09-15 | 6.290 | 77,500 | +0 | 0.00% | 487,475 |
| 2025-09-16 | 2025-09-12 | 6.300 | 77,500 | +0 | 0.00% | 488,250 |
| 2025-09-15 | 2025-09-11 | 6.550 | 77,500 | +10,000 | 0.00% | 507,625 |
| 2025-09-12 | 2025-09-10 | 6.520 | 67,500 | -20,000 | 0.00% | 440,100 |
| 2025-09-03 | 2025-09-01 | 6.707 | 87,500 | +2,434 | 0.00% | 586,826 |
| 2025-08-05 | 2025-08-01 | 5.781 | 85,066 | +19,444 | 0.00% | 491,752 |
| 2025-07-28 | 2025-07-24 | 5.822 | 65,622 | -4,375 | 0.00% | 382,049 |
| 2025-07-24 | 2025-07-22 | 5.812 | 69,997 | -5,833 | 0.00% | 406,801 |
| 2025-07-21 | 2025-07-17 | 5.462 | 75,830 | +5,833 | 0.00% | 414,180 |
| 2025-05-30 | 2025-05-28 | 6.377 | 69,997 | -1,944 | 0.00% | 446,401 |
| 2025-05-21 | 2025-05-19 | 5.760 | 71,941 | -13,611 | 0.00% | 414,398 |
| 2025-05-20 | 2025-05-16 | 5.565 | 85,552 | +3,889 | 0.00% | 476,081 |
| 2025-05-15 | 2025-05-13 | 5.668 | 81,663 | +9,722 | 0.00% | 462,840 |
| 2025-05-07 | 2025-05-02 | 5.494 | 71,941 | +1,222 | 0.00% | 395,215 |
| 2025-03-11 | 2025-03-07 | 5.745 | 70,719 | +1,912 | 0.00% | 406,262 |
| 2024-09-20 | 2024-09-17 | 4.625 | 68,807 | +4,778 | 0.00% | 318,238 |
| 2024-09-03 | 2024-08-30 | 6.159 | 64,029 | +7,570 | 0.00% | 394,357 |
| 2024-08-26 | 2024-08-22 | 5.993 | 56,459 | -8,426 | 0.00% | 338,353 |
| 2024-07-17 | 2024-07-15 | 5.850 | 64,885 | +8,426 | 0.00% | 379,609 |
| 2024-05-13 | 2024-05-09 | 6.408 | 56,459 | -8,426 | 0.00% | 361,803 |
| 2024-05-07 | 2024-05-03 | 6.353 | 64,885 | +1,010 | 0.00% | 412,204 |
| 2024-04-16 | 2024-04-12 | 5.726 | 63,875 | +8,295 | 0.00% | 365,748 |
| 2024-03-19 | 2024-03-15 | 5.702 | 55,580 | -8,295 | 0.00% | 316,911 |
| 2024-02-29 | 2024-02-27 | 5.292 | 63,875 | +8,295 | 0.00% | 338,028 |
| 2023-11-15 | 2023-11-13 | 7.751 | 55,580 | -14,517 | 0.00% | 430,811 |
| 2023-09-05 | 2023-08-31 | 9.525 | 70,097 | +1,170 | 0.00% | 667,708 |
| 2023-06-06 | 2023-06-02 | 10.448 | 68,927 | +584 | 0.00% | 720,124 |
| 2023-05-30 | 2023-05-25 | 10.262 | 68,343 | +8,088 | 0.00% | 701,347 |
| 2023-04-25 | 2023-04-21 | 11.301 | 60,255 | +8,088 | 0.00% | 680,927 |
| 2023-03-24 | 2023-03-22 | 10.744 | 52,167 | -8,088 | 0.00% | 560,501 |
| 2023-03-20 | 2023-03-16 | 10.151 | 60,255 | +8,088 | 0.00% | 611,642 |
| 2023-02-06 | 2023-02-02 | 13.056 | 52,167 | -809 | 0.00% | 681,116 |
| 2023-01-30 | 2023-01-26 | 13.427 | 52,976 | -4,044 | 0.00% | 711,328 |
| 2023-01-26 | 2023-01-19 | 12.958 | 57,020 | +4,044 | 0.00% | 738,839 |
| 2022-12-22 | 2022-12-20 | 10.312 | 52,976 | +404 | 0.00% | 546,269 |
| 2022-12-07 | 2022-12-05 | 11.869 | 52,572 | -8,088 | 0.00% | 624,003 |
| 2022-11-25 | 2022-11-23 | 10.101 | 60,660 | +405 | 0.00% | 612,753 |
| 2022-11-24 | 2022-11-22 | 10.324 | 60,255 | +8,088 | 0.00% | 622,072 |
| 2022-11-17 | 2022-11-15 | 12.166 | 52,167 | -405 | 0.00% | 634,676 |
| 2022-10-13 | 2022-10-11 | 9.817 | 52,572 | -8,088 | 0.00% | 516,103 |
| 2022-09-06 | 2022-09-02 | 12.859 | 60,660 | +12,132 | 0.00% | 780,004 |
| 2022-09-02 | 2022-08-31 | 13.718 | 48,528 | +590 | 0.00% | 665,691 |
| 2022-08-26 | 2022-08-24 | 13.542 | 47,938 | +20,374 | 0.00% | 649,198 |
| 2022-07-12 | 2022-07-08 | 18.499 | 27,564 | -1,998 | 0.00% | 509,902 |
| 2022-06-30 | 2022-06-28 | 17.923 | 29,562 | -1,198 | 0.00% | 529,842 |
| 2022-06-29 | 2022-06-27 | 17.748 | 30,760 | -13,583 | 0.00% | 545,924 |
| 2022-06-28 | 2022-06-24 | 16.922 | 44,343 | -5,593 | 0.00% | 750,363 |
| 2022-06-27 | 2022-06-23 | 16.697 | 49,936 | -399 | 0.00% | 833,757 |
| 2022-06-23 | 2022-06-21 | 16.546 | 50,335 | +11,186 | 0.00% | 832,859 |
| 2022-06-17 | 2022-06-15 | 15.996 | 39,149 | +7,989 | 0.00% | 626,212 |
| 2022-06-16 | 2022-06-14 | 16.121 | 31,160 | +1,199 | 0.00% | 502,323 |
| 2022-06-10 | 2022-06-08 | 16.271 | 29,961 | -400 | 0.00% | 487,494 |
| 2022-06-01 | 2022-05-30 | 13.718 | 30,361 | -799 | 0.00% | 416,482 |
| 2022-05-27 | 2022-05-25 | 12.366 | 31,160 | +400 | 0.00% | 385,322 |
| 2022-05-18 | 2022-05-16 | 12.942 | 30,760 | +399 | 0.00% | 398,086 |
| 2022-05-11 | 2022-05-06 | 13.044 | 30,361 | +414 | 0.00% | 396,037 |
| 2022-04-27 | 2022-04-25 | 13.298 | 29,947 | +394 | 0.00% | 398,237 |
| 2022-04-26 | 2022-04-22 | 14.339 | 29,553 | +394 | 0.00% | 423,747 |
| 2022-03-23 | 2022-03-21 | 14.288 | 29,159 | -788 | 0.00% | 416,618 |
| 2022-03-11 | 2022-03-09 | 13.273 | 29,947 | +788 | 0.00% | 397,477 |
| 2022-02-07 | 2022-01-31 | 17.663 | 29,159 | -788 | 0.00% | 515,037 |
| 2022-01-26 | 2022-01-24 | 17.384 | 29,947 | -394 | 0.00% | 520,596 |
| 2022-01-25 | 2022-01-21 | 17.536 | 30,341 | +394 | 0.00% | 532,065 |
| 2022-01-24 | 2022-01-20 | 17.409 | 29,947 | -394 | 0.00% | 521,356 |
| 2022-01-20 | 2022-01-18 | 17.282 | 30,341 | +1,970 | 0.00% | 524,365 |
| 2021-12-17 | 2021-12-15 | 16.115 | 28,371 | -1,576 | 0.00% | 457,199 |
| 2021-12-16 | 2021-12-14 | 15.760 | 29,947 | -4,729 | 0.00% | 471,956 |
| 2021-12-09 | 2021-12-07 | 12.499 | 34,676 | -1,576 | 0.00% | 433,403 |
| 2021-11-17 | 2021-11-15 | 13.933 | 36,252 | -7,881 | 0.00% | 505,081 |
| 2021-11-16 | 2021-11-12 | 14.059 | 44,133 | -788 | 0.00% | 620,483 |
| 2021-10-26 | 2021-10-22 | 13.704 | 44,921 | +6,305 | 0.00% | 615,602 |
| 2021-10-25 | 2021-10-21 | 13.679 | 38,616 | +788 | 0.00% | 528,218 |
| 2021-10-21 | 2021-10-19 | 13.095 | 37,828 | -1,970 | 0.00% | 495,359 |
| 2021-10-18 | 2021-10-12 | 12.511 | 39,798 | +3,546 | 0.00% | 497,926 |
| 2021-10-15 | 2021-10-11 | 13.019 | 36,252 | -1,970 | 0.00% | 471,961 |
| 2021-10-06 | 2021-10-04 | 13.400 | 38,222 | -1,576 | 0.00% | 512,158 |
| 2021-09-30 | 2021-09-28 | 13.628 | 39,798 | +1,576 | 0.00% | 542,366 |
| 2021-09-29 | 2021-09-27 | 13.450 | 38,222 | -7,881 | 0.00% | 514,098 |
| 2021-09-28 | 2021-09-24 | 14.516 | 46,103 | +788 | 0.00% | 669,240 |
| 2021-09-27 | 2021-09-23 | 15.709 | 45,315 | +9,063 | 0.00% | 711,852 |
| 2021-09-21 | 2021-09-17 | 17.511 | 36,252 | -7,093 | 0.00% | 634,801 |
| 2021-09-20 | 2021-09-16 | 16.775 | 43,345 | +2,365 | 0.00% | 727,105 |
| 2021-09-17 | 2021-09-15 | 17.536 | 40,980 | -27,189 | 0.00% | 718,632 |
| 2021-09-16 | 2021-09-14 | 17.130 | 68,169 | -10,640 | 0.00% | 1,167,744 |
| 2021-09-14 | 2021-09-10 | 18.323 | 78,809 | -1,576 | 0.00% | 1,444,009 |
| 2021-09-10 | 2021-09-08 | 17.587 | 80,385 | -41,374 | 0.00% | 1,413,725 |
| 2021-09-07 | 2021-09-03 | 16.927 | 121,759 | +7,881 | 0.01% | 2,061,027 |
| 2021-09-06 | 2021-09-02 | 17.480 | 113,878 | +7,881 | 0.01% | 1,990,623 |
| 2021-09-03 | 2021-09-01 | 17.813 | 105,997 | -17,081 | 0.01% | 1,888,127 |
| 2021-09-02 | 2021-08-31 | 16.968 | 123,078 | +57,045 | 0.01% | 2,088,442 |
| 2021-09-01 | 2021-08-30 | 16.405 | 66,033 | +25,398 | 0.00% | 1,083,297 |
| 2021-08-31 | 2021-08-27 | 16.303 | 40,635 | +1,562 | 0.00% | 662,473 |
| 2021-08-27 | 2021-08-25 | 16.892 | 39,073 | -781 | 0.00% | 660,008 |
| 2021-08-26 | 2021-08-24 | 17.583 | 39,854 | -20,318 | 0.00% | 700,740 |
| 2021-08-24 | 2021-08-20 | 14.998 | 60,172 | +1,563 | 0.00% | 902,445 |
| 2021-08-19 | 2021-08-17 | 14.793 | 58,609 | -4,688 | 0.00% | 867,003 |
| 2021-08-17 | 2021-08-13 | 15.740 | 63,297 | +12,503 | 0.00% | 996,292 |
| 2021-08-16 | 2021-08-12 | 15.279 | 50,794 | -1,563 | 0.00% | 776,096 |
| 2021-08-11 | 2021-08-09 | 15.586 | 52,357 | +1,563 | 0.00% | 816,057 |
| 2021-08-09 | 2021-08-05 | 16.610 | 50,794 | -782 | 0.00% | 843,695 |
| 2021-08-06 | 2021-08-04 | 16.252 | 51,576 | -7,814 | 0.00% | 838,204 |
| 2021-08-05 | 2021-08-03 | 14.486 | 59,390 | -3,907 | 0.00% | 860,316 |
| 2021-08-03 | 2021-07-30 | 13.795 | 63,297 | -782 | 0.00% | 873,173 |
| 2021-08-02 | 2021-07-29 | 14.435 | 64,079 | +7,815 | 0.00% | 924,961 |
| 2021-07-30 | 2021-07-28 | 14.460 | 56,264 | +781 | 0.00% | 813,594 |
| 2021-07-27 | 2021-07-23 | 15.202 | 55,483 | +13,285 | 0.00% | 843,480 |
| 2021-07-26 | 2021-07-22 | 16.354 | 42,198 | -24,225 | 0.00% | 690,115 |
| 2021-07-23 | 2021-07-21 | 16.380 | 66,423 | +17,973 | 0.00% | 1,087,995 |
| 2021-07-22 | 2021-07-20 | 17.455 | 48,450 | -5,079 | 0.00% | 845,681 |
| 2021-07-21 | 2021-07-19 | 17.813 | 53,529 | +6,251 | 0.00% | 953,513 |
| 2021-07-20 | 2021-07-16 | 18.658 | 47,278 | +19,537 | 0.00% | 882,094 |
| 2021-07-15 | 2021-07-13 | 18.453 | 27,741 | -391 | 0.00% | 511,901 |
| 2021-07-14 | 2021-07-12 | 19.144 | 28,132 | -1,172 | 0.00% | 538,556 |
| 2021-07-13 | 2021-07-09 | 20.321 | 29,304 | +390 | 0.00% | 595,492 |
| 2021-07-12 | 2021-07-08 | 20.014 | 28,914 | +2,345 | 0.00% | 578,687 |
| 2021-07-09 | 2021-07-07 | 20.372 | 26,569 | -3,517 | 0.00% | 541,273 |
| 2021-07-08 | 2021-07-06 | 18.683 | 30,086 | +782 | 0.00% | 562,103 |
| 2021-07-06 | 2021-07-02 | 18.299 | 29,304 | -1,173 | 0.00% | 536,243 |
| 2021-07-05 | 2021-06-30 | 18.734 | 30,477 | +1,173 | 0.00% | 570,968 |
| 2021-07-02 | 2021-06-29 | 18.350 | 29,304 | -1,563 | 0.00% | 537,743 |
| 2021-06-30 | 2021-06-28 | 18.811 | 30,867 | -8,206 | 0.00% | 580,644 |
| 2021-06-29 | 2021-06-25 | 17.020 | 39,073 | -1,562 | 0.00% | 665,008 |
| 2021-06-28 | 2021-06-24 | 17.327 | 40,635 | -8,206 | 0.00% | 704,073 |
| 2021-06-25 | 2021-06-23 | 17.736 | 48,841 | +7,815 | 0.00% | 866,256 |
| 2021-06-24 | 2021-06-22 | 17.020 | 41,026 | +10,549 | 0.00% | 698,247 |
| 2021-06-21 | 2021-06-17 | 15.945 | 30,477 | -6,251 | 0.00% | 485,947 |
| 2021-06-18 | 2021-06-16 | 13.769 | 36,728 | +7,814 | 0.00% | 505,718 |
| 2021-06-17 | 2021-06-15 | 13.718 | 28,914 | -3,907 | 0.00% | 396,644 |
| 2021-06-16 | 2021-06-11 | 11.363 | 32,821 | -3,907 | 0.00% | 372,961 |
| 2021-06-15 | 2021-06-10 | 11.683 | 36,728 | +4,689 | 0.00% | 429,108 |
| 2021-06-11 | 2021-06-09 | 11.863 | 32,039 | +3,907 | 0.00% | 380,064 |
| 2021-06-09 | 2021-06-07 | 12.643 | 28,132 | +7,814 | 0.00% | 355,677 |
| 2021-06-08 | 2021-06-04 | 12.310 | 20,318 | -781 | 0.00% | 250,124 |
| 2021-06-07 | 2021-06-03 | 12.157 | 21,099 | -10,940 | 0.00% | 256,498 |
| 2021-06-04 | 2021-06-02 | 11.415 | 32,039 | +3,125 | 0.00% | 365,715 |
| 2021-06-03 | 2021-06-01 | 11.645 | 28,914 | +7,815 | 0.00% | 336,704 |
| 2021-06-02 | 2021-05-31 | 10.621 | 21,099 | +7,814 | 0.00% | 224,098 |
| 2021-05-31 | 2021-05-27 | 10.468 | 13,285 | -3,125 | 0.00% | 139,064 |
| 2021-05-28 | 2021-05-26 | 9.789 | 16,410 | +781 | 0.00% | 160,645 |
| 2021-05-27 | 2021-05-25 | 9.585 | 15,629 | -7,815 | 0.00% | 149,800 |
| 2021-05-26 | 2021-05-24 | 9.418 | 23,444 | -3,907 | 0.00% | 220,805 |
| 2021-05-25 | 2021-05-21 | 9.060 | 27,351 | +8,596 | 0.00% | 247,802 |
| 2021-05-24 | 2021-05-20 | 8.727 | 18,755 | +2,345 | 0.00% | 163,682 |
| 2021-05-17 | 2021-05-13 | 8.766 | 16,410 | -391 | 0.00% | 143,846 |
| 2021-05-12 | 2021-05-10 | 8.093 | 16,801 | -7,525 | 0.00% | 135,974 |
| 2021-05-11 | 2021-05-07 | 9.492 | 24,326 | +386 | 0.00% | 230,896 |
| 2021-05-10 | 2021-05-06 | 9.686 | 23,940 | +6,178 | 0.00% | 231,882 |
| 2021-05-07 | 2021-05-05 | 8.495 | 17,762 | +3,862 | 0.00% | 150,882 |
| 2021-05-03 | 2021-04-29 | 8.961 | 13,900 | +5,019 | 0.00% | 124,556 |
| 2021-04-26 | 2021-04-22 | 8.663 | 8,881 | -3,861 | 0.00% | 76,936 |
| 2021-04-23 | 2021-04-21 | 7.601 | 12,742 | +3,861 | 0.00% | 96,854 |
| 2021-03-02 | 2021-02-26 | 4.791 | 8,881 | -7,722 | 0.00% | 42,551 |
| 2021-02-24 | 2021-02-22 | 4.998 | 16,603 | -11,584 | 0.00% | 82,988 |
| 2020-11-19 | 2020-11-17 | 4.532 | 28,187 | -95 | 0.00% | 127,749 |
| 2020-10-30 | 2020-10-28 | 3.587 | 28,282 | +95 | 0.00% | 101,445 |
| 2020-10-15 | 2020-10-12 | 3.820 | 28,187 | -3,475 | 0.00% | 107,675 |
| 2020-09-10 | 2020-09-08 | 3.169 | 31,662 | +868 | 0.00% | 100,331 |
| 2020-09-02 | 2020-08-31 | 3.435 | 30,794 | +3,380 | 0.00% | 105,780 |
| 2020-08-19 | 2020-08-17 | 3.408 | 27,414 | -15,021 | 0.00% | 93,440 |
| 2020-08-18 | 2020-08-14 | 3.448 | 42,435 | +15,021 | 0.00% | 146,333 |
| 2020-08-06 | 2020-08-04 | 3.062 | 27,414 | -22,532 | 0.00% | 83,950 |
| 2020-06-24 | 2020-06-22 | 3.595 | 49,946 | +22,532 | 0.00% | 179,549 |
| 2020-05-13 | 2020-05-11 | 4.098 | 27,414 | +692 | 0.00% | 112,337 |
| 2020-03-23 | 2020-03-19 | 2.923 | 26,722 | -13,910 | 0.00% | 78,111 |
| 2020-03-20 | 2020-03-18 | 3.169 | 40,632 | +13,910 | 0.00% | 128,761 |
| 2020-03-19 | 2020-03-17 | 3.306 | 26,722 | +10,982 | 0.00% | 88,331 |
| 2020-02-07 | 2020-02-05 | 4.917 | 15,740 | -7,321 | 0.00% | 77,399 |
| 2020-02-06 | 2020-02-04 | 4.685 | 23,061 | +7,321 | 0.00% | 108,044 |
| 2019-11-06 | 2019-11-04 | 6.406 | 15,740 | -14,642 | 0.00% | 100,834 |
| 2019-11-05 | 2019-11-01 | 6.365 | 30,382 | -3,661 | 0.00% | 193,388 |
| 2019-10-22 | 2019-10-18 | 6.406 | 34,043 | +14,642 | 0.00% | 218,086 |
| 2019-10-14 | 2019-10-10 | 6.037 | 19,401 | +3,661 | 0.00% | 117,132 |
| 2019-09-03 | 2019-08-30 | 6.299 | 15,740 | +448 | 0.00% | 99,142 |
| 2019-08-26 | 2019-08-22 | 6.805 | 15,292 | +3,556 | 0.00% | 104,060 |
| 2019-08-22 | 2019-08-20 | 8.084 | 11,736 | -3,556 | 0.00% | 94,877 |
| 2019-05-10 | 2019-05-08 | 7.208 | 15,292 | -7,113 | 0.00% | 110,227 |
| 2019-05-09 | 2019-05-07 | 7.380 | 22,405 | +424 | 0.00% | 165,351 |
| 2019-05-07 | 2019-05-03 | 7.265 | 21,981 | +6,978 | 0.00% | 159,702 |
| 2019-04-17 | 2019-04-15 | 7.007 | 15,003 | +6,978 | 0.00% | 105,133 |
| 2019-03-15 | 2019-03-13 | 9.100 | 8,025 | -10,467 | 0.00% | 73,025 |
| 2019-01-09 | 2019-01-07 | 6.692 | 18,492 | -3,489 | 0.00% | 123,753 |
| 2018-11-20 | 2018-11-16 | 6.248 | 21,981 | +3,489 | 0.00% | 137,337 |
| 2018-11-09 | 2018-11-07 | 6.721 | 18,492 | -3,489 | 0.00% | 124,283 |
| 2018-09-19 | 2018-09-17 | 6.119 | 21,981 | +3,489 | 0.00% | 134,502 |
| 2018-09-04 | 2018-08-31 | 7.670 | 18,492 | +388 | 0.00% | 141,836 |
| 2018-05-10 | 2018-05-08 | 7.285 | 18,104 | +534 | 0.00% | 131,882 |
| 2018-05-04 | 2018-05-02 | 6.727 | 17,570 | -6,631 | 0.00% | 118,187 |
| 2018-04-24 | 2018-04-20 | 6.636 | 24,201 | +6,631 | 0.00% | 160,601 |
| 2018-02-12 | 2018-02-08 | 5.399 | 17,570 | -6,631 | 0.00% | 94,868 |
| 2018-01-15 | 2018-01-11 | 5.279 | 24,201 | -6,630 | 0.00% | 127,751 |
| 2018-01-09 | 2018-01-05 | 4.977 | 30,831 | +6,630 | 0.00% | 153,449 |
| 2017-09-05 | 2017-09-01 | 4.310 | 24,201 | +740 | 0.00% | 104,295 |
| 2017-08-11 | 2017-08-09 | 4.885 | 23,461 | -1,285 | 0.00% | 114,611 |
| 2017-05-11 | 2017-05-09 | 4.870 | 24,746 | +477 | 0.00% | 120,518 |
| 2016-09-02 | 2016-08-31 | 6.532 | 24,269 | +634 | 0.00% | 158,526 |
| 2016-08-31 | 2016-08-29 | 6.613 | 23,635 | +6,139 | 0.00% | 156,309 |
| 2016-08-15 | 2016-08-11 | 6.939 | 17,496 | -9,209 | 0.00% | 121,409 |
| 2016-08-09 | 2016-08-05 | 6.809 | 26,705 | +6,139 | 0.00% | 181,833 |
| 2016-07-26 | 2016-07-22 | 6.728 | 20,566 | +3,070 | 0.00% | 138,358 |
| 2016-06-01 | 2016-05-30 | 6.581 | 17,496 | -6,139 | 0.00% | 115,139 |
| 2016-05-27 | 2016-05-25 | 6.223 | 23,635 | +6,139 | 0.00% | 147,070 |
| 2016-05-04 | 2016-04-29 | 7.653 | 17,496 | +404 | 0.00% | 133,904 |
| 2016-01-07 | 2016-01-05 | 7.070 | 17,092 | -11,995 | 0.00% | 120,838 |
| 2015-10-07 | 2015-10-05 | 6.686 | 29,087 | -5,997 | 0.00% | 194,485 |
| 2015-09-02 | 2015-08-31 | 5.744 | 35,084 | +1,066 | 0.00% | 201,513 |
| 2015-06-09 | 2015-06-05 | 5.675 | 34,018 | -5,815 | 0.00% | 193,051 |
| 2015-05-21 | 2015-05-19 | 6.164 | 39,833 | +940 | 0.00% | 245,545 |
| 2015-04-20 | 2015-04-16 | 5.037 | 38,893 | +11,356 | 0.00% | 195,910 |
| 2015-04-15 | 2015-04-13 | 5.090 | 27,537 | -5,110 | 0.00% | 140,163 |
| 2014-09-05 | 2014-09-03 | 7.161 | 32,647 | +688 | 0.00% | 233,779 |
| 2014-05-21 | 2014-05-19 | 6.030 | 31,959 | +775 | 0.00% | 192,698 |
| 2013-12-13 | 2013-12-11 | 7.412 | 31,184 | -2,712 | 0.00% | 231,150 |
| 2013-11-26 | 2013-11-22 | 7.763 | 33,896 | -16,541 | 0.00% | 263,128 |
| 2013-11-22 | 2013-11-20 | 7.431 | 50,437 | -5,423 | 0.00% | 374,792 |
| 2013-09-05 | 2013-09-03 | 7.402 | 55,860 | +1,451 | 0.00% | 413,470 |
| 2013-08-22 | 2013-08-20 | 7.459 | 54,409 | -4,226 | 0.00% | 405,819 |
| 2013-08-19 | 2013-08-15 | 7.686 | 58,635 | +1,585 | 0.01% | 450,660 |
| 2013-08-16 | 2013-08-13 | 7.497 | 57,050 | +2,641 | 0.00% | 427,678 |
| 2013-05-29 | 2013-05-27 | 6.658 | 54,409 | +2,273 | 0.00% | 362,247 |
| 2013-04-19 | 2013-04-17 | 6.282 | 52,136 | -5,567 | 0.00% | 327,543 |
| 2013-04-18 | 2013-04-16 | 6.026 | 57,703 | -2,025 | 0.01% | 347,698 |
| 2013-04-16 | 2013-04-12 | 6.065 | 59,728 | +7,592 | 0.01% | 362,260 |
| 2013-03-04 | 2013-02-28 | 6.243 | 52,136 | -7,592 | 0.00% | 325,483 |
| 2013-02-27 | 2013-02-25 | 6.105 | 59,728 | +7,086 | 0.01% | 364,620 |
| 2013-02-26 | 2013-02-22 | 6.045 | 52,642 | +506 | 0.00% | 318,242 |
| 2013-01-17 | 2013-01-15 | 6.974 | 52,136 | -5,061 | 0.00% | 363,593 |
| 2013-01-04 | 2013-01-02 | 6.776 | 57,197 | +5,061 | 0.01% | 387,589 |
| 2012-12-06 | 2012-12-04 | 6.065 | 52,136 | -2,024 | 0.00% | 316,213 |
| 2012-11-28 | 2012-11-26 | 6.223 | 54,160 | +2,024 | 0.00% | 337,049 |
| 2012-10-19 | 2012-10-17 | 6.322 | 52,136 | -3,543 | 0.00% | 329,603 |
| 2012-10-17 | 2012-10-15 | 5.907 | 55,679 | +3,543 | 0.01% | 328,902 |
| 2012-09-03 | 2012-08-30 | 5.865 | 52,136 | +2,432 | 0.00% | 305,754 |
| 2012-08-28 | 2012-08-24 | 5.947 | 49,704 | +4,826 | 0.00% | 295,612 |
| 2012-08-14 | 2012-08-10 | 5.429 | 44,878 | -9,651 | 0.00% | 243,659 |
| 2012-08-10 | 2012-08-08 | 4.994 | 54,529 | +9,651 | 0.01% | 272,328 |
| 2012-07-24 | 2012-07-20 | 4.766 | 44,878 | -12,064 | 0.00% | 213,899 |
| 2012-07-23 | 2012-07-19 | 4.600 | 56,942 | +12,064 | 0.01% | 261,959 |
| 2012-07-16 | 2012-07-12 | 5.367 | 44,878 | -9,651 | 0.00% | 240,869 |
| 2012-07-11 | 2012-07-09 | 5.284 | 54,529 | +9,651 | 0.01% | 288,148 |
| 2012-05-07 | 2012-05-03 | 7.591 | 44,878 | +1,875 | 0.00% | 340,664 |
| 2012-04-17 | 2012-04-13 | 7.699 | 43,003 | -8,323 | 0.00% | 331,081 |
| 2012-04-03 | 2012-03-30 | 7.613 | 51,326 | -1,387 | 0.01% | 390,720 |
| 2012-03-27 | 2012-03-23 | 7.461 | 52,713 | -5,549 | 0.01% | 393,299 |
| 2012-03-14 | 2012-03-12 | 6.920 | 58,262 | -4,624 | 0.01% | 403,201 |
| 2012-03-12 | 2012-03-08 | 6.964 | 62,886 | -55,487 | 0.01% | 437,921 |
| 2012-03-08 | 2012-03-06 | 6.142 | 118,373 | -2,312 | 0.01% | 727,038 |
| 2012-02-08 | 2012-02-06 | 6.293 | 120,685 | -1,850 | 0.01% | 759,508 |
| 2012-02-03 | 2012-02-01 | 5.472 | 122,535 | -13,872 | 0.01% | 670,450 |
| 2012-01-30 | 2012-01-26 | 5.580 | 136,407 | -32,368 | 0.01% | 761,101 |
| 2012-01-27 | 2012-01-20 | 5.017 | 168,775 | +27,744 | 0.02% | 846,802 |
| 2012-01-26 | 2012-01-19 | 4.996 | 141,031 | +4,624 | 0.01% | 704,551 |
| 2012-01-20 | 2012-01-18 | 4.909 | 136,407 | +2,312 | 0.01% | 669,651 |
| 2012-01-06 | 2012-01-04 | 5.320 | 134,095 | -925 | 0.01% | 713,401 |
| 2011-12-28 | 2011-12-22 | 4.909 | 135,020 | -4,624 | 0.01% | 662,842 |
| 2011-12-20 | 2011-12-16 | 4.823 | 139,644 | +4,624 | 0.01% | 673,462 |
| 2011-12-05 | 2011-12-01 | 5.342 | 135,020 | -92,479 | 0.01% | 721,242 |
| 2011-11-25 | 2011-11-23 | 4.779 | 227,499 | +3,237 | 0.02% | 1,087,321 |
| 2011-11-23 | 2011-11-21 | 4.909 | 224,262 | +92,479 | 0.02% | 1,100,950 |
| 2011-11-22 | 2011-11-18 | 5.039 | 131,783 | -6,936 | 0.01% | 664,051 |
| 2011-11-21 | 2011-11-17 | 5.039 | 138,719 | +23,120 | 0.01% | 699,001 |
| 2011-11-17 | 2011-11-15 | 5.407 | 115,599 | -9,248 | 0.01% | 625,000 |
| 2011-11-16 | 2011-11-14 | 5.515 | 124,847 | +32,368 | 0.01% | 688,500 |
| 2011-11-11 | 2011-11-09 | 5.818 | 92,479 | -4,624 | 0.01% | 537,999 |
| 2011-11-09 | 2011-11-07 | 5.709 | 97,103 | +4,624 | 0.01% | 554,399 |
| 2011-11-08 | 2011-11-04 | 6.034 | 92,479 | -46,240 | 0.01% | 557,999 |
| 2011-10-27 | 2011-10-25 | 6.228 | 138,719 | -4,624 | 0.01% | 864,001 |
| 2011-10-19 | 2011-10-17 | 5.991 | 143,343 | +4,624 | 0.01% | 858,701 |
| 2011-09-28 | 2011-09-26 | 6.726 | 138,719 | -26,356 | 0.01% | 933,001 |
| 2011-09-26 | 2011-09-22 | 6.920 | 165,075 | -6,474 | 0.02% | 1,142,397 |
| 2011-09-22 | 2011-09-20 | 7.548 | 171,549 | -3,237 | 0.02% | 1,294,791 |
| 2011-09-21 | 2011-09-19 | 7.158 | 174,786 | +2,312 | 0.02% | 1,251,182 |
| 2011-09-20 | 2011-09-16 | 7.656 | 172,474 | +7,861 | 0.02% | 1,320,422 |
| 2011-09-19 | 2011-09-15 | 7.915 | 164,613 | -1,156 | 0.02% | 1,302,960 |
| 2011-09-16 | 2011-09-14 | 8.045 | 165,769 | -5,086 | 0.02% | 1,333,620 |
| 2011-09-15 | 2011-09-12 | 7.915 | 170,855 | -5,549 | 0.02% | 1,352,367 |
| 2011-09-14 | 2011-09-09 | 8.283 | 176,404 | -6,936 | 0.02% | 1,461,144 |
| 2011-09-09 | 2011-09-07 | 8.413 | 183,340 | -8,554 | 0.02% | 1,542,385 |
| 2011-09-08 | 2011-09-06 | 7.959 | 191,894 | +15,721 | 0.02% | 1,527,197 |
| 2011-09-06 | 2011-09-02 | 8.521 | 176,173 | +7,167 | 0.02% | 1,501,141 |
| 2011-09-05 | 2011-09-01 | 8.910 | 169,006 | +6,705 | 0.02% | 1,505,862 |
| 2011-09-02 | 2011-08-31 | 9.494 | 162,301 | -2,312 | 0.02% | 1,540,890 |
| 2011-09-01 | 2011-08-30 | 8.932 | 164,613 | -34,680 | 0.02% | 1,470,280 |
| 2011-08-31 | 2011-08-29 | 8.434 | 199,293 | -11,560 | 0.02% | 1,680,903 |
| 2011-08-30 | 2011-08-26 | 8.704 | 210,853 | +11,560 | 0.02% | 1,835,173 |
| 2011-08-29 | 2011-08-25 | 8.726 | 199,293 | +6,660 | 0.02% | 1,739,019 |
| 2011-08-26 | 2011-08-24 | 8.659 | 192,633 | -3,575 | 0.02% | 1,667,974 |
| 2011-08-25 | 2011-08-23 | 8.704 | 196,208 | +41,566 | 0.02% | 1,707,710 |
| 2011-08-24 | 2011-08-22 | 9.084 | 154,642 | -14,749 | 0.02% | 1,404,757 |
| 2011-08-23 | 2011-08-19 | 8.771 | 169,391 | +46,035 | 0.02% | 1,485,676 |
| 2011-08-22 | 2011-08-18 | 9.442 | 123,356 | +9,385 | 0.01% | 1,164,717 |
| 2011-08-19 | 2011-08-17 | 9.666 | 113,971 | +4,470 | 0.01% | 1,101,605 |
| 2011-08-18 | 2011-08-16 | 9.352 | 109,501 | -16,984 | 0.01% | 1,024,099 |
| 2011-08-17 | 2011-08-15 | 8.726 | 126,485 | -6,704 | 0.01% | 1,103,701 |
| 2011-08-15 | 2011-08-11 | 8.413 | 133,189 | -8,939 | 0.01% | 1,120,479 |
| 2011-08-11 | 2011-08-09 | 8.234 | 142,128 | -6,704 | 0.01% | 1,170,241 |
| 2011-08-10 | 2011-08-08 | 8.390 | 148,832 | -18,101 | 0.02% | 1,248,749 |
| 2011-08-09 | 2011-08-05 | 8.413 | 166,933 | +6,704 | 0.02% | 1,404,358 |
| 2011-08-08 | 2011-08-04 | 9.397 | 160,229 | -6,704 | 0.02% | 1,505,699 |
| 2011-08-05 | 2011-08-03 | 9.397 | 166,933 | +11,173 | 0.02% | 1,568,697 |
| 2011-08-03 | 2011-08-01 | 10.091 | 155,760 | +4,470 | 0.02% | 1,571,738 |
| 2011-08-02 | 2011-07-29 | 10.270 | 151,290 | -13,409 | 0.02% | 1,553,712 |
| 2011-08-01 | 2011-07-28 | 10.091 | 164,699 | +8,939 | 0.02% | 1,661,939 |
| 2011-07-29 | 2011-07-27 | 10.337 | 155,760 | -3,128 | 0.02% | 1,610,073 |
| 2011-07-28 | 2011-07-26 | 10.270 | 158,888 | +5,810 | 0.02% | 1,631,742 |
| 2011-07-27 | 2011-07-25 | 10.247 | 153,078 | +4,022 | 0.02% | 1,568,650 |
| 2011-07-26 | 2011-07-22 | 10.225 | 149,056 | +21,677 | 0.02% | 1,524,100 |
| 2011-07-25 | 2011-07-21 | 10.024 | 127,379 | +5,364 | 0.01% | 1,276,802 |
| 2011-07-22 | 2011-07-20 | 9.710 | 122,015 | +3,575 | 0.01% | 1,184,815 |
| 2011-07-21 | 2011-07-19 | 9.464 | 118,440 | +4,469 | 0.01% | 1,120,951 |
| 2011-07-20 | 2011-07-18 | 9.800 | 113,971 | +4,470 | 0.01% | 1,116,905 |
| 2011-07-19 | 2011-07-15 | 10.001 | 109,501 | -3,576 | 0.01% | 1,095,149 |
| 2011-07-18 | 2011-07-14 | 10.091 | 113,077 | +9,833 | 0.01% | 1,141,034 |
| 2011-07-15 | 2011-07-13 | 10.068 | 103,244 | +8,939 | 0.01% | 1,039,501 |
| 2011-07-14 | 2011-07-12 | 10.180 | 94,305 | -3,576 | 0.01% | 960,050 |
| 2011-07-13 | 2011-07-11 | 10.449 | 97,881 | +2,235 | 0.01% | 1,022,735 |
| 2011-07-12 | 2011-07-08 | 11.388 | 95,646 | +6,704 | 0.01% | 1,089,262 |
| 2011-07-11 | 2011-07-07 | 11.545 | 88,942 | +6,704 | 0.01% | 1,026,844 |
| 2011-07-07 | 2011-07-05 | 12.194 | 82,238 | +5,811 | 0.01% | 1,002,806 |
| 2011-06-29 | 2011-06-27 | 11.724 | 76,427 | +10,279 | 0.01% | 896,037 |
| 2011-06-28 | 2011-06-24 | 11.925 | 66,148 | -23,911 | 0.01% | 788,845 |
| 2011-06-27 | 2011-06-23 | 11.791 | 90,059 | -20,336 | 0.01% | 1,061,904 |
| 2011-06-17 | 2011-06-15 | 12.641 | 110,395 | -2,011 | 0.01% | 1,395,550 |
| 2011-06-16 | 2011-06-14 | 12.753 | 112,406 | +44,694 | 0.01% | 1,433,547 |
| 2011-06-15 | 2011-06-13 | 12.351 | 67,712 | +1,341 | 0.01% | 836,281 |
| 2011-06-14 | 2011-06-10 | 12.932 | 66,371 | -25,699 | 0.01% | 858,329 |
| 2011-06-13 | 2011-06-09 | 12.574 | 92,070 | -31,510 | 0.01% | 1,157,716 |
| 2011-06-09 | 2011-06-07 | 13.156 | 123,580 | +9,833 | 0.01% | 1,625,823 |
| 2011-06-07 | 2011-06-02 | 13.805 | 113,747 | +31,286 | 0.01% | 1,570,264 |
| 2011-06-03 | 2011-06-01 | 13.783 | 82,461 | -31,510 | 0.01% | 1,136,520 |
| 2011-05-31 | 2011-05-27 | 13.178 | 113,971 | +18,102 | 0.01% | 1,501,956 |
| 2011-05-27 | 2011-05-25 | 12.686 | 95,869 | +57,208 | 0.01% | 1,216,211 |
| 2011-05-26 | 2011-05-24 | 12.485 | 38,661 | +17,878 | 0.00% | 482,675 |
| 2011-05-25 | 2011-05-23 | 12.597 | 20,783 | +4,470 | 0.00% | 261,797 |
| 2011-05-20 | 2011-05-18 | 13.134 | 16,313 | -13,409 | 0.00% | 214,249 |
| 2011-05-11 | 2011-05-06 | 12.798 | 29,722 | -8,939 | 0.00% | 380,384 |
| 2011-05-06 | 2011-05-04 | 12.082 | 38,661 | +2,682 | 0.00% | 467,105 |
| 2011-05-05 | 2011-05-03 | 12.104 | 35,979 | +13,408 | 0.00% | 435,506 |
| 2011-05-04 | 2011-04-29 | 11.970 | 22,571 | +1,788 | 0.00% | 270,179 |
| 2011-04-26 | 2011-04-20 | 13.022 | 20,783 | -8,939 | 0.00% | 270,632 |
| 2011-04-19 | 2011-04-15 | 13.104 | 29,722 | +593 | 0.00% | 389,477 |
| 2011-04-14 | 2011-04-12 | 12.739 | 29,129 | -4,381 | 0.00% | 371,067 |
| 2011-03-29 | 2011-03-25 | 12.100 | 33,510 | -3,942 | 0.00% | 405,455 |
| 2011-03-25 | 2011-03-23 | 12.236 | 37,452 | -8,761 | 0.00% | 458,281 |
| 2011-03-23 | 2011-03-21 | 11.871 | 46,213 | -4,380 | 0.00% | 548,605 |
| 2011-03-22 | 2011-03-18 | 11.437 | 50,593 | -4,380 | 0.01% | 578,656 |
| 2011-03-18 | 2011-03-16 | 11.574 | 54,973 | -4,381 | 0.01% | 636,282 |
| 2011-03-16 | 2011-03-14 | 11.323 | 59,354 | -4,818 | 0.01% | 672,084 |
| 2011-03-15 | 2011-03-11 | 11.369 | 64,172 | +8,761 | 0.01% | 729,570 |
| 2011-03-11 | 2011-03-09 | 11.346 | 55,411 | -4,381 | 0.01% | 628,702 |
| 2011-03-10 | 2011-03-08 | 11.164 | 59,792 | +4,381 | 0.01% | 667,489 |
| 2011-03-07 | 2011-03-03 | 10.844 | 55,411 | +17,521 | 0.01% | 600,872 |
| 2011-03-02 | 2011-02-28 | 10.616 | 37,890 | +4,380 | 0.00% | 402,226 |
| 2011-03-01 | 2011-02-25 | 10.273 | 33,510 | +4,381 | 0.00% | 344,254 |
| 2011-02-23 | 2011-02-21 | 11.666 | 29,129 | -4,381 | 0.00% | 339,812 |
| 2011-02-21 | 2011-02-17 | 11.574 | 33,510 | +4,381 | 0.00% | 387,860 |
| 2011-02-18 | 2011-02-16 | 11.848 | 29,129 | +8,760 | 0.00% | 345,132 |
| 2011-01-19 | 2011-01-17 | 12.328 | 20,369 | -876 | 0.00% | 251,105 |
| 2011-01-10 | 2011-01-06 | 12.944 | 21,245 | +4,381 | 0.00% | 275,000 |
| 2010-12-28 | 2010-12-22 | 12.488 | 16,864 | -4,381 | 0.00% | 210,591 |
| 2010-12-23 | 2010-12-21 | 11.963 | 21,245 | +4,381 | 0.00% | 254,144 |
| 2010-11-23 | 2010-11-19 | 15.547 | 16,864 | -4,381 | 0.00% | 262,180 |
| 2010-11-19 | 2010-11-17 | 14.497 | 21,245 | +4,381 | 0.00% | 307,980 |
| 2010-11-17 | 2010-11-15 | 15.524 | 16,864 | +4,380 | 0.00% | 261,795 |
| 2010-11-11 | 2010-11-09 | 16.026 | 12,484 | -3,942 | 0.00% | 200,070 |
| 2010-11-08 | 2010-11-04 | 15.478 | 16,426 | +876 | 0.00% | 254,246 |
| 2010-11-03 | 2010-11-01 | 15.433 | 15,550 | -2,190 | 0.00% | 239,977 |
| 2010-11-02 | 2010-10-29 | 14.702 | 17,740 | -2,191 | 0.00% | 260,814 |
| 2010-11-01 | 2010-10-28 | 15.387 | 19,931 | -2,190 | 0.00% | 306,677 |
| 2010-10-29 | 2010-10-27 | 15.341 | 22,121 | +10,951 | 0.00% | 339,364 |
| 2010-10-20 | 2010-10-18 | 15.341 | 11,170 | -8,761 | 0.00% | 171,362 |
| 2010-09-30 | 2010-09-28 | 14.793 | 19,931 | -4,380 | 0.00% | 294,847 |
| 2010-09-29 | 2010-09-27 | 15.296 | 24,311 | -13,141 | 0.00% | 371,852 |
| 2010-09-24 | 2010-09-21 | 14.314 | 37,452 | -8,761 | 0.00% | 536,086 |
| 2010-09-03 | 2010-09-01 | 14.042 | 46,213 | +759 | 0.00% | 648,936 |
| 2010-08-27 | 2010-08-25 | 13.926 | 45,454 | -2,154 | 0.00% | 633,003 |
| 2010-08-20 | 2010-08-18 | 14.089 | 47,608 | +4,308 | 0.01% | 670,735 |
| 2010-08-18 | 2010-08-16 | 13.555 | 43,300 | -4,308 | 0.00% | 586,926 |
| 2010-08-17 | 2010-08-13 | 13.300 | 47,608 | -1,723 | 0.01% | 633,165 |
| 2010-08-13 | 2010-08-11 | 13.346 | 49,331 | +6,462 | 0.01% | 658,371 |
| 2010-08-11 | 2010-08-09 | 13.787 | 42,869 | -4,308 | 0.00% | 591,034 |
| 2010-08-10 | 2010-08-06 | 13.601 | 47,177 | -2,154 | 0.01% | 641,668 |
| 2010-08-09 | 2010-08-05 | 13.833 | 49,331 | -14,649 | 0.01% | 682,415 |
| 2010-08-05 | 2010-08-03 | 13.392 | 63,980 | -23,696 | 0.01% | 856,846 |
| 2010-08-02 | 2010-07-29 | 12.905 | 87,676 | +13,787 | 0.01% | 1,131,457 |
| 2010-07-30 | 2010-07-28 | 12.743 | 73,889 | +3,446 | 0.01% | 941,531 |
| 2010-07-27 | 2010-07-23 | 12.835 | 70,443 | +12,926 | 0.01% | 904,161 |
| 2010-07-16 | 2010-07-14 | 12.650 | 57,517 | -3,447 | 0.01% | 727,571 |
| 2010-07-15 | 2010-07-13 | 12.743 | 60,964 | +18,095 | 0.01% | 776,834 |
| 2010-07-14 | 2010-07-12 | 13.114 | 42,869 | -1,723 | 0.00% | 562,179 |
| 2010-07-13 | 2010-07-09 | 13.160 | 44,592 | -1,293 | 0.00% | 586,844 |
| 2010-07-08 | 2010-07-06 | 13.184 | 45,885 | +11,633 | 0.00% | 604,925 |
| 2010-07-07 | 2010-07-05 | 13.973 | 34,252 | +12,925 | 0.00% | 478,592 |
| 2010-07-06 | 2010-07-02 | 14.530 | 21,327 | -4,308 | 0.00% | 309,875 |
| 2010-06-29 | 2010-06-25 | 15.087 | 25,635 | -4,308 | 0.00% | 386,749 |
| 2010-06-24 | 2010-06-22 | 15.110 | 29,943 | +1,723 | 0.00% | 452,438 |
| 2010-06-23 | 2010-06-21 | 15.388 | 28,220 | -3,447 | 0.00% | 434,263 |
| 2010-06-18 | 2010-06-15 | 14.414 | 31,667 | +8,617 | 0.00% | 456,437 |
| 2010-06-15 | 2010-06-11 | 15.040 | 23,050 | -8,617 | 0.00% | 346,680 |
| 2010-05-18 | 2010-05-14 | 14.669 | 31,667 | +8,617 | 0.00% | 464,522 |
| 2010-05-17 | 2010-05-13 | 15.017 | 23,050 | -17,234 | 0.00% | 346,145 |
| 2010-05-14 | 2010-05-12 | 14.390 | 40,284 | +8,617 | 0.00% | 579,705 |
| 2010-05-13 | 2010-05-11 | 14.971 | 31,667 | -46,100 | 0.00% | 474,077 |
| 2010-05-07 | 2010-05-05 | 13.810 | 77,767 | +21,542 | 0.01% | 1,073,977 |
| 2010-04-27 | 2010-04-23 | 14.795 | 56,225 | +1,360 | 0.01% | 831,838 |
| 2010-04-26 | 2010-04-22 | 14.652 | 54,865 | +18,499 | 0.01% | 803,887 |
| 2010-04-23 | 2010-04-21 | 15.056 | 36,366 | +22,282 | 0.00% | 547,543 |
| 2010-04-19 | 2010-04-15 | 15.199 | 14,084 | +8,408 | 0.00% | 214,065 |
| 2010-04-14 | 2010-04-12 | 15.247 | 5,676 | -4,204 | 0.00% | 86,540 |
| 2010-04-12 | 2010-04-08 | 15.199 | 9,880 | -4,204 | 0.00% | 150,168 |
| 2010-03-31 | 2010-03-29 | 14.153 | 14,084 | +6,727 | 0.00% | 199,325 |
| 2010-03-26 | 2010-03-24 | 13.939 | 7,357 | -6,727 | 0.00% | 102,546 |
| 2010-03-24 | 2010-03-22 | 13.962 | 14,084 | -1,261 | 0.00% | 196,645 |
| 2010-03-23 | 2010-03-19 | 14.248 | 15,345 | -13,033 | 0.00% | 218,631 |
| 2010-03-22 | 2010-03-18 | 13.677 | 28,378 | -14,715 | 0.00% | 388,122 |
| 2010-03-15 | 2010-03-11 | 12.440 | 43,093 | -2,102 | 0.00% | 536,077 |
| 2010-03-12 | 2010-03-10 | 12.488 | 45,195 | +21,021 | 0.00% | 564,376 |
| 2010-03-11 | 2010-03-09 | 12.416 | 24,174 | +1,261 | 0.00% | 300,150 |
| 2010-03-01 | 2010-02-25 | 12.369 | 22,913 | +841 | 0.00% | 283,403 |
| 2010-02-26 | 2010-02-24 | 12.702 | 22,072 | +2,102 | 0.00% | 280,351 |
| 2010-01-28 | 2010-01-26 | 11.941 | 19,970 | -12,612 | 0.00% | 238,452 |
| 2010-01-25 | 2010-01-21 | 12.274 | 32,582 | +12,612 | 0.00% | 399,895 |
| 2010-01-22 | 2010-01-20 | 12.844 | 19,970 | +12,613 | 0.00% | 256,502 |
| 2010-01-21 | 2010-01-19 | 12.297 | 7,357 | +4,204 | 0.00% | 90,471 |
| 2010-01-20 | 2010-01-18 | 12.392 | 3,153 | +420 | 0.00% | 39,073 |
| 2010-01-15 | 2010-01-13 | 12.250 | 2,733 | +2,102 | 0.00% | 33,478 |
| 2010-01-14 | 2010-01-12 | 12.702 | 631 | -4,204 | 0.00% | 8,015 |
| 2010-01-08 | 2010-01-06 | 11.512 | 4,835 | -21,021 | 0.00% | 55,662 |
| 2010-01-05 | 2009-12-31 | 10.394 | 25,856 | +21,021 | 0.00% | 268,758 |
| 2009-12-29 | 2009-12-24 | 10.252 | 4,835 | -841 | 0.00% | 49,567 |
| 2009-12-10 | 2009-12-08 | 10.371 | 5,676 | +4,205 | 0.00% | 58,864 |
| 2009-12-09 | 2009-12-07 | 9.966 | 1,471 | +840 | 0.00% | 14,660 |
| 2009-12-04 | 2009-12-02 | 9.942 | 631 | -4,204 | 0.00% | 6,274 |
| 2009-12-03 | 2009-12-01 | 10.252 | 4,835 | -4,204 | 0.00% | 49,567 |
| 2009-11-18 | 2009-11-16 | 9.681 | 9,039 | -16,817 | 0.00% | 87,505 |
| 2009-11-12 | 2009-11-10 | 8.872 | 25,856 | +8,409 | 0.00% | 229,398 |
| 2009-11-11 | 2009-11-09 | 9.110 | 17,447 | -8,409 | 0.00% | 158,942 |
| 2009-11-09 | 2009-11-05 | 8.729 | 25,856 | +8,409 | 0.00% | 225,708 |
| 2009-10-29 | 2009-10-27 | 9.039 | 17,447 | +4,204 | 0.00% | 157,697 |
| 2009-09-28 | 2009-09-24 | 9.158 | 13,243 | +4,204 | 0.00% | 121,274 |
| 2009-09-24 | 2009-09-22 | 9.705 | 9,039 | +4,204 | 0.00% | 87,720 |
| 2009-09-23 | 2009-09-21 | 9.728 | 4,835 | +2,943 | 0.00% | 47,037 |
| 2009-09-18 | 2009-09-16 | 9.824 | 1,892 | +32 | 0.00% | 18,588 |
| 2009-09-17 | 2009-09-15 | 9.655 | 1,860 | +1,240 | 0.00% | 17,958 |
| 2009-07-30 | 2009-07-28 | 10.115 | 620 | -620 | 0.00% | 6,271 |
| 2009-07-23 | 2009-07-21 | 9.558 | 1,240 | -4,132 | 0.00% | 11,852 |
| 2009-07-13 | 2009-07-09 | 8.663 | 5,372 | +4,132 | 0.00% | 46,537 |
| 2009-07-02 | 2009-06-29 | 9.510 | 1,240 | -826 | 0.00% | 11,792 |
| 2009-06-29 | 2009-06-25 | 9.244 | 2,066 | -8,265 | 0.00% | 19,097 |
| 2009-06-22 | 2009-06-18 | 9.098 | 10,331 | -2,893 | 0.00% | 93,996 |
| 2009-06-19 | 2009-06-17 | 8.760 | 13,224 | +2,893 | 0.00% | 115,838 |
| 2009-06-18 | 2009-06-16 | 9.050 | 10,331 | +9,091 | 0.00% | 93,496 |
| 2009-06-16 | 2009-06-12 | 9.461 | 1,240 | -24,795 | 0.00% | 11,732 |
| 2009-06-15 | 2009-06-11 | 9.171 | 26,035 | +20,663 | 0.00% | 238,768 |
| 2009-05-08 | 2009-05-06 | 7.356 | 5,372 | -4,133 | 0.00% | 39,517 |
| 2009-05-07 | 2009-05-05 | 7.017 | 9,505 | +4,133 | 0.00% | 66,701 |
| 2009-05-05 | 2009-04-30 | 6.291 | 5,372 | -4,133 | 0.00% | 33,798 |
| 2009-04-30 | 2009-04-28 | 6.647 | 9,505 | -4,132 | 0.00% | 63,177 |
| 2009-04-29 | 2009-04-27 | 6.596 | 13,637 | +679 | 0.00% | 89,947 |
| 2009-04-24 | 2009-04-22 | 6.341 | 12,958 | +3,927 | 0.00% | 82,169 |
| 2009-04-17 | 2009-04-15 | 6.316 | 9,031 | -3,927 | 0.00% | 57,037 |
| 2009-04-14 | 2009-04-08 | 5.883 | 12,958 | -3,927 | 0.00% | 76,229 |
| 2009-04-09 | 2009-04-07 | 5.781 | 16,885 | +3,927 | 0.00% | 97,610 |
| 2009-04-08 | 2009-04-06 | 5.934 | 12,958 | -2,749 | 0.00% | 76,889 |
| 2009-04-06 | 2009-04-02 | 5.857 | 15,707 | +3,927 | 0.00% | 92,000 |
| 2009-04-03 | 2009-04-01 | 5.857 | 11,780 | +10,602 | 0.00% | 68,999 |
| 2009-03-31 | 2009-03-27 | 5.119 | 1,178 | -9,817 | 0.00% | 6,030 |
| 2009-03-30 | 2009-03-26 | 5.119 | 10,995 | +9,817 | 0.00% | 56,281 |
| 2008-11-12 | 2008-11-10 | 3.209 | 1,178 | -3,927 | 0.00% | 3,780 |
| 2008-11-10 | 2008-11-06 | 2.980 | 5,105 | -3,926 | 0.00% | 15,211 |
| 2008-11-07 | 2008-11-05 | 3.056 | 9,031 | +7,853 | 0.00% | 27,598 |
| 2008-09-11 | 2008-09-09 | 5.531 | 1,178 | +28 | 0.00% | 6,516 |
| 2008-07-14 | 2008-07-10 | 7.331 | 1,150 | -5,749 | 0.00% | 8,431 |
| 2008-07-11 | 2008-07-09 | 7.097 | 6,899 | +5,749 | 0.00% | 48,960 |
| 2008-06-17 | 2008-06-13 | 8.740 | 1,150 | -1,916 | 0.00% | 10,051 |
| 2008-06-16 | 2008-06-12 | 8.897 | 3,066 | +1,916 | 0.00% | 27,278 |
| 2008-06-13 | 2008-06-11 | 8.949 | 1,150 | -5,749 | 0.00% | 10,291 |
| 2008-06-12 | 2008-06-10 | 8.871 | 6,899 | +5,749 | 0.00% | 61,200 |
| 2008-06-05 | 2008-06-03 | 9.914 | 1,150 | 0.00% | 11,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy