History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 356,601 | +0 | 0.01% | 2,082,550 |
| 2025-10-13 | 2025-10-09 | 5.830 | 356,601 | +0 | 0.01% | 2,078,984 |
| 2025-10-10 | 2025-10-08 | 5.840 | 356,601 | +0 | 0.01% | 2,082,550 |
| 2025-10-09 | 2025-10-06 | 5.770 | 356,601 | +0 | 0.01% | 2,057,588 |
| 2025-10-08 | 2025-10-03 | 5.800 | 356,601 | +0 | 0.01% | 2,068,286 |
| 2025-10-06 | 2025-10-02 | 5.850 | 356,601 | +0 | 0.01% | 2,086,116 |
| 2025-10-03 | 2025-09-30 | 5.840 | 356,601 | +0 | 0.01% | 2,082,550 |
| 2025-10-02 | 2025-09-29 | 5.770 | 356,601 | +0 | 0.01% | 2,057,588 |
| 2025-09-30 | 2025-09-26 | 5.750 | 356,601 | +0 | 0.01% | 2,050,456 |
| 2025-09-29 | 2025-09-25 | 5.870 | 356,601 | +0 | 0.01% | 2,093,248 |
| 2025-09-26 | 2025-09-24 | 5.950 | 356,601 | +0 | 0.01% | 2,121,776 |
| 2025-09-25 | 2025-09-23 | 5.890 | 356,601 | +0 | 0.01% | 2,100,380 |
| 2025-09-24 | 2025-09-22 | 5.980 | 356,601 | +0 | 0.01% | 2,132,474 |
| 2025-09-23 | 2025-09-19 | 6.050 | 356,601 | +0 | 0.01% | 2,157,436 |
| 2025-09-22 | 2025-09-18 | 6.160 | 356,601 | +0 | 0.01% | 2,196,662 |
| 2025-09-19 | 2025-09-17 | 6.200 | 356,601 | -3,000 | 0.01% | 2,210,926 |
| 2025-09-05 | 2025-09-03 | 6.310 | 359,601 | -5,000 | 0.01% | 2,269,082 |
| 2025-09-03 | 2025-09-01 | 6.707 | 364,601 | +10,143 | 0.01% | 2,445,226 |
| 2025-09-02 | 2025-08-29 | 6.820 | 354,458 | +2,917 | 0.01% | 2,417,308 |
| 2025-09-01 | 2025-08-28 | 6.737 | 351,541 | +4,861 | 0.01% | 2,368,487 |
| 2025-08-21 | 2025-08-19 | 6.563 | 346,680 | +9,722 | 0.01% | 2,275,114 |
| 2025-08-20 | 2025-08-18 | 6.326 | 336,958 | -7,778 | 0.01% | 2,131,594 |
| 2025-08-19 | 2025-08-15 | 5.894 | 344,736 | -123,467 | 0.01% | 2,031,865 |
| 2025-08-18 | 2025-08-14 | 5.853 | 468,203 | +104,024 | 0.02% | 2,740,313 |
| 2025-08-15 | 2025-08-13 | 5.791 | 364,179 | +19,443 | 0.01% | 2,109,002 |
| 2025-08-14 | 2025-08-12 | 5.853 | 344,736 | -486 | 0.01% | 2,017,681 |
| 2025-08-07 | 2025-08-05 | 5.935 | 345,222 | -3,402 | 0.01% | 2,048,934 |
| 2025-08-01 | 2025-07-30 | 5.966 | 348,624 | +3,402 | 0.01% | 2,079,883 |
| 2025-07-28 | 2025-07-24 | 5.822 | 345,222 | -4,861 | 0.01% | 2,009,873 |
| 2025-07-04 | 2025-07-02 | 5.812 | 350,083 | +3,889 | 0.01% | 2,034,572 |
| 2025-07-02 | 2025-06-27 | 5.853 | 346,194 | -4,861 | 0.01% | 2,026,215 |
| 2025-06-30 | 2025-06-26 | 5.801 | 351,055 | -6,668 | 0.01% | 2,036,610 |
| 2025-06-23 | 2025-06-19 | 5.493 | 357,723 | -54,442 | 0.01% | 1,964,906 |
| 2025-06-13 | 2025-06-11 | 5.915 | 412,165 | +17,499 | 0.02% | 2,437,769 |
| 2025-06-06 | 2025-06-04 | 6.038 | 394,666 | +7,778 | 0.01% | 2,382,986 |
| 2025-06-02 | 2025-05-29 | 6.419 | 386,888 | -9,722 | 0.01% | 2,483,267 |
| 2025-05-22 | 2025-05-20 | 6.038 | 396,610 | -6,806 | 0.01% | 2,394,724 |
| 2025-05-14 | 2025-05-12 | 5.750 | 403,416 | -9,721 | 0.01% | 2,319,629 |
| 2025-05-09 | 2025-05-07 | 5.627 | 413,137 | -12,639 | 0.02% | 2,324,529 |
| 2025-05-08 | 2025-05-06 | 5.849 | 425,776 | +9,722 | 0.02% | 2,490,524 |
| 2025-05-07 | 2025-05-02 | 5.494 | 416,054 | +7,071 | 0.02% | 2,285,634 |
| 2025-04-30 | 2025-04-28 | 5.483 | 408,983 | +53,517 | 0.02% | 2,242,509 |
| 2025-04-03 | 2025-04-01 | 5.316 | 355,466 | -8,601 | 0.01% | 1,889,555 |
| 2025-04-01 | 2025-03-28 | 5.556 | 364,067 | -28,670 | 0.01% | 2,022,896 |
| 2025-03-25 | 2025-03-21 | 5.431 | 392,737 | -48,261 | 0.01% | 2,132,882 |
| 2025-03-24 | 2025-03-20 | 5.525 | 440,998 | +79,320 | 0.02% | 2,436,511 |
| 2025-03-21 | 2025-03-19 | 5.808 | 361,678 | +9,556 | 0.01% | 2,100,452 |
| 2025-03-20 | 2025-03-18 | 5.954 | 352,122 | +9,557 | 0.01% | 2,096,540 |
| 2025-03-19 | 2025-03-17 | 5.954 | 342,565 | -10,512 | 0.01% | 2,039,638 |
| 2025-03-18 | 2025-03-14 | 5.808 | 353,077 | -19,113 | 0.01% | 2,050,502 |
| 2025-03-17 | 2025-03-13 | 5.556 | 372,190 | +9,556 | 0.01% | 2,068,031 |
| 2025-03-13 | 2025-03-11 | 5.734 | 362,634 | +9,557 | 0.01% | 2,079,442 |
| 2025-03-11 | 2025-03-07 | 5.745 | 353,077 | -9,079 | 0.01% | 2,028,334 |
| 2025-03-10 | 2025-03-06 | 5.598 | 362,156 | +6,690 | 0.01% | 2,027,436 |
| 2025-03-06 | 2025-03-04 | 5.410 | 355,466 | +8,601 | 0.01% | 1,923,031 |
| 2025-02-28 | 2025-02-26 | 5.420 | 346,865 | +2,389 | 0.01% | 1,880,130 |
| 2025-02-20 | 2025-02-18 | 5.609 | 344,476 | -3,345 | 0.01% | 1,932,064 |
| 2025-02-17 | 2025-02-13 | 5.556 | 347,821 | -8,601 | 0.01% | 1,932,627 |
| 2025-02-14 | 2025-02-12 | 5.619 | 356,422 | +11,946 | 0.01% | 2,002,795 |
| 2025-02-12 | 2025-02-10 | 5.797 | 344,476 | +11,945 | 0.01% | 1,996,947 |
| 2025-02-04 | 2025-01-28 | 6.278 | 332,531 | -10,034 | 0.01% | 2,087,763 |
| 2024-12-11 | 2024-12-09 | 5.849 | 342,565 | +4,300 | 0.01% | 2,003,792 |
| 2024-12-10 | 2024-12-06 | 5.609 | 338,265 | +956 | 0.01% | 1,897,228 |
| 2024-12-04 | 2024-12-02 | 5.567 | 337,309 | +4,778 | 0.01% | 1,877,748 |
| 2024-11-21 | 2024-11-19 | 5.494 | 332,531 | +6,212 | 0.01% | 1,826,792 |
| 2024-11-18 | 2024-11-14 | 5.452 | 326,319 | -3,822 | 0.01% | 1,779,008 |
| 2024-11-05 | 2024-11-01 | 6.080 | 330,141 | -4,301 | 0.01% | 2,007,120 |
| 2024-10-30 | 2024-10-28 | 6.059 | 334,442 | +359 | 0.01% | 2,026,269 |
| 2024-10-22 | 2024-10-18 | 6.006 | 334,083 | +1,912 | 0.01% | 2,006,615 |
| 2024-10-18 | 2024-10-16 | 5.996 | 332,171 | -1,912 | 0.01% | 1,991,655 |
| 2024-10-17 | 2024-10-15 | 6.027 | 334,083 | +3,345 | 0.01% | 2,013,607 |
| 2024-10-15 | 2024-10-10 | 6.498 | 330,738 | -2,867 | 0.01% | 2,149,183 |
| 2024-10-07 | 2024-10-03 | 6.383 | 333,605 | -1,911 | 0.01% | 2,129,414 |
| 2024-10-04 | 2024-10-02 | 6.613 | 335,516 | -5,256 | 0.01% | 2,218,851 |
| 2024-10-03 | 2024-09-30 | 6.320 | 340,772 | +52,083 | 0.01% | 2,153,766 |
| 2024-09-03 | 2024-08-30 | 6.159 | 288,689 | +34,133 | 0.01% | 1,778,045 |
| 2024-08-23 | 2024-08-21 | 5.934 | 254,556 | -15,168 | 0.01% | 1,510,422 |
| 2024-08-21 | 2024-08-19 | 5.767 | 269,724 | +15,168 | 0.01% | 1,555,611 |
| 2024-08-20 | 2024-08-16 | 5.637 | 254,556 | -35,813 | 0.01% | 1,434,901 |
| 2024-08-07 | 2024-08-