History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 120,500 | +0 | 0.00% | 703,720 |
| 2025-10-13 | 2025-10-09 | 5.830 | 120,500 | +0 | 0.00% | 702,515 |
| 2025-10-10 | 2025-10-08 | 5.840 | 120,500 | +0 | 0.00% | 703,720 |
| 2025-10-09 | 2025-10-06 | 5.770 | 120,500 | +0 | 0.00% | 695,285 |
| 2025-10-08 | 2025-10-03 | 5.800 | 120,500 | +0 | 0.00% | 698,900 |
| 2025-10-06 | 2025-10-02 | 5.850 | 120,500 | +0 | 0.00% | 704,925 |
| 2025-10-03 | 2025-09-30 | 5.840 | 120,500 | +0 | 0.00% | 703,720 |
| 2025-10-02 | 2025-09-29 | 5.770 | 120,500 | +0 | 0.00% | 695,285 |
| 2025-09-30 | 2025-09-26 | 5.750 | 120,500 | +0 | 0.00% | 692,875 |
| 2025-09-29 | 2025-09-25 | 5.870 | 120,500 | +0 | 0.00% | 707,335 |
| 2025-09-26 | 2025-09-24 | 5.950 | 120,500 | +0 | 0.00% | 716,975 |
| 2025-09-25 | 2025-09-23 | 5.890 | 120,500 | +0 | 0.00% | 709,745 |
| 2025-09-24 | 2025-09-22 | 5.980 | 120,500 | +0 | 0.00% | 720,590 |
| 2025-09-23 | 2025-09-19 | 6.050 | 120,500 | +0 | 0.00% | 729,025 |
| 2025-09-22 | 2025-09-18 | 6.160 | 120,500 | +0 | 0.00% | 742,280 |
| 2025-09-19 | 2025-09-17 | 6.200 | 120,500 | +0 | 0.00% | 747,100 |
| 2025-09-18 | 2025-09-16 | 6.240 | 120,500 | +0 | 0.00% | 751,920 |
| 2025-09-17 | 2025-09-15 | 6.290 | 120,500 | +0 | 0.00% | 757,945 |
| 2025-09-16 | 2025-09-12 | 6.300 | 120,500 | +0 | 0.00% | 759,150 |
| 2025-09-15 | 2025-09-11 | 6.550 | 120,500 | +0 | 0.00% | 789,275 |
| 2025-09-12 | 2025-09-10 | 6.520 | 120,500 | +0 | 0.00% | 785,660 |
| 2025-09-11 | 2025-09-09 | 6.410 | 120,500 | +0 | 0.00% | 772,405 |
| 2025-09-10 | 2025-09-08 | 6.440 | 120,500 | +0 | 0.00% | 776,020 |
| 2025-09-09 | 2025-09-05 | 6.370 | 120,500 | +0 | 0.00% | 767,585 |
| 2025-09-08 | 2025-09-04 | 6.300 | 120,500 | +0 | 0.00% | 759,150 |
| 2025-09-05 | 2025-09-03 | 6.310 | 120,500 | +0 | 0.00% | 760,355 |
| 2025-09-04 | 2025-09-02 | 6.655 | 120,500 | +0 | 0.00% | 801,946 |
| 2025-09-03 | 2025-09-01 | 6.707 | 120,500 | +3,352 | 0.00% | 808,143 |
| 2025-09-02 | 2025-08-29 | 6.820 | 117,148 | +0 | 0.00% | 798,918 |
| 2025-09-01 | 2025-08-28 | 6.737 | 117,148 | +0 | 0.00% | 789,278 |
| 2025-08-29 | 2025-08-27 | 6.768 | 117,148 | +0 | 0.00% | 792,893 |
| 2025-08-28 | 2025-08-26 | 6.912 | 117,148 | +0 | 0.00% | 809,763 |
| 2025-08-27 | 2025-08-25 | 6.840 | 117,148 | +0 | 0.00% | 801,328 |
| 2025-08-26 | 2025-08-22 | 6.881 | 117,148 | +0 | 0.00% | 806,148 |
| 2025-08-25 | 2025-08-21 | 6.933 | 117,148 | +0 | 0.00% | 812,173 |
| 2025-08-22 | 2025-08-20 | 6.624 | 117,148 | +0 | 0.00% | 776,023 |
| 2025-08-21 | 2025-08-19 | 6.563 | 117,148 | +9,722 | 0.00% | 768,793 |
| 2025-05-08 | 2025-05-06 | 5.849 | 107,426 | -9,722 | 0.00% | 628,375 |
| 2025-05-07 | 2025-05-02 | 5.494 | 117,148 | +1,991 | 0.00% | 643,564 |
| 2025-04-09 | 2025-04-07 | 4.698 | 115,157 | +9,557 | 0.00% | 541,046 |
| 2025-03-20 | 2025-03-18 | 5.954 | 105,600 | +9,556 | 0.00% | 628,744 |
| 2025-02-14 | 2025-02-12 | 5.619 | 96,044 | -334 | 0.00% | 539,687 |
| 2024-11-08 | 2024-11-06 | 5.944 | 96,378 | -9,557 | 0.00% | 572,828 |
| 2024-11-07 | 2024-11-05 | 5.985 | 105,935 | +9,557 | 0.00% | 634,064 |
| 2024-10-30 | 2024-10-28 | 6.059 | 96,378 | -9,222 | 0.00% | 583,921 |
| 2024-10-02 | 2024-09-27 | 6.069 | 105,600 | -4,778 | 0.00% | 640,899 |
| 2024-09-30 | 2024-09-26 | 5.640 | 110,378 | +4,778 | 0.00% | 622,543 |
| 2024-09-04 | 2024-09-02 | 6.052 | 105,600 | -4,778 | 0.00% | 639,115 |
| 2024-09-03 | 2024-08-30 | 6.159 | 110,378 | +13,050 | 0.00% | 679,822 |
| 2024-08-27 | 2024-08-23 | 6.005 | 97,328 | +4,214 | 0.00% | 584,431 |
| 2024-08-23 | 2024-08-21 | 5.934 | 93,114 | +4,213 | 0.00% | 552,497 |
| 2024-08-22 | 2024-08-20 | 6.028 | 88,901 | +4,213 | 0.00% | 535,939 |
| 2024-08-21 | 2024-08-19 | 5.767 | 84,688 | -842 | 0.00% | 488,431 |
| 2024-08-05 | 2024-08-01 | 5.447 | 85,530 | +842 | 0.00% | 465,882 |
| 2024-07-23 | 2024-07-19 | 5.756 | 84,688 | -16,853 | 0.00% | 487,426 |
| 2024-07-19 | 2024-07-17 | 5.779 | 101,541 | +16,853 | 0.00% | 586,834 |
| 2024-07-02 | 2024-06-27 | 5.744 | 84,688 | -16,853 | 0.00% | 486,421 |
| 2024-06-28 | 2024-06-26 | 5.803 | 101,541 | +16,853 | 0.00% | 589,244 |
| 2024-05-20 | 2024-05-16 | 6.954 | 84,688 | -25,280 | 0.00% | 588,931 |
| 2024-05-17 | 2024-05-14 | 7.085 | 109,968 | -4,213 | 0.00% | 779,087 |
| 2024-05-16 | 2024-05-13 | 6.646 | 114,181 | +25,280 | 0.01% | 758,799 |
| 2024-05-14 | 2024-05-10 | 6.444 | 88,901 | +4,213 | 0.00% | 572,864 |
| 2024-05-13 | 2024-05-09 | 6.408 | 84,688 | -421 | 0.00% | 542,701 |
| 2024-05-07 | 2024-05-03 | 6.353 | 85,109 | +1,324 | 0.00% | 540,684 |
| 2024-04-30 | 2024-04-26 | 6.100 | 83,785 | -16,591 | 0.00% | 511,063 |
| 2024-04-29 | 2024-04-25 | 5.871 | 100,376 | +16,591 | 0.00% | 589,273 |
| 2024-04-26 | 2024-04-24 | 5.774 | 83,785 | -33,181 | 0.00% | 483,793 |
| 2024-04-25 | 2024-04-23 | 5.497 | 116,966 | +33,181 | 0.01% | 642,957 |
| 2024-04-11 | 2024-04-09 | 5.581 | 83,785 | -16,591 | 0.00% | 467,633 |
| 2024-04-10 | 2024-04-08 | 5.581 | 100,376 | +16,591 | 0.00% | 560,233 |
| 2024-03-28 | 2024-03-26 | 5.678 | 83,785 | +415 | 0.00% | 475,713 |
| 2024-03-21 | 2024-03-19 | 5.967 | 83,370 | -66,364 | 0.00% | 497,477 |
| 2024-03-20 | 2024-03-18 | 5.473 | 149,734 | +66,364 | 0.01% | 819,472 |
| 2024-03-19 | 2024-03-15 | 5.702 | 83,370 | -415 | 0.00% | 475,367 |
| 2024-03-13 | 2024-03-11 | 5.135 | 83,785 | +415 | 0.00% | 430,263 |
| 2024-03-06 | 2024-03-04 | 5.111 | 83,370 | -8,295 | 0.00% | 426,121 |
| 2024-03-05 | 2024-03-01 | 5.304 | 91,665 | +8,295 | 0.00% | 486,199 |
| 2024-02-27 | 2024-02-23 | 5.184 | 83,370 | -33,182 | 0.00% | 432,151 |
| 2024-02-26 | 2024-02-22 | 5.256 | 116,552 | +33,182 | 0.01% | 612,581 |
| 2024-02-23 | 2024-02-21 | 5.087 | 83,370 | -8,295 | 0.00% | 424,111 |
| 2024-02-22 | 2024-02-20 | 4.942 | 91,665 | -8,296 | 0.00% | 453,049 |
| 2024-02-21 | 2024-02-19 | 5.003 | 99,961 | -8,295 | 0.00% | 500,076 |
| 2024-02-20 | 2024-02-16 | 5.196 | 108,256 | -8,296 | 0.00% | 562,454 |
| 2024-02-19 | 2024-02-15 | 4.870 | 116,552 | +33,182 | 0.01% | 567,621 |
| 2024-01-12 | 2024-01-10 | 4.991 | 83,370 | -6,636 | 0.00% | 416,071 |
| 2024-01-11 | 2024-01-09 | 4.593 | 90,006 | -6,637 | 0.00% | 413,384 |
| 2024-01-09 | 2024-01-05 | 4.557 | 96,643 | -7,465 | 0.00% | 440,372 |
| 2024-01-05 | 2024-01-03 | 4.762 | 104,108 | +829 | 0.00% | 495,723 |
| 2024-01-04 | 2024-01-02 | 4.954 | 103,279 | +9,540 | 0.00% | 511,695 |
| 2024-01-03 | 2023-12-29 | 5.316 | 93,739 | +10,369 | 0.00% | 498,329 |
| 2023-12-22 | 2023-12-20 | 5.292 | 83,370 | -3,733 | 0.00% | 441,196 |
| 2023-12-20 | 2023-12-18 | 5.244 | 87,103 | +2,489 | 0.00% | 456,752 |
| 2023-12-19 | 2023-12-15 | 5.340 | 84,614 | -3,733 | 0.00% | 451,860 |
| 2023-12-18 | 2023-12-14 | 5.208 | 88,347 | +1,244 | 0.00% | 460,080 |
| 2023-12-15 | 2023-12-13 | 5.268 | 87,103 | +830 | 0.00% | 458,852 |
| 2023-12-14 | 2023-12-12 | 5.401 | 86,273 | +2,903 | 0.00% | 465,919 |
| 2023-12-08 | 2023-12-06 | 5.461 | 83,370 | -16,176 | 0.00% | 455,266 |
| 2023-11-30 | 2023-11-28 | 5.593 | 99,546 | +2,489 | 0.00% | 556,800 |
| 2023-11-29 | 2023-11-27 | 5.714 | 97,057 | +414 | 0.00% | 554,578 |
| 2023-11-28 | 2023-11-24 | 5.895 | 96,643 | +1,245 | 0.00% | 569,688 |
| 2023-11-27 | 2023-11-23 | 6.015 | 95,398 | -1,245 | 0.00% | 573,849 |
| 2023-11-24 | 2023-11-22 | 5.931 | 96,643 | +4,978 | 0.00% | 573,183 |
| 2023-11-23 | 2023-11-21 | 6.196 | 91,665 | -32,353 | 0.00% | 567,969 |
| 2023-11-22 | 2023-11-20 | 6.293 | 124,018 | +32,768 | 0.01% | 780,392 |
| 2023-11-21 | 2023-11-17 | 6.220 | 91,250 | +4,147 | 0.00% | 567,597 |
| 2023-11-20 | 2023-11-16 | 6.449 | 87,103 | +3,733 | 0.00% | 561,752 |
| 2023-09-05 | 2023-08-31 | 9.525 | 83,370 | +1,391 | 0.00% | 794,139 |
| 2023-07-31 | 2023-07-27 | 9.734 | 81,979 | -3,670 | 0.00% | 797,974 |
| 2023-07-28 | 2023-07-26 | 9.464 | 85,649 | +3,670 | 0.00% | 810,598 |
| 2023-07-27 | 2023-07-25 | 9.697 | 81,979 | -2,855 | 0.00% | 794,959 |
| 2023-07-24 | 2023-07-20 | 9.317 | 84,834 | +2,855 | 0.00% | 790,404 |
| 2023-07-03 | 2023-06-29 | 9.758 | 81,979 | -8,157 | 0.00% | 799,984 |
| 2023-06-30 | 2023-06-28 | 10.016 | 90,136 | +8,157 | 0.00% | 902,789 |
| 2023-06-19 | 2023-06-15 | 10.911 | 81,979 | -8,157 | 0.00% | 894,455 |
| 2023-06-16 | 2023-06-14 | 10.298 | 90,136 | +8,157 | 0.00% | 928,204 |
| 2023-06-06 | 2023-06-02 | 10.448 | 81,979 | +695 | 0.00% | 856,486 |
| 2023-04-25 | 2023-04-21 | 11.301 | 81,284 | -8,088 | 0.00% | 918,570 |
| 2023-04-24 | 2023-04-20 | 11.548 | 89,372 | +8,088 | 0.00% | 1,032,071 |
| 2023-03-24 | 2023-03-22 | 10.744 | 81,284 | -4,853 | 0.00% | 873,345 |
| 2023-03-15 | 2023-03-13 | 10.460 | 86,137 | -4,853 | 0.00% | 900,993 |
| 2023-03-13 | 2023-03-09 | 10.547 | 90,990 | -4,044 | 0.00% | 959,630 |
| 2023-03-09 | 2023-03-07 | 11.338 | 95,034 | -1,617 | 0.00% | 1,077,481 |
| 2023-03-08 | 2023-03-06 | 11.523 | 96,651 | +6,470 | 0.00% | 1,113,739 |
| 2023-03-03 | 2023-03-01 | 11.499 | 90,181 | -2,022 | 0.00% | 1,036,953 |
| 2023-03-02 | 2023-02-28 | 10.955 | 92,203 | +6,875 | 0.00% | 1,010,043 |
| 2023-03-01 | 2023-02-27 | 11.053 | 85,328 | -8,088 | 0.00% | 943,170 |
| 2023-02-28 | 2023-02-24 | 11.004 | 93,416 | +3,640 | 0.00% | 1,027,951 |
| 2023-02-27 | 2023-02-23 | 11.091 | 89,776 | +2,022 | 0.00% | 995,666 |
| 2023-02-23 | 2023-02-21 | 11.276 | 87,754 | +2,426 | 0.00% | 989,516 |
| 2023-02-20 | 2023-02-16 | 11.474 | 85,328 | -19,815 | 0.00% | 979,040 |
| 2023-02-17 | 2023-02-15 | 11.350 | 105,143 | +808 | 0.00% | 1,193,395 |
| 2023-02-16 | 2023-02-14 | 11.647 | 104,335 | -404 | 0.00% | 1,215,184 |
| 2023-02-15 | 2023-02-13 | 11.684 | 104,739 | +1,213 | 0.00% | 1,223,774 |
| 2023-02-14 | 2023-02-10 | 11.746 | 103,526 | +4,449 | 0.00% | 1,216,002 |
| 2023-02-13 | 2023-02-09 | 12.216 | 99,077 | +1,617 | 0.00% | 1,210,294 |
| 2023-02-10 | 2023-02-08 | 12.179 | 97,460 | +2,426 | 0.00% | 1,186,926 |
| 2023-02-09 | 2023-02-07 | 12.327 | 95,034 | +9,706 | 0.00% | 1,171,481 |
| 2023-02-08 | 2023-02-06 | 12.636 | 85,328 | -4,044 | 0.00% | 1,078,211 |
| 2023-02-06 | 2023-02-02 | 13.056 | 89,372 | +8,088 | 0.00% | 1,166,881 |
| 2023-01-19 | 2023-01-17 | 12.389 | 81,284 | -5,662 | 0.00% | 1,007,010 |
| 2023-01-18 | 2023-01-16 | 11.313 | 86,946 | +3,236 | 0.00% | 983,630 |
| 2023-01-16 | 2023-01-12 | 11.325 | 83,710 | +2,426 | 0.00% | 948,056 |
| 2023-01-11 | 2023-01-09 | 11.733 | 81,284 | -4,044 | 0.00% | 953,745 |
| 2023-01-05 | 2023-01-03 | 10.757 | 85,328 | -4,044 | 0.00% | 917,850 |
| 2022-12-29 | 2022-12-23 | 10.262 | 89,372 | +8,088 | 0.00% | 917,151 |
| 2022-12-28 | 2022-12-22 | 10.645 | 81,284 | -4,853 | 0.00% | 865,305 |
| 2022-12-22 | 2022-12-20 | 10.312 | 86,137 | +3,235 | 0.00% | 888,213 |
| 2022-12-21 | 2022-12-19 | 11.251 | 82,902 | +1,618 | 0.00% | 932,755 |
| 2022-12-06 | 2022-12-02 | 11.029 | 81,284 | -3,235 | 0.00% | 896,460 |
| 2022-11-24 | 2022-11-22 | 10.324 | 84,519 | +3,235 | 0.00% | 872,573 |
| 2022-11-08 | 2022-11-04 | 9.384 | 81,284 | -3,235 | 0.00% | 762,795 |
| 2022-11-07 | 2022-11-03 | 8.469 | 84,519 | +3,235 | 0.00% | 715,824 |
| 2022-09-02 | 2022-08-31 | 13.718 | 81,284 | +988 | 0.00% | 1,115,027 |
| 2022-08-26 | 2022-08-24 | 13.542 | 80,296 | +17,577 | 0.00% | 1,087,404 |
| 2022-06-28 | 2022-06-24 | 16.922 | 62,719 | -799 | 0.00% | 1,061,318 |
| 2022-06-10 | 2022-06-08 | 16.271 | 63,518 | -1,598 | 0.00% | 1,033,499 |
| 2022-06-08 | 2022-06-06 | 15.295 | 65,116 | -2,397 | 0.00% | 995,930 |
| 2022-06-06 | 2022-06-01 | 14.494 | 67,513 | +2,397 | 0.00% | 978,511 |
| 2022-05-20 | 2022-05-18 | 13.517 | 65,116 | -2,397 | 0.00% | 880,200 |
| 2022-05-19 | 2022-05-17 | 13.292 | 67,513 | +2,397 | 0.00% | 897,391 |
| 2022-05-17 | 2022-05-13 | 12.992 | 65,116 | -15,979 | 0.00% | 845,970 |
| 2022-05-12 | 2022-05-10 | 12.575 | 81,095 | +15,979 | 0.00% | 1,019,752 |
| 2022-05-11 | 2022-05-06 | 13.044 | 65,116 | +887 | 0.00% | 849,391 |
| 2022-05-04 | 2022-04-29 | 14.770 | 64,229 | -15,762 | 0.00% | 948,661 |
| 2022-04-27 | 2022-04-25 | 13.298 | 79,991 | +15,762 | 0.00% | 1,063,725 |
| 2022-02-15 | 2022-02-11 | 17.511 | 64,229 | -15,762 | 0.00% | 1,124,701 |
| 2022-02-14 | 2022-02-10 | 17.460 | 79,991 | +15,762 | 0.00% | 1,396,646 |
| 2022-02-09 | 2022-02-07 | 18.069 | 64,229 | -8,669 | 0.00% | 1,160,561 |
| 2022-02-08 | 2022-02-04 | 18.374 | 72,898 | -13,397 | 0.00% | 1,339,402 |
| 2022-01-04 | 2021-12-31 | 16.496 | 86,295 | -1,577 | 0.00% | 1,423,494 |
| 2021-12-16 | 2021-12-14 | 15.760 | 87,872 | -3,940 | 0.00% | 1,384,838 |
| 2021-12-15 | 2021-12-13 | 13.958 | 91,812 | -1,576 | 0.00% | 1,281,501 |
| 2021-12-08 | 2021-12-06 | 12.372 | 93,388 | -3,941 | 0.00% | 1,155,374 |
| 2021-12-07 | 2021-12-03 | 12.892 | 97,329 | -3,940 | 0.00% | 1,254,766 |
| 2021-12-03 | 2021-12-01 | 12.587 | 101,269 | +11,821 | 0.00% | 1,274,721 |
| 2021-11-09 | 2021-11-05 | 13.146 | 89,448 | -3,940 | 0.00% | 1,175,864 |
| 2021-10-28 | 2021-10-26 | 13.729 | 93,388 | +1,576 | 0.00% | 1,282,169 |
| 2021-10-27 | 2021-10-25 | 13.628 | 91,812 | -2,364 | 0.00% | 1,251,211 |
| 2021-10-26 | 2021-10-22 | 13.704 | 94,176 | +2,364 | 0.00% | 1,290,597 |
| 2021-10-25 | 2021-10-21 | 13.679 | 91,812 | -3,152 | 0.00% | 1,255,871 |
| 2021-10-22 | 2021-10-20 | 13.729 | 94,964 | +1,576 | 0.00% | 1,303,806 |
| 2021-10-21 | 2021-10-19 | 13.095 | 93,388 | -788 | 0.00% | 1,222,919 |
| 2021-10-20 | 2021-10-18 | 12.143 | 94,176 | +6,304 | 0.00% | 1,143,613 |
| 2021-10-19 | 2021-10-15 | 12.156 | 87,872 | -1,576 | 0.00% | 1,068,176 |
| 2021-09-30 | 2021-09-28 | 13.628 | 89,448 | +1,576 | 0.00% | 1,218,994 |
| 2021-09-20 | 2021-09-16 | 16.775 | 87,872 | +14,186 | 0.00% | 1,474,038 |
| 2021-09-17 | 2021-09-15 | 17.536 | 73,686 | -1,970 | 0.00% | 1,292,170 |
| 2021-09-10 | 2021-09-08 | 17.587 | 75,656 | -1,576 | 0.00% | 1,330,557 |
| 2021-09-06 | 2021-09-02 | 17.480 | 77,232 | -1,577 | 0.00% | 1,350,039 |
| 2021-09-03 | 2021-09-01 | 17.813 | 78,809 | -16,919 | 0.00% | 1,403,827 |
| 2021-08-30 | 2021-08-26 | 16.585 | 95,728 | +15,629 | 0.00% | 1,587,605 |
| 2021-08-27 | 2021-08-25 | 16.892 | 80,099 | +3,126 | 0.00% | 1,353,005 |
| 2021-08-26 | 2021-08-24 | 17.583 | 76,973 | -3,126 | 0.00% | 1,353,392 |
| 2021-08-24 | 2021-08-20 | 14.998 | 80,099 | +1,563 | 0.00% | 1,201,305 |
| 2021-08-19 | 2021-08-17 | 14.793 | 78,536 | -3,126 | 0.00% | 1,161,783 |
| 2021-08-17 | 2021-08-13 | 15.740 | 81,662 | -4,688 | 0.00% | 1,285,356 |
| 2021-08-16 | 2021-08-12 | 15.279 | 86,350 | +1,563 | 0.00% | 1,319,366 |
| 2021-08-13 | 2021-08-11 | 15.458 | 84,787 | -6,252 | 0.00% | 1,310,674 |
| 2021-08-11 | 2021-08-09 | 15.586 | 91,039 | -15,629 | 0.00% | 1,418,970 |
| 2021-08-10 | 2021-08-06 | 15.919 | 106,668 | +23,444 | 0.01% | 1,698,060 |
| 2021-08-09 | 2021-08-05 | 16.610 | 83,224 | -34,384 | 0.00% | 1,382,362 |
| 2021-08-06 | 2021-08-04 | 16.252 | 117,608 | +15,629 | 0.01% | 1,911,345 |
| 2021-08-05 | 2021-08-03 | 14.486 | 101,979 | +14,066 | 0.00% | 1,477,256 |
| 2021-08-03 | 2021-07-30 | 13.795 | 87,913 | +2,735 | 0.00% | 1,212,747 |
| 2021-08-02 | 2021-07-29 | 14.435 | 85,178 | -33,993 | 0.00% | 1,229,518 |
| 2021-07-29 | 2021-07-27 | 13.129 | 119,171 | -37,510 | 0.01% | 1,564,647 |
| 2021-07-27 | 2021-07-23 | 15.202 | 156,681 | -62,516 | 0.01% | 2,381,942 |
| 2021-07-26 | 2021-07-22 | 16.354 | 219,197 | +122,688 | 0.01% | 3,584,792 |
| 2021-07-23 | 2021-07-21 | 16.380 | 96,509 | -5,080 | 0.00% | 1,580,798 |
| 2021-07-22 | 2021-07-20 | 17.455 | 101,589 | -15,629 | 0.00% | 1,773,207 |
| 2021-07-21 | 2021-07-19 | 17.813 | 117,218 | -2,344 | 0.01% | 2,088,007 |
| 2021-07-19 | 2021-07-15 | 18.709 | 119,562 | -64,470 | 0.01% | 2,236,861 |
| 2021-07-16 | 2021-07-14 | 17.506 | 184,032 | +25,788 | 0.01% | 3,221,647 |
| 2021-07-15 | 2021-07-13 | 18.453 | 158,244 | +75,020 | 0.01% | 2,920,055 |
| 2021-07-14 | 2021-07-12 | 19.144 | 83,224 | -3,126 | 0.00% | 1,593,231 |
| 2021-07-13 | 2021-07-09 | 20.321 | 86,350 | +7,814 | 0.00% | 1,754,734 |
| 2021-07-12 | 2021-07-08 | 20.014 | 78,536 | -27,351 | 0.00% | 1,571,824 |
| 2021-07-09 | 2021-07-07 | 20.372 | 105,887 | -10,158 | 0.01% | 2,157,169 |
| 2021-07-08 | 2021-07-06 | 18.683 | 116,045 | +40,635 | 0.01% | 2,168,092 |
| 2021-07-02 | 2021-06-29 | 18.350 | 75,410 | +2,344 | 0.00% | 1,383,810 |
| 2021-06-30 | 2021-06-28 | 18.811 | 73,066 | -2,735 | 0.00% | 1,374,457 |
| 2021-06-29 | 2021-06-25 | 17.020 | 75,801 | -3,516 | 0.00% | 1,290,105 |
| 2021-06-28 | 2021-06-24 | 17.327 | 79,317 | +3,907 | 0.00% | 1,374,306 |
| 2021-06-25 | 2021-06-23 | 17.736 | 75,410 | -391 | 0.00% | 1,337,490 |
| 2021-06-24 | 2021-06-22 | 17.020 | 75,801 | +3,126 | 0.00% | 1,290,105 |
| 2021-06-22 | 2021-06-18 | 16.840 | 72,675 | -5,079 | 0.00% | 1,223,882 |
| 2021-06-21 | 2021-06-17 | 15.945 | 77,754 | +3,907 | 0.00% | 1,239,765 |
| 2021-06-18 | 2021-06-16 | 13.769 | 73,847 | -39,463 | 0.00% | 1,016,819 |
| 2021-06-17 | 2021-06-15 | 13.718 | 113,310 | +40,635 | 0.01% | 1,554,395 |
| 2021-06-15 | 2021-06-10 | 11.683 | 72,675 | -5,861 | 0.00% | 849,091 |
| 2021-06-11 | 2021-06-09 | 11.863 | 78,536 | +4,689 | 0.00% | 931,638 |
| 2021-06-10 | 2021-06-08 | 11.991 | 73,847 | +3,126 | 0.00% | 885,464 |
| 2021-06-07 | 2021-06-03 | 12.157 | 70,721 | -3,908 | 0.00% | 859,747 |
| 2021-06-04 | 2021-06-02 | 11.415 | 74,629 | +3,908 | 0.00% | 851,865 |
| 2021-06-02 | 2021-05-31 | 10.621 | 70,721 | -23,444 | 0.00% | 751,147 |
| 2021-06-01 | 2021-05-28 | 10.916 | 94,165 | +7,424 | 0.00% | 1,027,867 |
| 2021-05-31 | 2021-05-27 | 10.468 | 86,741 | +5,861 | 0.00% | 907,980 |
| 2021-05-28 | 2021-05-26 | 9.789 | 80,880 | +15,629 | 0.00% | 791,774 |
| 2021-05-26 | 2021-05-24 | 9.418 | 65,251 | -5,470 | 0.00% | 614,559 |
| 2021-05-25 | 2021-05-21 | 9.060 | 70,721 | +5,470 | 0.00% | 640,737 |
| 2021-05-21 | 2021-05-18 | 8.817 | 65,251 | -3,907 | 0.00% | 575,314 |
| 2021-05-20 | 2021-05-17 | 8.983 | 69,158 | +3,907 | 0.00% | 621,267 |
| 2021-05-14 | 2021-05-12 | 9.214 | 65,251 | -4,689 | 0.00% | 601,199 |
| 2021-05-13 | 2021-05-11 | 8.249 | 69,940 | +4,689 | 0.00% | 576,909 |
| 2021-05-12 | 2021-05-10 | 8.093 | 65,251 | +768 | 0.00% | 528,092 |
| 2021-05-10 | 2021-05-06 | 9.686 | 64,483 | -7,722 | 0.00% | 624,581 |
| 2021-05-04 | 2021-04-30 | 8.780 | 72,205 | +7,722 | 0.00% | 633,927 |
| 2021-05-03 | 2021-04-29 | 8.961 | 64,483 | -3,089 | 0.00% | 577,821 |
| 2021-04-29 | 2021-04-27 | 9.194 | 67,572 | -45,563 | 0.00% | 621,251 |
| 2021-04-28 | 2021-04-26 | 8.559 | 113,135 | +6,178 | 0.01% | 968,368 |
| 2021-04-27 | 2021-04-23 | 8.663 | 106,957 | -13,900 | 0.01% | 926,568 |
| 2021-04-26 | 2021-04-22 | 8.663 | 120,857 | +7,722 | 0.01% | 1,046,984 |
| 2021-04-22 | 2021-04-20 | 7.744 | 113,135 | +30,890 | 0.01% | 876,073 |
| 2021-04-21 | 2021-04-19 | 7.808 | 82,245 | -7,722 | 0.00% | 642,198 |
| 2021-04-20 | 2021-04-16 | 7.860 | 89,967 | +7,722 | 0.00% | 707,154 |
| 2021-04-14 | 2021-04-12 | 6.734 | 82,245 | -7,722 | 0.00% | 553,803 |
| 2021-04-09 | 2021-04-07 | 6.565 | 89,967 | +7,722 | 0.00% | 590,654 |
| 2021-03-26 | 2021-03-24 | 5.711 | 82,245 | -6,178 | 0.00% | 469,667 |
| 2021-03-23 | 2021-03-19 | 5.180 | 88,423 | -10,811 | 0.00% | 458,002 |
| 2021-02-25 | 2021-02-23 | 4.934 | 99,234 | -7,723 | 0.01% | 489,584 |
| 2021-01-21 | 2021-01-19 | 5.089 | 106,957 | -7,722 | 0.01% | 544,307 |
| 2021-01-19 | 2021-01-15 | 4.934 | 114,679 | +3,861 | 0.01% | 565,784 |
| 2021-01-15 | 2021-01-13 | 4.947 | 110,818 | -7,722 | 0.01% | 548,171 |
| 2021-01-11 | 2021-01-07 | 4.972 | 118,540 | -15,445 | 0.01% | 589,438 |
| 2021-01-08 | 2021-01-06 | 4.947 | 133,985 | +1,544 | 0.01% | 662,768 |
| 2021-01-07 | 2021-01-05 | 4.960 | 132,441 | +7,723 | 0.01% | 656,846 |
| 2021-01-06 | 2021-01-04 | 4.972 | 124,718 | +11,583 | 0.01% | 620,158 |
| 2021-01-05 | 2020-12-31 | 5.011 | 113,135 | +19,307 | 0.01% | 566,957 |
| 2020-12-23 | 2020-12-21 | 4.273 | 93,828 | +2,316 | 0.00% | 400,948 |
| 2020-12-18 | 2020-12-16 | 4.027 | 91,512 | -3,475 | 0.00% | 368,537 |
| 2020-12-15 | 2020-12-11 | 4.286 | 94,987 | -10,811 | 0.00% | 407,131 |
| 2020-12-14 | 2020-12-10 | 4.338 | 105,798 | +1,544 | 0.01% | 458,949 |
| 2020-12-11 | 2020-12-09 | 4.338 | 104,254 | +1,931 | 0.01% | 452,251 |
| 2020-12-08 | 2020-12-04 | 4.610 | 102,323 | +10,811 | 0.01% | 471,700 |
| 2020-12-01 | 2020-11-27 | 4.325 | 91,512 | -7,722 | 0.00% | 395,792 |
| 2020-11-27 | 2020-11-25 | 4.247 | 99,234 | -15,445 | 0.01% | 421,480 |
| 2020-11-25 | 2020-11-23 | 4.377 | 114,679 | +15,445 | 0.01% | 501,930 |
| 2020-11-23 | 2020-11-19 | 4.442 | 99,234 | +7,722 | 0.01% | 440,755 |
| 2020-11-20 | 2020-11-18 | 4.636 | 91,512 | -3,861 | 0.00% | 424,232 |
| 2020-11-19 | 2020-11-17 | 4.532 | 95,373 | -11,584 | 0.00% | 432,251 |
| 2020-11-13 | 2020-11-11 | 3.768 | 106,957 | -4,633 | 0.01% | 403,036 |
| 2020-11-12 | 2020-11-10 | 3.820 | 111,590 | +12,356 | 0.01% | 426,275 |
| 2020-11-11 | 2020-11-09 | 4.027 | 99,234 | +7,722 | 0.01% | 399,635 |
| 2020-11-02 | 2020-10-29 | 3.509 | 91,512 | -7,722 | 0.00% | 321,136 |
| 2020-10-30 | 2020-10-28 | 3.587 | 99,234 | +7,722 | 0.01% | 355,945 |
| 2020-10-16 | 2020-10-14 | 3.613 | 91,512 | -38,612 | 0.00% | 330,616 |
| 2020-10-15 | 2020-10-12 | 3.820 | 130,124 | +7,722 | 0.01% | 497,075 |
| 2020-10-07 | 2020-10-05 | 3.134 | 122,402 | -46,335 | 0.01% | 383,571 |
| 2020-09-11 | 2020-09-09 | 3.155 | 168,737 | +38,613 | 0.01% | 532,449 |
| 2020-09-10 | 2020-09-08 | 3.169 | 130,124 | +3,569 | 0.01% | 412,339 |
| 2020-07-06 | 2020-07-02 | 3.515 | 126,555 | +3,755 | 0.01% | 444,839 |
| 2020-05-13 | 2020-05-11 | 4.098 | 122,800 | +3,101 | 0.01% | 503,207 |
| 2020-03-19 | 2020-03-17 | 3.306 | 119,699 | +732 | 0.01% | 395,670 |
| 2020-03-10 | 2020-03-06 | 4.180 | 118,967 | +12,446 | 0.01% | 497,251 |
| 2020-03-05 | 2020-03-03 | 4.357 | 106,521 | -4,759 | 0.01% | 464,145 |
| 2020-02-27 | 2020-02-25 | 4.521 | 111,280 | -1,098 | 0.01% | 503,121 |
| 2020-02-25 | 2020-02-21 | 4.699 | 112,378 | +366 | 0.01% | 528,040 |
| 2020-02-24 | 2020-02-20 | 4.767 | 112,012 | +366 | 0.01% | 533,971 |
| 2020-02-21 | 2020-02-19 | 4.808 | 111,646 | +366 | 0.01% | 536,801 |
| 2020-02-20 | 2020-02-18 | 4.808 | 111,280 | +5,491 | 0.01% | 535,041 |
| 2020-02-19 | 2020-02-17 | 5.027 | 105,789 | -6,589 | 0.01% | 531,760 |
| 2020-02-18 | 2020-02-14 | 4.931 | 112,378 | +2,929 | 0.01% | 554,135 |
| 2020-02-14 | 2020-02-12 | 5.040 | 109,449 | +366 | 0.01% | 551,653 |
| 2020-02-13 | 2020-02-11 | 4.849 | 109,083 | +3,294 | 0.01% | 528,948 |
| 2020-02-12 | 2020-02-10 | 4.835 | 105,789 | -3,660 | 0.01% | 511,530 |
| 2020-02-11 | 2020-02-07 | 4.917 | 109,449 | +3,660 | 0.01% | 538,198 |
| 2020-02-10 | 2020-02-06 | 4.958 | 105,789 | -4,027 | 0.01% | 524,535 |
| 2020-02-07 | 2020-02-05 | 4.917 | 109,816 | +4,027 | 0.01% | 540,002 |
| 2020-01-21 | 2020-01-17 | 6.065 | 105,789 | -2,562 | 0.01% | 641,580 |
| 2020-01-20 | 2020-01-16 | 5.901 | 108,351 | +2,562 | 0.01% | 639,358 |
| 2020-01-14 | 2020-01-10 | 5.901 | 105,789 | -3,660 | 0.01% | 624,240 |
| 2019-11-07 | 2019-11-05 | 6.283 | 109,449 | -3,661 | 0.01% | 687,697 |
| 2019-10-31 | 2019-10-29 | 6.270 | 113,110 | -366 | 0.01% | 709,155 |
| 2019-10-30 | 2019-10-28 | 6.078 | 113,476 | -732 | 0.01% | 689,750 |
| 2019-10-29 | 2019-10-25 | 6.037 | 114,208 | +1,098 | 0.01% | 689,519 |
| 2019-10-28 | 2019-10-24 | 6.078 | 113,110 | +3,661 | 0.01% | 687,525 |
| 2019-10-22 | 2019-10-18 | 6.406 | 109,449 | +31,480 | 0.01% | 701,152 |
| 2019-09-13 | 2019-09-11 | 5.751 | 77,969 | -137,636 | 0.00% | 448,365 |
| 2019-09-12 | 2019-09-10 | 5.860 | 215,605 | -58,568 | 0.01% | 1,263,408 |
| 2019-09-11 | 2019-09-09 | 5.969 | 274,173 | +139,100 | 0.01% | 1,636,566 |
| 2019-09-10 | 2019-09-06 | 5.983 | 135,073 | +57,104 | 0.01% | 808,109 |
| 2019-09-06 | 2019-09-04 | 5.887 | 77,969 | -7,321 | 0.00% | 459,015 |
| 2019-09-05 | 2019-09-03 | 5.723 | 85,290 | -7,321 | 0.00% | 488,135 |
| 2019-09-03 | 2019-08-30 | 6.299 | 92,611 | -11,588 | 0.01% | 583,329 |
| 2019-09-02 | 2019-08-29 | 6.327 | 104,199 | +28,094 | 0.01% | 659,248 |
| 2019-08-30 | 2019-08-28 | 6.257 | 76,105 | -64,013 | 0.00% | 476,153 |
| 2019-08-29 | 2019-08-27 | 6.496 | 140,118 | +20,271 | 0.01% | 910,141 |
| 2019-08-28 | 2019-08-26 | 6.552 | 119,847 | +44,098 | 0.01% | 785,210 |
| 2019-08-27 | 2019-08-23 | 6.763 | 75,749 | -28,450 | 0.00% | 512,265 |
| 2019-08-26 | 2019-08-22 | 6.805 | 104,199 | +28,450 | 0.01% | 709,058 |
| 2019-07-29 | 2019-07-25 | 7.873 | 75,749 | -7,113 | 0.00% | 596,400 |
| 2019-07-26 | 2019-07-24 | 7.859 | 82,862 | -11,380 | 0.00% | 651,239 |
| 2019-07-25 | 2019-07-23 | 7.452 | 94,242 | -9,602 | 0.01% | 702,253 |
| 2019-07-24 | 2019-07-22 | 6.903 | 103,844 | +20,982 | 0.01% | 716,862 |
| 2019-07-22 | 2019-07-18 | 6.805 | 82,862 | -3,556 | 0.00% | 563,863 |
| 2019-07-18 | 2019-07-16 | 6.481 | 86,418 | -2,845 | 0.00% | 560,116 |
| 2019-07-16 | 2019-07-12 | 6.664 | 89,263 | +10,669 | 0.01% | 594,871 |
| 2019-07-02 | 2019-06-27 | 6.608 | 78,594 | -4,268 | 0.00% | 519,350 |
| 2019-06-25 | 2019-06-21 | 6.383 | 82,862 | -4,267 | 0.00% | 528,913 |
| 2019-06-20 | 2019-06-18 | 5.736 | 87,129 | +4,267 | 0.00% | 499,800 |
| 2019-06-13 | 2019-06-11 | 5.778 | 82,862 | -14,225 | 0.00% | 478,818 |
| 2019-06-11 | 2019-06-06 | 5.525 | 97,087 | -10,669 | 0.01% | 536,447 |
| 2019-06-10 | 2019-06-05 | 5.596 | 107,756 | +10,669 | 0.01% | 602,972 |
| 2019-06-03 | 2019-05-30 | 5.554 | 97,087 | +14,225 | 0.01% | 539,177 |
| 2019-05-30 | 2019-05-28 | 5.736 | 82,862 | -35,562 | 0.00% | 475,323 |
| 2019-05-29 | 2019-05-27 | 5.638 | 118,424 | +35,562 | 0.01% | 667,663 |
| 2019-05-28 | 2019-05-24 | 5.638 | 82,862 | -7,112 | 0.00% | 467,168 |
| 2019-05-23 | 2019-05-21 | 6.186 | 89,974 | -12,091 | 0.01% | 556,599 |
| 2019-05-20 | 2019-05-16 | 6.467 | 102,065 | +7,112 | 0.01% | 660,097 |
| 2019-05-15 | 2019-05-10 | 6.735 | 94,953 | -3,556 | 0.01% | 639,466 |
| 2019-05-14 | 2019-05-09 | 6.777 | 98,509 | -19,915 | 0.01% | 667,569 |
| 2019-05-10 | 2019-05-08 | 7.208 | 118,424 | +7,112 | 0.01% | 853,614 |
| 2019-05-09 | 2019-05-07 | 7.380 | 111,312 | -9,412 | 0.01% | 821,491 |
| 2019-05-08 | 2019-05-06 | 6.850 | 120,724 | +1,745 | 0.01% | 826,942 |
| 2019-05-07 | 2019-05-03 | 7.265 | 118,979 | -154,219 | 0.01% | 864,434 |
| 2019-05-06 | 2019-05-02 | 6.692 | 273,198 | +187,017 | 0.02% | 1,828,303 |
| 2019-05-02 | 2019-04-29 | 6.449 | 86,181 | -5,583 | 0.00% | 555,748 |
| 2019-04-26 | 2019-04-24 | 6.649 | 91,764 | -7,676 | 0.01% | 610,161 |
| 2019-04-25 | 2019-04-23 | 6.635 | 99,440 | +5,583 | 0.01% | 659,775 |
| 2019-04-24 | 2019-04-18 | 7.007 | 93,857 | -1,396 | 0.01% | 657,702 |
| 2019-04-23 | 2019-04-17 | 6.993 | 95,253 | -13,608 | 0.01% | 666,120 |
| 2019-04-18 | 2019-04-16 | 7.093 | 108,861 | -55,128 | 0.01% | 772,203 |
| 2019-04-17 | 2019-04-15 | 7.007 | 163,989 | +57,222 | 0.01% | 1,149,152 |
| 2019-04-16 | 2019-04-12 | 7.151 | 106,767 | +4,187 | 0.01% | 763,469 |
| 2019-04-15 | 2019-04-11 | 7.165 | 102,580 | -116,886 | 0.01% | 734,999 |
| 2019-04-12 | 2019-04-10 | 7.423 | 219,466 | +14,306 | 0.01% | 1,629,111 |
| 2019-04-11 | 2019-04-09 | 7.323 | 205,160 | +34,193 | 0.01% | 1,502,337 |
| 2019-04-10 | 2019-04-08 | 7.409 | 170,967 | +19,190 | 0.01% | 1,266,650 |
| 2019-04-04 | 2019-04-02 | 7.925 | 151,777 | -6,280 | 0.01% | 1,202,776 |
| 2019-04-03 | 2019-04-01 | 7.810 | 158,057 | -10,119 | 0.01% | 1,234,423 |
| 2019-04-02 | 2019-03-29 | 8.039 | 168,176 | +86,879 | 0.01% | 1,352,012 |
| 2019-03-28 | 2019-03-26 | 9.286 | 81,297 | -8,373 | 0.01% | 754,924 |
| 2019-03-27 | 2019-03-25 | 9.171 | 89,670 | +8,373 | 0.01% | 822,396 |
| 2019-03-26 | 2019-03-22 | 9.458 | 81,297 | +6,979 | 0.01% | 768,904 |
| 2019-03-15 | 2019-03-13 | 9.100 | 74,318 | -349 | 0.00% | 676,272 |
| 2019-01-30 | 2019-01-28 | 7.122 | 74,667 | -6,630 | 0.00% | 531,788 |
| 2019-01-29 | 2019-01-25 | 6.821 | 81,297 | +6,630 | 0.01% | 554,543 |
| 2018-09-04 | 2018-08-31 | 7.670 | 74,667 | +1,568 | 0.00% | 572,705 |
| 2018-05-10 | 2018-05-08 | 7.285 | 73,099 | +2,154 | 0.00% | 532,502 |
| 2018-05-08 | 2018-05-04 | 7.089 | 70,945 | -3,315 | 0.00% | 502,901 |
| 2018-04-30 | 2018-04-26 | 6.350 | 74,260 | -155,150 | 0.01% | 471,520 |
| 2018-04-27 | 2018-04-25 | 6.515 | 229,410 | -43,098 | 0.02% | 1,494,717 |
| 2018-04-26 | 2018-04-24 | 6.606 | 272,508 | +3,315 | 0.02% | 1,800,181 |
| 2018-04-04 | 2018-03-29 | 6.576 | 269,193 | +198,248 | 0.02% | 1,770,162 |
| 2018-03-20 | 2018-03-16 | 6.199 | 70,945 | -3,315 | 0.00% | 439,771 |
| 2018-01-23 | 2018-01-19 | 5.339 | 74,260 | -4,973 | 0.01% | 396,480 |
| 2018-01-02 | 2017-12-28 | 4.555 | 79,233 | -18,565 | 0.01% | 360,891 |
| 2017-12-28 | 2017-12-22 | 4.510 | 97,798 | -153,824 | 0.01% | 441,026 |
| 2017-11-15 | 2017-11-13 | 4.298 | 251,622 | -13,261 | 0.02% | 1,081,574 |
| 2017-11-10 | 2017-11-08 | 4.313 | 264,883 | +13,261 | 0.02% | 1,142,570 |
| 2017-11-07 | 2017-11-03 | 4.223 | 251,622 | -13,261 | 0.02% | 1,062,599 |
| 2017-11-06 | 2017-11-02 | 4.072 | 264,883 | +172,389 | 0.02% | 1,078,650 |
| 2017-10-16 | 2017-10-12 | 3.952 | 92,494 | +13,261 | 0.01% | 365,492 |
| 2017-09-27 | 2017-09-25 | 3.982 | 79,233 | -6,630 | 0.01% | 315,481 |
| 2017-09-12 | 2017-09-08 | 3.967 | 85,863 | -2,321 | 0.01% | 340,584 |
| 2017-09-05 | 2017-09-01 | 4.310 | 88,184 | +2,696 | 0.01% | 380,030 |
| 2017-08-29 | 2017-08-25 | 4.356 | 85,488 | +19,283 | 0.01% | 372,402 |
| 2017-08-28 | 2017-08-24 | 4.310 | 66,205 | +6,428 | 0.00% | 285,312 |
| 2017-08-21 | 2017-08-17 | 4.963 | 59,777 | -3,214 | 0.00% | 296,670 |
| 2017-05-29 | 2017-05-25 | 4.512 | 62,991 | +4,821 | 0.00% | 284,201 |
| 2017-05-11 | 2017-05-09 | 4.870 | 58,170 | +1,122 | 0.00% | 283,300 |
| 2017-05-08 | 2017-05-04 | 4.902 | 57,048 | -25,214 | 0.00% | 279,646 |
| 2017-05-04 | 2017-04-28 | 4.918 | 82,262 | +3,151 | 0.01% | 404,548 |
| 2017-04-26 | 2017-04-24 | 4.918 | 79,111 | +25,215 | 0.01% | 389,052 |
| 2017-04-21 | 2017-04-19 | 4.854 | 53,896 | -18,911 | 0.00% | 261,630 |
| 2017-04-12 | 2017-04-10 | 5.061 | 72,807 | -3,152 | 0.01% | 368,445 |
| 2017-04-06 | 2017-04-03 | 5.029 | 75,959 | -25,214 | 0.01% | 381,986 |
| 2017-04-03 | 2017-03-30 | 4.902 | 101,173 | +44,125 | 0.01% | 495,944 |
| 2017-03-29 | 2017-03-27 | 4.823 | 57,048 | +3,152 | 0.00% | 275,121 |
| 2017-03-22 | 2017-03-20 | 5.267 | 53,896 | +3,152 | 0.00% | 283,860 |
| 2017-02-17 | 2017-02-15 | 5.299 | 50,744 | -18,911 | 0.00% | 268,869 |
| 2017-02-16 | 2017-02-14 | 5.251 | 69,655 | +12,607 | 0.00% | 365,755 |
| 2017-01-16 | 2017-01-12 | 5.061 | 57,048 | -4,412 | 0.00% | 288,696 |
| 2017-01-11 | 2017-01-09 | 5.156 | 61,460 | +4,412 | 0.00% | 316,873 |
| 2016-12-21 | 2016-12-19 | 5.299 | 57,048 | -4,412 | 0.00% | 302,271 |
| 2016-12-05 | 2016-12-01 | 5.441 | 61,460 | +4,412 | 0.00% | 334,423 |
| 2016-10-18 | 2016-10-14 | 5.505 | 57,048 | -6,303 | 0.00% | 314,036 |
| 2016-10-17 | 2016-10-13 | 5.410 | 63,351 | +6,303 | 0.00% | 342,702 |
| 2016-09-02 | 2016-08-31 | 6.532 | 57,048 | +1,490 | 0.00% | 372,639 |
| 2016-08-24 | 2016-08-22 | 6.874 | 55,558 | -2,148 | 0.00% | 381,911 |
| 2016-08-15 | 2016-08-11 | 6.939 | 57,706 | -2,763 | 0.00% | 400,437 |
| 2016-08-10 | 2016-08-08 | 6.793 | 60,469 | +2,763 | 0.00% | 410,745 |
| 2016-07-21 | 2016-07-19 | 6.760 | 57,706 | +6,139 | 0.00% | 390,097 |
| 2016-06-28 | 2016-06-24 | 6.662 | 51,567 | +2,148 | 0.00% | 343,557 |
| 2016-05-04 | 2016-04-29 | 7.653 | 49,419 | +1,141 | 0.00% | 378,225 |
| 2016-03-30 | 2016-03-24 | 6.486 | 48,278 | -4,198 | 0.00% | 313,143 |
| 2016-03-22 | 2016-03-18 | 6.553 | 52,476 | -5,998 | 0.00% | 343,872 |
| 2016-03-21 | 2016-03-17 | 6.586 | 58,474 | +5,998 | 0.00% | 385,126 |
| 2016-01-26 | 2016-01-22 | 6.453 | 52,476 | -5,098 | 0.00% | 338,622 |
| 2015-11-30 | 2015-11-26 | 7.803 | 57,574 | +3,298 | 0.00% | 449,278 |
| 2015-11-27 | 2015-11-25 | 7.904 | 54,276 | -3,298 | 0.00% | 428,973 |
| 2015-11-23 | 2015-11-19 | 7.437 | 57,574 | +5,997 | 0.00% | 428,158 |
| 2015-11-06 | 2015-11-04 | 7.070 | 51,577 | +2,099 | 0.00% | 364,641 |
| 2015-11-04 | 2015-11-02 | 6.753 | 49,478 | -5,997 | 0.00% | 334,126 |
| 2015-10-09 | 2015-10-07 | 6.770 | 55,475 | -3,599 | 0.00% | 375,549 |
| 2015-10-07 | 2015-10-05 | 6.686 | 59,074 | -25,188 | 0.00% | 394,988 |
| 2015-10-02 | 2015-09-29 | 6.503 | 84,262 | -5,998 | 0.01% | 547,948 |
| 2015-09-30 | 2015-09-25 | 6.503 | 90,260 | -23,989 | 0.01% | 586,953 |
| 2015-09-25 | 2015-09-23 | 6.486 | 114,249 | +5,998 | 0.01% | 741,046 |
| 2015-09-21 | 2015-09-17 | 6.286 | 108,251 | -11,995 | 0.01% | 680,482 |
| 2015-09-18 | 2015-09-16 | 6.169 | 120,246 | +5,997 | 0.01% | 741,849 |
| 2015-09-17 | 2015-09-15 | 5.869 | 114,249 | -11,994 | 0.01% | 670,561 |
| 2015-09-16 | 2015-09-14 | 6.153 | 126,243 | +5,997 | 0.01% | 776,742 |
| 2015-09-15 | 2015-09-11 | 6.436 | 120,246 | -4,198 | 0.01% | 773,929 |
| 2015-09-14 | 2015-09-10 | 6.236 | 124,444 | +16,193 | 0.01% | 776,049 |
| 2015-09-11 | 2015-09-09 | 6.303 | 108,251 | -47,979 | 0.01% | 682,287 |
| 2015-09-07 | 2015-09-02 | 5.653 | 156,230 | +38,083 | 0.01% | 883,095 |
| 2015-09-02 | 2015-08-31 | 5.744 | 118,147 | +3,591 | 0.01% | 678,606 |
| 2015-08-10 | 2015-08-06 | 5.881 | 114,556 | -12,212 | 0.01% | 673,740 |
| 2015-08-03 | 2015-07-30 | 5.830 | 126,768 | +12,212 | 0.01% | 739,023 |
| 2015-07-14 | 2015-07-10 | 5.159 | 114,556 | +5,815 | 0.01% | 591,000 |
| 2015-05-22 | 2015-05-20 | 5.971 | 108,741 | +6,978 | 0.01% | 649,252 |
| 2015-05-21 | 2015-05-19 | 6.164 | 101,763 | +2,402 | 0.01% | 627,304 |
| 2014-09-05 | 2014-09-03 | 7.161 | 99,361 | -3,463 | 0.01% | 711,504 |
| 2014-06-11 | 2014-06-09 | 6.045 | 102,824 | -16,674 | 0.01% | 621,601 |
| 2014-05-26 | 2014-05-22 | 5.793 | 119,498 | +16,674 | 0.01% | 692,301 |
| 2014-05-21 | 2014-05-19 | 6.030 | 102,824 | +2,493 | 0.01% | 619,981 |
| 2013-12-11 | 2013-12-09 | 7.431 | 100,331 | -8,949 | 0.01% | 745,550 |
| 2013-11-21 | 2013-11-19 | 7.560 | 109,280 | -1,626 | 0.01% | 826,154 |
| 2013-11-07 | 2013-11-05 | 7.357 | 110,906 | -10,847 | 0.01% | 815,951 |
| 2013-11-05 | 2013-11-01 | 7.210 | 121,753 | -8,135 | 0.01% | 877,794 |
| 2013-10-10 | 2013-10-08 | 7.044 | 129,888 | +8,948 | 0.01% | 914,890 |
| 2013-09-30 | 2013-09-26 | 6.693 | 120,940 | -10,846 | 0.01% | 809,493 |
| 2013-09-18 | 2013-09-16 | 6.620 | 131,786 | -10,847 | 0.01% | 872,369 |
| 2013-09-17 | 2013-09-13 | 6.472 | 142,633 | -10,846 | 0.01% | 923,131 |
| 2013-09-16 | 2013-09-12 | 6.435 | 153,479 | +16,269 | 0.01% | 987,667 |
| 2013-09-12 | 2013-09-10 | 6.933 | 137,210 | -15,185 | 0.01% | 951,283 |
| 2013-09-11 | 2013-09-09 | 6.841 | 152,395 | +5,424 | 0.01% | 1,042,512 |
| 2013-09-10 | 2013-09-06 | 6.933 | 146,971 | +5,423 | 0.01% | 1,018,957 |
| 2013-09-05 | 2013-09-03 | 7.402 | 141,548 | -1,606 | 0.01% | 1,047,723 |
| 2013-09-04 | 2013-09-02 | 7.137 | 143,154 | +5,282 | 0.01% | 1,021,670 |
| 2013-09-03 | 2013-08-30 | 7.175 | 137,872 | +5,283 | 0.01% | 989,193 |
| 2013-08-27 | 2013-08-23 | 7.534 | 132,589 | -2,641 | 0.01% | 998,979 |
| 2013-08-26 | 2013-08-22 | 7.383 | 135,230 | +2,641 | 0.01% | 998,397 |
| 2013-08-22 | 2013-08-20 | 7.459 | 132,589 | +10,565 | 0.01% | 988,939 |
| 2013-08-08 | 2013-08-06 | 6.929 | 122,024 | -10,565 | 0.01% | 845,458 |
| 2013-07-02 | 2013-06-27 | 6.058 | 132,589 | -5,283 | 0.01% | 803,199 |
| 2013-06-11 | 2013-06-07 | 6.039 | 137,872 | +5,283 | 0.01% | 832,593 |
| 2013-05-29 | 2013-05-27 | 6.658 | 132,589 | +5,540 | 0.01% | 882,757 |
| 2013-05-21 | 2013-05-16 | 6.579 | 127,049 | -4,049 | 0.01% | 835,832 |
| 2013-05-20 | 2013-05-15 | 6.737 | 131,098 | -13,160 | 0.01% | 883,190 |
| 2013-05-10 | 2013-05-08 | 6.381 | 144,258 | +8,098 | 0.01% | 920,547 |
| 2013-05-09 | 2013-05-07 | 6.302 | 136,160 | +5,062 | 0.01% | 858,112 |
| 2013-05-06 | 2013-05-02 | 6.539 | 131,098 | -5,062 | 0.01% | 857,290 |
| 2013-04-23 | 2013-04-19 | 6.401 | 136,160 | -5,821 | 0.01% | 871,562 |
| 2013-04-16 | 2013-04-12 | 6.065 | 141,981 | -5,061 | 0.01% | 861,137 |
| 2013-04-09 | 2013-04-05 | 5.986 | 147,042 | -4,303 | 0.01% | 880,213 |
| 2013-04-05 | 2013-04-02 | 6.085 | 151,345 | -5,062 | 0.01% | 920,921 |
| 2013-03-18 | 2013-03-14 | 6.085 | 156,407 | -15,185 | 0.01% | 951,723 |
| 2013-03-15 | 2013-03-13 | 5.986 | 171,592 | +15,185 | 0.02% | 1,027,172 |
| 2013-03-04 | 2013-02-28 | 6.243 | 156,407 | -10,123 | 0.01% | 976,443 |
| 2013-03-01 | 2013-02-27 | 5.986 | 166,530 | -15,185 | 0.02% | 996,870 |
| 2013-02-28 | 2013-02-26 | 5.927 | 181,715 | +15,185 | 0.02% | 1,077,000 |
| 2013-02-25 | 2013-02-21 | 6.026 | 166,530 | +10,123 | 0.02% | 1,003,450 |
| 2013-02-05 | 2013-02-01 | 6.520 | 156,407 | -10,123 | 0.01% | 1,019,703 |
| 2013-01-29 | 2013-01-25 | 6.223 | 166,530 | +5,062 | 0.02% | 1,036,350 |
| 2013-01-28 | 2013-01-24 | 6.678 | 161,468 | +5,061 | 0.01% | 1,078,219 |
| 2013-01-25 | 2013-01-23 | 6.717 | 156,407 | +25,309 | 0.01% | 1,050,603 |
| 2013-01-21 | 2013-01-17 | 6.934 | 131,098 | -2,531 | 0.01% | 909,090 |
| 2013-01-15 | 2013-01-11 | 6.757 | 133,629 | +2,531 | 0.01% | 902,881 |
| 2013-01-14 | 2013-01-10 | 6.855 | 131,098 | -10,123 | 0.01% | 898,730 |
| 2013-01-09 | 2013-01-07 | 6.539 | 141,221 | +10,123 | 0.01% | 923,487 |
| 2013-01-07 | 2013-01-03 | 6.757 | 131,098 | -20,247 | 0.01% | 885,780 |
| 2013-01-04 | 2013-01-02 | 6.776 | 151,345 | +30,370 | 0.01% | 1,025,571 |
| 2013-01-03 | 2012-12-31 | 6.579 | 120,975 | -5,061 | 0.01% | 795,872 |
| 2012-12-28 | 2012-12-24 | 6.480 | 126,036 | -5,062 | 0.01% | 816,718 |
| 2012-12-19 | 2012-12-17 | 6.203 | 131,098 | +10,123 | 0.01% | 813,260 |
| 2012-12-14 | 2012-12-12 | 6.282 | 120,975 | -2,530 | 0.01% | 760,022 |
| 2012-12-07 | 2012-12-05 | 6.322 | 123,505 | -10,124 | 0.01% | 780,797 |
| 2012-11-23 | 2012-11-21 | 6.164 | 133,629 | -5,062 | 0.01% | 823,681 |
| 2012-11-15 | 2012-11-13 | 6.480 | 138,691 | -10,123 | 0.01% | 898,723 |
| 2012-11-12 | 2012-11-08 | 6.539 | 148,814 | +3,037 | 0.01% | 973,140 |
| 2012-11-08 | 2012-11-06 | 6.401 | 145,777 | +20,247 | 0.01% | 933,120 |
| 2012-10-22 | 2012-10-18 | 6.342 | 125,530 | -10,124 | 0.01% | 796,079 |
| 2012-10-17 | 2012-10-15 | 5.907 | 135,654 | +10,124 | 0.01% | 801,323 |
| 2012-10-16 | 2012-10-12 | 6.302 | 125,530 | +5,062 | 0.01% | 791,119 |
| 2012-10-04 | 2012-09-28 | 5.512 | 120,468 | -20,247 | 0.01% | 664,017 |
| 2012-09-20 | 2012-09-18 | 5.216 | 140,715 | +20,247 | 0.01% | 733,919 |
| 2012-09-18 | 2012-09-14 | 5.472 | 120,468 | -10,124 | 0.01% | 659,258 |
| 2012-09-11 | 2012-09-07 | 5.196 | 130,592 | -5,062 | 0.01% | 678,541 |
| 2012-09-03 | 2012-08-30 | 5.865 | 135,654 | +6,328 | 0.01% | 795,549 |
| 2012-08-29 | 2012-08-27 | 5.885 | 129,326 | +14,477 | 0.01% | 761,119 |
| 2012-08-24 | 2012-08-22 | 5.968 | 114,849 | -43,431 | 0.01% | 685,437 |
| 2012-08-23 | 2012-08-21 | 6.092 | 158,280 | +43,431 | 0.02% | 964,321 |
| 2012-08-15 | 2012-08-13 | 5.284 | 114,849 | -4,826 | 0.01% | 606,898 |
| 2012-08-14 | 2012-08-10 | 5.429 | 119,675 | +4,826 | 0.01% | 649,760 |
| 2012-08-09 | 2012-08-07 | 5.201 | 114,849 | -4,826 | 0.01% | 597,378 |
| 2012-08-08 | 2012-08-06 | 5.409 | 119,675 | +4,826 | 0.01% | 647,280 |
| 2012-05-07 | 2012-05-03 | 7.591 | 114,849 | +4,799 | 0.01% | 871,807 |
| 2012-04-25 | 2012-04-23 | 7.331 | 110,050 | -9,248 | 0.01% | 806,818 |
| 2012-04-18 | 2012-04-16 | 8.023 | 119,298 | -2,543 | 0.01% | 957,179 |
| 2012-04-03 | 2012-03-30 | 7.613 | 121,841 | +6,936 | 0.01% | 927,517 |
| 2012-03-27 | 2012-03-23 | 7.461 | 114,905 | +9,248 | 0.01% | 857,322 |
| 2012-03-26 | 2012-03-22 | 7.353 | 105,657 | -6,474 | 0.01% | 776,896 |
| 2012-03-12 | 2012-03-08 | 6.964 | 112,131 | -694 | 0.01% | 780,850 |
| 2012-03-09 | 2012-03-07 | 6.596 | 112,825 | -13,872 | 0.01% | 744,202 |
| 2012-03-07 | 2012-03-05 | 6.228 | 126,697 | +13,872 | 0.01% | 789,123 |
| 2012-03-06 | 2012-03-02 | 6.207 | 112,825 | -13,872 | 0.01% | 700,282 |
| 2012-02-27 | 2012-02-23 | 6.401 | 126,697 | -2,543 | 0.01% | 811,043 |
| 2012-02-23 | 2012-02-21 | 6.466 | 129,240 | +13,641 | 0.01% | 835,707 |
| 2012-02-14 | 2012-02-10 | 6.769 | 115,599 | +1,850 | 0.01% | 782,500 |
| 2012-02-13 | 2012-02-09 | 6.899 | 113,749 | -4,624 | 0.01% | 784,737 |
| 2012-02-09 | 2012-02-07 | 6.315 | 118,373 | -6,012 | 0.01% | 747,518 |
| 2012-02-08 | 2012-02-06 | 6.293 | 124,385 | -4,623 | 0.01% | 782,793 |
| 2012-02-07 | 2012-02-03 | 6.142 | 129,008 | -7,399 | 0.01% | 792,357 |
| 2012-02-03 | 2012-02-01 | 5.472 | 136,407 | +7,399 | 0.01% | 746,351 |
| 2012-01-31 | 2012-01-27 | 5.558 | 129,008 | +6,011 | 0.01% | 717,027 |
| 2012-01-30 | 2012-01-26 | 5.580 | 122,997 | +4,624 | 0.01% | 686,278 |
| 2012-01-17 | 2012-01-13 | 5.082 | 118,373 | -7,399 | 0.01% | 601,598 |
| 2012-01-13 | 2012-01-11 | 5.255 | 125,772 | +7,399 | 0.01% | 660,962 |
| 2012-01-05 | 2012-01-03 | 5.363 | 118,373 | -4,624 | 0.01% | 634,878 |
| 2011-11-21 | 2011-11-17 | 5.039 | 122,997 | +4,624 | 0.01% | 619,778 |
| 2011-11-14 | 2011-11-10 | 5.493 | 118,373 | -3,237 | 0.01% | 650,238 |
| 2011-11-11 | 2011-11-09 | 5.818 | 121,610 | -23,120 | 0.01% | 707,469 |
| 2011-11-10 | 2011-11-08 | 5.774 | 144,730 | +26,357 | 0.01% | 835,710 |
| 2011-11-01 | 2011-10-28 | 6.856 | 118,373 | -27,744 | 0.01% | 811,517 |
| 2011-10-28 | 2011-10-26 | 6.164 | 146,117 | -7,398 | 0.01% | 900,599 |
| 2011-10-27 | 2011-10-25 | 6.228 | 153,515 | +35,142 | 0.02% | 956,157 |
| 2011-10-25 | 2011-10-21 | 5.839 | 118,373 | -9,248 | 0.01% | 691,198 |
| 2011-10-24 | 2011-10-20 | 5.709 | 127,621 | +9,248 | 0.01% | 728,638 |
| 2011-10-10 | 2011-10-06 | 6.142 | 118,373 | -9,248 | 0.01% | 727,038 |
| 2011-09-15 | 2011-09-12 | 7.915 | 127,621 | -4,162 | 0.01% | 1,010,158 |
| 2011-09-12 | 2011-09-08 | 8.261 | 131,783 | +12,947 | 0.01% | 1,088,701 |
| 2011-09-09 | 2011-09-07 | 8.413 | 118,836 | -4,624 | 0.01% | 999,732 |
| 2011-09-08 | 2011-09-06 | 7.959 | 123,460 | +4,624 | 0.01% | 982,562 |
| 2011-09-06 | 2011-09-02 | 8.521 | 118,836 | +9,248 | 0.01% | 1,012,582 |
| 2011-09-05 | 2011-09-01 | 8.910 | 109,588 | +4,162 | 0.01% | 976,441 |
| 2011-09-01 | 2011-08-30 | 8.932 | 105,426 | -4,624 | 0.01% | 941,637 |
| 2011-08-29 | 2011-08-25 | 8.726 | 110,050 | +3,678 | 0.01% | 960,290 |
| 2011-08-19 | 2011-08-17 | 9.666 | 106,372 | +3,575 | 0.01% | 1,028,155 |
| 2011-08-18 | 2011-08-16 | 9.352 | 102,797 | -4,469 | 0.01% | 961,401 |
| 2011-08-11 | 2011-08-09 | 8.234 | 107,266 | -8,939 | 0.01% | 883,197 |
| 2011-08-10 | 2011-08-08 | 8.390 | 116,205 | +4,469 | 0.01% | 974,998 |
| 2011-08-08 | 2011-08-04 | 9.397 | 111,736 | +894 | 0.01% | 1,050,002 |
| 2011-08-05 | 2011-08-03 | 9.397 | 110,842 | +4,470 | 0.01% | 1,041,601 |
| 2011-08-03 | 2011-08-01 | 10.091 | 106,372 | -10,727 | 0.01% | 1,073,375 |
| 2011-07-28 | 2011-07-26 | 10.270 | 117,099 | -6,257 | 0.01% | 1,202,579 |
| 2011-07-27 | 2011-07-25 | 10.247 | 123,356 | -5,364 | 0.01% | 1,264,077 |
| 2011-07-22 | 2011-07-20 | 9.710 | 128,720 | -4,469 | 0.01% | 1,249,924 |
| 2011-07-21 | 2011-07-19 | 9.464 | 133,189 | +8,939 | 0.01% | 1,260,539 |
| 2011-07-18 | 2011-07-14 | 10.091 | 124,250 | +4,916 | 0.01% | 1,253,778 |
| 2011-07-14 | 2011-07-12 | 10.180 | 119,334 | -8,939 | 0.01% | 1,214,852 |
| 2011-07-13 | 2011-07-11 | 10.449 | 128,273 | +8,939 | 0.01% | 1,340,293 |
| 2011-07-12 | 2011-07-08 | 11.388 | 119,334 | +4,470 | 0.01% | 1,359,032 |
| 2011-07-07 | 2011-07-05 | 12.194 | 114,864 | +4,469 | 0.01% | 1,400,645 |
| 2011-06-22 | 2011-06-20 | 11.702 | 110,395 | -5,363 | 0.01% | 1,291,810 |
| 2011-06-21 | 2011-06-17 | 11.903 | 115,758 | -105,479 | 0.01% | 1,377,877 |
| 2011-06-17 | 2011-06-15 | 12.641 | 221,237 | +4,023 | 0.02% | 2,796,752 |
| 2011-06-16 | 2011-06-14 | 12.753 | 217,214 | -447 | 0.02% | 2,770,195 |
| 2011-06-15 | 2011-06-13 | 12.351 | 217,661 | +9,832 | 0.02% | 2,688,236 |
| 2011-06-14 | 2011-06-10 | 12.932 | 207,829 | +6,258 | 0.02% | 2,687,705 |
| 2011-06-13 | 2011-06-09 | 12.574 | 201,571 | +25,475 | 0.02% | 2,534,615 |
| 2011-06-10 | 2011-06-08 | 12.977 | 176,096 | -6,704 | 0.02% | 2,285,205 |
| 2011-06-09 | 2011-06-07 | 13.156 | 182,800 | +54,527 | 0.02% | 2,404,923 |
| 2011-06-08 | 2011-06-03 | 13.693 | 128,273 | +447 | 0.01% | 1,756,444 |
| 2011-06-07 | 2011-06-02 | 13.805 | 127,826 | +2,235 | 0.01% | 1,764,623 |
| 2011-06-03 | 2011-06-01 | 13.783 | 125,591 | +8,492 | 0.01% | 1,730,960 |
| 2011-06-01 | 2011-05-30 | 13.022 | 117,099 | +25,923 | 0.01% | 1,524,839 |
| 2011-05-20 | 2011-05-18 | 13.134 | 91,176 | -4,470 | 0.01% | 1,197,475 |
| 2011-05-19 | 2011-05-17 | 12.820 | 95,646 | +4,470 | 0.01% | 1,226,222 |
| 2011-05-06 | 2011-05-04 | 12.082 | 91,176 | -17,878 | 0.01% | 1,101,595 |
| 2011-05-04 | 2011-04-29 | 11.970 | 109,054 | -6,704 | 0.01% | 1,305,398 |
| 2011-05-03 | 2011-04-28 | 11.814 | 115,758 | +26,816 | 0.01% | 1,367,517 |
| 2011-04-21 | 2011-04-19 | 13.111 | 88,942 | -4,469 | 0.01% | 1,166,144 |
| 2011-04-20 | 2011-04-18 | 13.743 | 93,411 | -2,682 | 0.01% | 1,283,768 |
| 2011-04-19 | 2011-04-15 | 13.104 | 96,093 | +1,916 | 0.01% | 1,259,203 |
| 2011-04-18 | 2011-04-14 | 13.081 | 94,177 | -4,381 | 0.01% | 1,231,946 |
| 2011-04-14 | 2011-04-12 | 12.739 | 98,558 | +4,381 | 0.01% | 1,255,504 |
| 2011-04-12 | 2011-04-08 | 12.214 | 94,177 | -8,761 | 0.01% | 1,150,246 |
| 2011-04-06 | 2011-04-01 | 12.168 | 102,938 | +8,761 | 0.01% | 1,252,550 |
| 2011-03-29 | 2011-03-25 | 12.100 | 94,177 | +4,380 | 0.01% | 1,139,496 |
| 2011-03-25 | 2011-03-23 | 12.236 | 89,797 | +4,380 | 0.01% | 1,098,800 |
| 2011-03-21 | 2011-03-17 | 11.255 | 85,417 | +2,629 | 0.01% | 961,354 |
| 2011-03-17 | 2011-03-15 | 11.072 | 82,788 | -2,629 | 0.01% | 916,645 |
| 2011-01-20 | 2011-01-18 | 12.077 | 85,417 | -4,380 | 0.01% | 1,031,554 |
| 2011-01-13 | 2011-01-11 | 12.784 | 89,797 | -4,380 | 0.01% | 1,148,000 |
| 2011-01-06 | 2011-01-04 | 13.195 | 94,177 | +4,380 | 0.01% | 1,242,696 |
| 2011-01-04 | 2010-12-31 | 12.465 | 89,797 | -1,752 | 0.01% | 1,119,300 |
| 2010-12-28 | 2010-12-22 | 12.488 | 91,549 | +3,942 | 0.01% | 1,143,229 |
| 2010-12-23 | 2010-12-21 | 11.963 | 87,607 | -219 | 0.01% | 1,048,002 |
| 2010-12-17 | 2010-12-15 | 13.606 | 87,826 | -6,570 | 0.01% | 1,194,982 |
| 2010-12-16 | 2010-12-14 | 13.583 | 94,396 | +6,570 | 0.01% | 1,282,221 |
| 2010-12-09 | 2010-12-07 | 14.200 | 87,826 | +10,294 | 0.01% | 1,247,113 |
| 2010-12-08 | 2010-12-06 | 14.337 | 77,532 | -2,190 | 0.01% | 1,111,560 |
| 2010-12-01 | 2010-11-29 | 15.204 | 79,722 | +6,570 | 0.01% | 1,212,117 |
| 2010-11-30 | 2010-11-26 | 15.044 | 73,152 | -2,190 | 0.01% | 1,100,535 |
| 2010-11-24 | 2010-11-22 | 15.341 | 75,342 | +2,190 | 0.01% | 1,155,842 |
| 2010-11-23 | 2010-11-19 | 15.547 | 73,152 | -876 | 0.01% | 1,137,275 |
| 2010-11-16 | 2010-11-12 | 15.844 | 74,028 | -4,380 | 0.01% | 1,172,864 |
| 2010-11-15 | 2010-11-11 | 16.323 | 78,408 | +2,628 | 0.01% | 1,279,849 |
| 2010-11-12 | 2010-11-10 | 16.962 | 75,780 | -7,446 | 0.01% | 1,285,392 |
| 2010-11-11 | 2010-11-09 | 16.026 | 83,226 | +4,380 | 0.01% | 1,333,793 |
| 2010-11-04 | 2010-11-02 | 15.433 | 78,846 | -6,133 | 0.01% | 1,216,798 |
| 2010-11-03 | 2010-11-01 | 15.433 | 84,979 | +6,133 | 0.01% | 1,311,446 |
| 2010-10-29 | 2010-10-27 | 15.341 | 78,846 | +4,380 | 0.01% | 1,209,598 |
| 2010-10-26 | 2010-10-22 | 17.099 | 74,466 | -4,818 | 0.01% | 1,273,304 |
| 2010-10-22 | 2010-10-20 | 15.707 | 79,284 | -6,133 | 0.01% | 1,245,278 |
| 2010-10-14 | 2010-10-12 | 15.250 | 85,417 | +4,381 | 0.01% | 1,302,606 |
| 2010-10-06 | 2010-10-04 | 15.159 | 81,036 | -4,381 | 0.01% | 1,228,396 |
| 2010-10-04 | 2010-09-29 | 15.022 | 85,417 | +438 | 0.01% | 1,283,106 |
| 2010-09-20 | 2010-09-16 | 13.446 | 84,979 | +2,629 | 0.01% | 1,142,665 |
| 2010-09-15 | 2010-09-13 | 14.154 | 82,350 | -19,274 | 0.01% | 1,165,594 |
| 2010-09-09 | 2010-09-07 | 14.200 | 101,624 | -2,628 | 0.01% | 1,443,042 |
| 2010-09-07 | 2010-09-03 | 13.903 | 104,252 | -21,902 | 0.01% | 1,449,419 |
| 2010-09-06 | 2010-09-02 | 14.135 | 126,154 | +4,381 | 0.01% | 1,783,204 |
| 2010-09-03 | 2010-09-01 | 14.042 | 121,773 | -16,527 | 0.01% | 1,709,972 |
| 2010-09-02 | 2010-08-31 | 13.903 | 138,300 | -3,447 | 0.01% | 1,922,789 |
| 2010-09-01 | 2010-08-30 | 13.973 | 141,747 | -8,617 | 0.02% | 1,980,583 |
| 2010-08-31 | 2010-08-27 | 13.973 | 150,364 | +5,601 | 0.02% | 2,100,985 |
| 2010-08-24 | 2010-08-20 | 13.926 | 144,763 | +431 | 0.02% | 2,016,004 |
| 2010-08-20 | 2010-08-18 | 14.089 | 144,332 | -21,542 | 0.02% | 2,033,452 |
| 2010-08-19 | 2010-08-17 | 13.880 | 165,874 | -431 | 0.02% | 2,302,301 |
| 2010-08-18 | 2010-08-16 | 13.555 | 166,305 | -13,787 | 0.02% | 2,254,243 |
| 2010-08-16 | 2010-08-12 | 13.091 | 180,092 | -1,292 | 0.02% | 2,357,524 |
| 2010-08-11 | 2010-08-09 | 13.787 | 181,384 | +8,617 | 0.02% | 2,500,737 |
| 2010-08-10 | 2010-08-06 | 13.601 | 172,767 | -10,771 | 0.02% | 2,349,855 |
| 2010-08-09 | 2010-08-05 | 13.833 | 183,538 | -3,232 | 0.02% | 2,538,954 |
| 2010-08-06 | 2010-08-04 | 13.369 | 186,770 | -9,909 | 0.02% | 2,496,964 |
| 2010-08-05 | 2010-08-03 | 13.392 | 196,679 | -35,975 | 0.02% | 2,634,004 |
| 2010-08-04 | 2010-08-02 | 13.114 | 232,654 | -4,309 | 0.02% | 3,050,996 |
| 2010-08-03 | 2010-07-30 | 12.951 | 236,963 | +40,715 | 0.03% | 3,069,003 |
| 2010-08-02 | 2010-07-29 | 12.905 | 196,248 | -7,325 | 0.02% | 2,532,577 |
| 2010-07-30 | 2010-07-28 | 12.743 | 203,573 | +31,883 | 0.02% | 2,594,031 |
| 2010-07-29 | 2010-07-27 | 12.418 | 171,690 | -20,896 | 0.02% | 2,131,972 |
| 2010-07-28 | 2010-07-26 | 12.510 | 192,586 | -10,340 | 0.02% | 2,409,329 |
| 2010-07-27 | 2010-07-23 | 12.835 | 202,926 | +10,771 | 0.02% | 2,604,627 |
| 2010-07-26 | 2010-07-22 | 12.557 | 192,155 | +4,524 | 0.02% | 2,412,857 |
| 2010-07-23 | 2010-07-21 | 12.650 | 187,631 | -12,926 | 0.02% | 2,373,470 |
| 2010-07-22 | 2010-07-20 | 12.696 | 200,557 | +10,771 | 0.02% | 2,546,290 |
| 2010-07-21 | 2010-07-19 | 12.650 | 189,786 | -6,031 | 0.02% | 2,400,730 |
| 2010-07-19 | 2010-07-15 | 12.626 | 195,817 | +10,340 | 0.02% | 2,472,475 |
| 2010-07-16 | 2010-07-14 | 12.650 | 185,477 | -5,386 | 0.02% | 2,346,223 |
| 2010-07-15 | 2010-07-13 | 12.743 | 190,863 | -12,925 | 0.02% | 2,432,074 |
| 2010-07-13 | 2010-07-09 | 13.160 | 203,788 | -16,372 | 0.02% | 2,681,911 |
| 2010-07-12 | 2010-07-08 | 12.812 | 220,160 | -2,154 | 0.02% | 2,820,721 |
| 2010-07-09 | 2010-07-07 | 12.766 | 222,314 | -1,723 | 0.02% | 2,837,998 |
| 2010-07-08 | 2010-07-06 | 13.184 | 224,037 | +17,233 | 0.02% | 2,953,594 |
| 2010-07-07 | 2010-07-05 | 13.973 | 206,804 | +862 | 0.02% | 2,889,602 |
| 2010-07-05 | 2010-06-30 | 14.994 | 205,942 | -25,851 | 0.02% | 3,087,878 |
| 2010-07-02 | 2010-06-29 | 14.739 | 231,793 | +4,309 | 0.02% | 3,416,305 |
| 2010-06-30 | 2010-06-28 | 14.994 | 227,484 | -28,005 | 0.02% | 3,410,877 |
| 2010-06-23 | 2010-06-21 | 15.388 | 255,489 | +1,293 | 0.03% | 3,931,591 |
| 2010-06-22 | 2010-06-18 | 14.437 | 254,196 | +861 | 0.03% | 3,669,794 |
| 2010-06-21 | 2010-06-17 | 14.274 | 253,335 | +56,010 | 0.03% | 3,616,204 |
| 2010-06-18 | 2010-06-15 | 14.414 | 197,325 | +22,403 | 0.02% | 2,844,175 |
| 2010-06-15 | 2010-06-11 | 15.040 | 174,922 | -10,771 | 0.02% | 2,630,886 |
| 2010-06-14 | 2010-06-10 | 14.855 | 185,693 | +8,617 | 0.02% | 2,758,406 |
| 2010-06-11 | 2010-06-09 | 14.437 | 177,076 | +12,925 | 0.02% | 2,556,423 |
| 2010-06-09 | 2010-06-07 | 14.344 | 164,151 | +16,372 | 0.02% | 2,354,587 |
| 2010-06-08 | 2010-06-04 | 14.576 | 147,779 | +33,606 | 0.02% | 2,154,046 |
| 2010-06-07 | 2010-06-03 | 14.483 | 114,173 | +17,234 | 0.01% | 1,653,601 |
| 2010-06-04 | 2010-06-02 | 14.205 | 96,939 | +13,787 | 0.01% | 1,376,996 |
| 2010-06-02 | 2010-05-31 | 14.390 | 83,152 | -1,293 | 0.01% | 1,196,595 |
| 2010-06-01 | 2010-05-28 | 13.926 | 84,445 | +1,077 | 0.01% | 1,176,001 |
| 2010-05-31 | 2010-05-27 | 13.160 | 83,368 | -4,308 | 0.01% | 1,097,148 |
| 2010-05-28 | 2010-05-26 | 12.812 | 87,676 | -2,154 | 0.01% | 1,123,317 |
| 2010-05-24 | 2010-05-19 | 13.462 | 89,830 | +6,893 | 0.01% | 1,209,294 |
| 2010-05-19 | 2010-05-17 | 14.344 | 82,937 | -4,308 | 0.01% | 1,189,651 |
| 2010-05-17 | 2010-05-13 | 15.017 | 87,245 | -28,005 | 0.01% | 1,310,169 |
| 2010-05-14 | 2010-05-12 | 14.390 | 115,250 | +15,079 | 0.01% | 1,658,499 |
| 2010-05-13 | 2010-05-11 | 14.971 | 100,171 | -30,589 | 0.01% | 1,499,631 |
| 2010-05-12 | 2010-05-10 | 14.390 | 130,760 | -17,234 | 0.01% | 1,881,695 |
| 2010-05-11 | 2010-05-07 | 13.694 | 147,994 | +4,308 | 0.02% | 2,026,650 |
| 2010-05-10 | 2010-05-06 | 13.857 | 143,686 | -117,619 | 0.02% | 1,991,001 |
| 2010-05-07 | 2010-05-05 | 13.810 | 261,305 | +17,233 | 0.03% | 3,608,671 |
| 2010-05-06 | 2010-05-04 | 14.507 | 244,072 | +7,756 | 0.03% | 3,540,631 |
| 2010-05-04 | 2010-04-30 | 13.926 | 236,316 | -21,543 | 0.03% | 3,290,993 |
| 2010-05-03 | 2010-04-29 | 13.996 | 257,859 | -7,755 | 0.03% | 3,608,961 |
| 2010-04-29 | 2010-04-27 | 14.135 | 265,614 | -861 | 0.03% | 3,754,490 |
| 2010-04-27 | 2010-04-23 | 14.795 | 266,475 | +6,447 | 0.03% | 3,942,447 |
| 2010-04-16 | 2010-04-14 | 15.152 | 260,028 | -4,205 | 0.03% | 3,939,839 |
| 2010-04-15 | 2010-04-13 | 15.104 | 264,233 | -4,204 | 0.03% | 3,990,982 |
| 2010-04-14 | 2010-04-12 | 15.247 | 268,437 | -8,408 | 0.03% | 4,092,789 |
| 2010-04-13 | 2010-04-09 | 15.128 | 276,845 | +4,204 | 0.03% | 4,188,059 |
| 2010-04-12 | 2010-04-08 | 15.199 | 272,641 | -841 | 0.03% | 4,143,916 |
| 2010-04-09 | 2010-04-07 | 14.985 | 273,482 | +2,102 | 0.03% | 4,098,154 |
| 2010-04-07 | 2010-03-31 | 14.723 | 271,380 | +2,102 | 0.03% | 3,995,650 |
| 2010-03-31 | 2010-03-29 | 14.153 | 269,278 | +19,550 | 0.03% | 3,810,981 |
| 2010-03-29 | 2010-03-25 | 13.915 | 249,728 | -4,204 | 0.03% | 3,474,898 |
| 2010-03-26 | 2010-03-24 | 13.939 | 253,932 | -1,682 | 0.03% | 3,539,436 |
| 2010-03-24 | 2010-03-22 | 13.962 | 255,614 | +116,035 | 0.03% | 3,568,960 |
| 2010-03-23 | 2010-03-19 | 14.248 | 139,579 | +40,781 | 0.02% | 1,988,684 |
| 2010-03-22 | 2010-03-18 | 13.677 | 98,798 | +8,408 | 0.01% | 1,351,248 |
| 2010-03-18 | 2010-03-16 | 12.821 | 90,390 | -6,306 | 0.01% | 1,158,852 |
| 2010-03-16 | 2010-03-12 | 12.583 | 96,696 | +8,408 | 0.01% | 1,216,699 |
| 2010-03-09 | 2010-03-05 | 12.297 | 88,288 | +4,204 | 0.01% | 1,085,703 |
| 2010-03-01 | 2010-02-25 | 12.369 | 84,084 | -27,327 | 0.01% | 1,040,006 |
| 2010-02-24 | 2010-02-22 | 12.607 | 111,411 | +29,430 | 0.01% | 1,404,504 |
| 2010-02-23 | 2010-02-19 | 12.155 | 81,981 | -4,205 | 0.01% | 996,444 |
| 2010-02-22 | 2010-02-18 | 12.345 | 86,186 | +3,784 | 0.01% | 1,063,954 |
| 2010-02-17 | 2010-02-11 | 11.798 | 82,402 | -2,102 | 0.01% | 972,161 |
| 2010-02-11 | 2010-02-09 | 11.536 | 84,504 | +2,102 | 0.01% | 974,850 |
| 2010-02-09 | 2010-02-05 | 11.560 | 82,402 | +1,261 | 0.01% | 952,561 |
| 2010-02-05 | 2010-02-03 | 12.178 | 81,141 | -420 | 0.01% | 988,165 |
| 2010-01-28 | 2010-01-26 | 11.941 | 81,561 | -42,042 | 0.01% | 973,879 |
| 2010-01-26 | 2010-01-22 | 11.893 | 123,603 | +37,838 | 0.01% | 1,470,002 |
| 2010-01-25 | 2010-01-21 | 12.274 | 85,765 | +7,988 | 0.01% | 1,052,637 |
| 2010-01-22 | 2010-01-20 | 12.844 | 77,777 | +12,612 | 0.01% | 998,996 |
| 2010-01-20 | 2010-01-18 | 12.392 | 65,165 | -2,943 | 0.01% | 807,553 |
| 2010-01-15 | 2010-01-13 | 12.250 | 68,108 | -4,204 | 0.01% | 834,304 |
| 2010-01-14 | 2010-01-12 | 12.702 | 72,312 | -420 | 0.01% | 918,482 |
| 2010-01-08 | 2010-01-06 | 11.512 | 72,732 | -4,204 | 0.01% | 837,317 |
| 2010-01-04 | 2009-12-29 | 10.394 | 76,936 | -21,021 | 0.01% | 799,705 |
| 2009-12-29 | 2009-12-24 | 10.252 | 97,957 | -4,205 | 0.01% | 1,004,227 |
| 2009-12-28 | 2009-12-22 | 9.871 | 102,162 | +4,205 | 0.01% | 1,008,455 |
| 2009-12-23 | 2009-12-21 | 9.990 | 97,957 | -1,262 | 0.01% | 978,597 |
| 2009-12-21 | 2009-12-17 | 10.299 | 99,219 | +841 | 0.01% | 1,021,884 |
| 2009-12-16 | 2009-12-14 | 10.323 | 98,378 | +24,384 | 0.01% | 1,015,563 |
| 2009-12-14 | 2009-12-10 | 10.157 | 73,994 | -1,261 | 0.01% | 751,525 |
| 2009-12-07 | 2009-12-03 | 10.204 | 75,255 | +4,204 | 0.01% | 767,912 |
| 2009-12-04 | 2009-12-02 | 9.942 | 71,051 | -7,147 | 0.01% | 706,424 |
| 2009-12-03 | 2009-12-01 | 10.252 | 78,198 | -8,408 | 0.01% | 801,663 |
| 2009-12-02 | 2009-11-30 | 9.538 | 86,606 | -12,613 | 0.01% | 826,059 |
| 2009-12-01 | 2009-11-27 | 9.181 | 99,219 | -1,681 | 0.01% | 910,964 |
| 2009-11-30 | 2009-11-26 | 9.657 | 100,900 | +12,612 | 0.01% | 974,397 |
| 2009-11-25 | 2009-11-23 | 9.443 | 88,288 | -3,363 | 0.01% | 833,703 |
| 2009-11-23 | 2009-11-19 | 9.609 | 91,651 | -4,204 | 0.01% | 880,719 |
| 2009-11-19 | 2009-11-17 | 9.824 | 95,855 | -25,225 | 0.01% | 941,638 |
| 2009-11-18 | 2009-11-16 | 9.681 | 121,080 | -5,045 | 0.01% | 1,172,157 |
| 2009-11-17 | 2009-11-13 | 8.991 | 126,125 | +13,663 | 0.01% | 1,133,997 |
| 2009-11-13 | 2009-11-11 | 8.872 | 112,462 | +25,225 | 0.01% | 997,777 |
| 2009-11-12 | 2009-11-10 | 8.872 | 87,237 | +21,021 | 0.01% | 773,978 |
| 2009-10-14 | 2009-10-12 | 9.491 | 66,216 | -6,306 | 0.01% | 628,427 |
| 2009-10-13 | 2009-10-09 | 9.348 | 72,522 | -16,817 | 0.01% | 677,924 |
| 2009-10-12 | 2009-10-08 | 9.467 | 89,339 | -841 | 0.01% | 845,752 |
| 2009-10-09 | 2009-10-07 | 9.467 | 90,180 | -12,612 | 0.01% | 853,714 |
| 2009-10-07 | 2009-10-05 | 9.134 | 102,792 | +841 | 0.01% | 938,879 |
| 2009-09-29 | 2009-09-25 | 8.991 | 101,951 | +29,429 | 0.01% | 916,647 |
| 2009-09-28 | 2009-09-24 | 9.158 | 72,522 | +8,408 | 0.01% | 664,124 |
| 2009-09-24 | 2009-09-22 | 9.705 | 64,114 | -8,408 | 0.01% | 622,203 |
| 2009-09-23 | 2009-09-21 | 9.728 | 72,522 | -420 | 0.01% | 705,524 |
| 2009-09-18 | 2009-09-16 | 9.824 | 72,942 | +7,854 | 0.01% | 716,610 |
| 2009-09-17 | 2009-09-15 | 9.655 | 65,088 | -12,398 | 0.01% | 628,425 |
| 2009-09-15 | 2009-09-11 | 9.824 | 77,486 | +4,133 | 0.01% | 761,252 |
| 2009-09-14 | 2009-09-10 | 9.921 | 73,353 | -2,686 | 0.01% | 727,748 |
| 2009-09-11 | 2009-09-09 | 9.558 | 76,039 | -12,398 | 0.01% | 726,797 |
| 2009-09-10 | 2009-09-08 | 9.486 | 88,437 | +15,084 | 0.01% | 838,879 |
| 2009-09-09 | 2009-09-07 | 9.437 | 73,353 | +17,563 | 0.01% | 692,248 |
| 2009-08-21 | 2009-08-19 | 9.437 | 55,790 | -39,672 | 0.01% | 526,502 |
| 2009-08-20 | 2009-08-18 | 9.486 | 95,462 | +41,325 | 0.01% | 905,516 |
| 2009-08-17 | 2009-08-13 | 10.429 | 54,137 | -206 | 0.01% | 564,613 |
| 2009-08-12 | 2009-08-10 | 10.381 | 54,343 | -207 | 0.01% | 564,131 |
| 2009-08-10 | 2009-08-06 | 10.405 | 54,550 | +8,265 | 0.01% | 567,600 |
| 2009-07-24 | 2009-07-22 | 9.679 | 46,285 | -169,435 | 0.01% | 448,002 |
| 2009-07-23 | 2009-07-21 | 9.558 | 215,720 | -128,730 | 0.02% | 2,061,897 |
| 2009-07-22 | 2009-07-20 | 8.760 | 344,450 | -41,326 | 0.04% | 3,017,270 |
| 2009-07-21 | 2009-07-17 | 8.832 | 385,776 | +123,977 | 0.04% | 3,407,277 |
| 2009-07-20 | 2009-07-16 | 8.082 | 261,799 | -20,662 | 0.03% | 2,115,894 |
| 2009-07-16 | 2009-07-14 | 8.711 | 282,461 | -7,439 | 0.03% | 2,460,597 |
| 2009-07-15 | 2009-07-13 | 8.469 | 289,900 | +100,628 | 0.03% | 2,455,250 |
| 2009-07-14 | 2009-07-10 | 8.784 | 189,272 | +8,265 | 0.02% | 1,662,541 |
| 2009-07-13 | 2009-07-09 | 8.663 | 181,007 | +101,042 | 0.02% | 1,568,042 |
| 2009-07-10 | 2009-07-08 | 8.735 | 79,965 | +4,132 | 0.01% | 698,532 |
| 2009-07-09 | 2009-07-07 | 8.977 | 75,833 | +20,663 | 0.01% | 680,787 |
| 2009-07-07 | 2009-07-03 | 9.050 | 55,170 | -20,663 | 0.01% | 499,291 |
| 2009-07-02 | 2009-06-29 | 9.510 | 75,833 | -68,187 | 0.01% | 721,158 |
| 2009-06-30 | 2009-06-26 | 9.413 | 144,020 | +4,132 | 0.02% | 1,355,663 |
| 2009-06-29 | 2009-06-25 | 9.244 | 139,888 | -4,132 | 0.02% | 1,293,074 |
| 2009-06-26 | 2009-06-24 | 8.977 | 144,020 | +4,132 | 0.02% | 1,292,933 |
| 2009-06-25 | 2009-06-23 | 8.614 | 139,888 | -4,132 | 0.02% | 1,205,063 |
| 2009-06-23 | 2009-06-19 | 9.050 | 144,020 | -30,994 | 0.02% | 1,303,388 |
| 2009-06-19 | 2009-06-17 | 8.760 | 175,014 | +66,121 | 0.02% | 1,533,066 |
| 2009-06-18 | 2009-06-16 | 9.050 | 108,893 | -20,663 | 0.01% | 985,487 |
| 2009-06-17 | 2009-06-15 | 9.437 | 129,556 | +82,651 | 0.01% | 1,222,648 |
| 2009-06-16 | 2009-06-12 | 9.461 | 46,905 | -15,703 | 0.01% | 443,788 |
| 2009-06-15 | 2009-06-11 | 9.171 | 62,608 | +11,571 | 0.01% | 574,181 |
| 2009-06-12 | 2009-06-10 | 8.808 | 51,037 | -7,439 | 0.01% | 449,538 |
| 2009-06-11 | 2009-06-09 | 8.542 | 58,476 | -826 | 0.01% | 499,496 |
| 2009-06-10 | 2009-06-08 | 8.687 | 59,302 | +5,785 | 0.01% | 515,161 |
| 2009-06-09 | 2009-06-05 | 8.469 | 53,517 | -72,733 | 0.01% | 453,251 |
| 2009-06-02 | 2009-05-29 | 8.881 | 126,250 | +207 | 0.01% | 1,121,184 |
| 2009-05-29 | 2009-05-26 | 8.832 | 126,043 | -4,133 | 0.01% | 1,113,246 |
| 2009-05-27 | 2009-05-25 | 8.784 | 130,176 | +4,133 | 0.01% | 1,143,449 |
| 2009-05-26 | 2009-05-22 | 8.663 | 126,043 | -414 | 0.01% | 1,091,896 |
| 2009-05-21 | 2009-05-19 | 9.074 | 126,457 | -4,132 | 0.01% | 1,147,502 |
| 2009-05-20 | 2009-05-18 | 8.977 | 130,589 | -2,893 | 0.01% | 1,172,357 |
| 2009-05-19 | 2009-05-15 | 8.469 | 133,482 | -4,133 | 0.01% | 1,130,499 |
| 2009-05-18 | 2009-05-14 | 8.082 | 137,615 | +4,133 | 0.02% | 1,112,222 |
| 2009-05-15 | 2009-05-13 | 8.179 | 133,482 | -4,959 | 0.01% | 1,091,739 |
| 2009-05-13 | 2009-05-11 | 7.985 | 138,441 | -11,571 | 0.02% | 1,105,498 |
| 2009-05-11 | 2009-05-07 | 8.324 | 150,012 | +20,662 | 0.02% | 1,248,717 |
| 2009-05-07 | 2009-05-05 | 7.017 | 129,350 | -33,887 | 0.01% | 907,703 |
| 2009-05-06 | 2009-05-04 | 6.388 | 163,237 | +827 | 0.02% | 1,042,802 |
| 2009-05-05 | 2009-04-30 | 6.291 | 162,410 | -76,453 | 0.02% | 1,021,799 |
| 2009-05-04 | 2009-04-29 | 6.146 | 238,863 | -4,132 | 0.03% | 1,468,122 |
| 2009-04-30 | 2009-04-28 | 6.647 | 242,995 | +22,729 | 0.03% | 1,615,125 |
| 2009-04-29 | 2009-04-27 | 6.596 | 220,266 | +5,474 | 0.02% | 1,452,832 |
| 2009-04-27 | 2009-04-23 | 6.621 | 214,792 | +7,853 | 0.03% | 1,422,197 |
| 2009-04-24 | 2009-04-22 | 6.341 | 206,939 | -3,141 | 0.02% | 1,312,230 |
| 2009-04-23 | 2009-04-21 | 6.621 | 210,080 | -31,414 | 0.02% | 1,390,997 |
| 2009-04-22 | 2009-04-20 | 6.672 | 241,494 | +19,633 | 0.03% | 1,611,298 |
| 2009-04-21 | 2009-04-17 | 6.519 | 221,861 | +43,980 | 0.03% | 1,446,403 |
| 2009-04-20 | 2009-04-16 | 6.570 | 177,881 | +35,340 | 0.02% | 1,168,739 |
| 2009-04-17 | 2009-04-15 | 6.316 | 142,541 | -7,853 | 0.02% | 900,243 |
| 2009-04-16 | 2009-04-14 | 6.392 | 150,394 | +17,670 | 0.02% | 961,330 |
| 2009-04-15 | 2009-04-09 | 6.392 | 132,724 | -47,121 | 0.02% | 848,382 |
| 2009-04-14 | 2009-04-08 | 5.883 | 179,845 | -19,633 | 0.02% | 1,057,983 |
| 2009-04-09 | 2009-04-07 | 5.781 | 199,478 | +981 | 0.02% | 1,153,159 |
| 2009-04-08 | 2009-04-06 | 5.934 | 198,497 | -15,706 | 0.02% | 1,177,818 |
| 2009-04-07 | 2009-04-03 | 5.883 | 214,203 | -7,265 | 0.03% | 1,260,102 |
| 2009-04-06 | 2009-04-02 | 5.857 | 221,468 | +34,555 | 0.03% | 1,297,200 |
| 2009-04-03 | 2009-04-01 | 5.857 | 186,913 | +44,569 | 0.02% | 1,094,802 |
| 2009-04-02 | 2009-03-31 | 5.577 | 142,344 | -31,414 | 0.02% | 793,874 |
| 2009-04-01 | 2009-03-30 | 5.093 | 173,758 | +19,634 | 0.02% | 885,000 |
| 2009-03-31 | 2009-03-27 | 5.119 | 154,124 | +15,707 | 0.02% | 788,923 |
| 2009-03-30 | 2009-03-26 | 5.119 | 138,417 | -3,142 | 0.02% | 708,523 |
| 2009-03-27 | 2009-03-25 | 5.221 | 141,559 | +11,780 | 0.02% | 739,026 |
| 2009-03-25 | 2009-03-23 | 4.711 | 129,779 | +3,142 | 0.02% | 611,427 |
| 2009-03-06 | 2009-03-04 | 4.686 | 126,637 | -9,621 | 0.01% | 593,399 |
| 2009-01-20 | 2009-01-16 | 4.126 | 136,258 | +9,621 | 0.02% | 562,141 |
| 2008-11-21 | 2008-11-19 | 3.947 | 126,637 | -5,498 | 0.01% | 499,874 |
| 2008-10-13 | 2008-10-09 | 4.686 | 132,135 | -5,890 | 0.02% | 619,161 |
| 2008-09-18 | 2008-09-16 | 4.788 | 138,025 | -1,963 | 0.02% | 660,821 |
| 2008-09-11 | 2008-09-09 | 5.531 | 139,988 | +3,349 | 0.02% | 774,303 |
| 2008-09-09 | 2008-09-05 | 5.583 | 136,639 | +1,916 | 0.02% | 762,909 |
| 2008-09-08 | 2008-09-04 | 5.740 | 134,723 | -3,833 | 0.02% | 773,301 |
| 2008-09-05 | 2008-09-03 | 5.714 | 138,556 | -3,832 | 0.02% | 791,688 |
| 2008-09-04 | 2008-09-02 | 5.818 | 142,388 | +3,832 | 0.02% | 828,443 |
| 2008-09-03 | 2008-09-01 | 5.766 | 138,556 | +3,833 | 0.02% | 798,918 |
| 2008-08-14 | 2008-08-12 | 4.957 | 134,723 | -7,665 | 0.02% | 667,851 |
| 2008-08-13 | 2008-08-11 | 4.957 | 142,388 | +1,916 | 0.02% | 705,848 |
| 2008-08-12 | 2008-08-08 | 6.262 | 140,472 | -1,916 | 0.02% | 879,600 |
| 2008-07-30 | 2008-07-28 | 7.097 | 142,388 | +5,366 | 0.02% | 1,010,478 |
| 2008-07-23 | 2008-07-21 | 7.566 | 137,022 | -7,666 | 0.02% | 1,036,747 |
| 2008-07-22 | 2008-07-18 | 7.410 | 144,688 | +7,666 | 0.02% | 1,072,100 |
| 2008-07-18 | 2008-07-16 | 7.462 | 137,022 | +1,916 | 0.02% | 1,022,447 |
| 2008-07-17 | 2008-07-15 | 7.566 | 135,106 | -1,916 | 0.02% | 1,022,250 |
| 2008-07-16 | 2008-07-14 | 7.514 | 137,022 | +5,749 | 0.02% | 1,029,597 |
| 2008-07-15 | 2008-07-11 | 7.645 | 131,273 | -4,216 | 0.02% | 1,003,523 |
| 2008-07-14 | 2008-07-10 | 7.331 | 135,489 | -7,858 | 0.02% | 993,333 |
| 2008-07-10 | 2008-07-08 | 6.940 | 143,347 | -1,916 | 0.02% | 994,843 |
| 2008-07-09 | 2008-07-07 | 6.940 | 145,263 | +1,916 | 0.02% | 1,008,140 |
| 2008-07-07 | 2008-07-03 | 6.862 | 143,347 | -3,832 | 0.02% | 983,623 |
| 2008-07-02 | 2008-06-27 | 6.914 | 147,179 | -34,496 | 0.02% | 1,017,598 |
| 2008-06-27 | 2008-06-25 | 6.731 | 181,675 | -30,662 | 0.02% | 1,222,923 |
| 2008-06-26 | 2008-06-24 | 6.784 | 212,337 | +7,666 | 0.03% | 1,440,401 |
| 2008-06-25 | 2008-06-23 | 7.253 | 204,671 | +22,996 | 0.02% | 1,484,518 |
| 2008-06-23 | 2008-06-19 | 7.566 | 181,675 | -9,581 | 0.02% | 1,374,604 |
| 2008-06-19 | 2008-06-17 | 7.905 | 191,256 | +5,749 | 0.02% | 1,511,966 |
| 2008-06-18 | 2008-06-16 | 8.453 | 185,507 | +3,832 | 0.02% | 1,568,157 |
| 2008-06-17 | 2008-06-13 | 8.740 | 181,675 | -3,832 | 0.02% | 1,587,904 |
| 2008-06-16 | 2008-06-12 | 8.897 | 185,507 | -38,903 | 0.02% | 1,650,437 |
| 2008-06-13 | 2008-06-11 | 8.949 | 224,410 | +11,498 | 0.03% | 2,008,263 |
| 2008-06-11 | 2008-06-06 | 9.784 | 212,912 | -78,572 | 0.03% | 2,083,127 |
| 2008-06-10 | 2008-06-05 | 9.758 | 291,484 | -10,540 | 0.03% | 2,844,269 |
| 2008-06-06 | 2008-06-04 | 9.914 | 302,024 | -173,051 | 0.04% | 2,994,397 |
| 2008-06-05 | 2008-06-03 | 9.914 | 475,075 | 0.06% | 4,710,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy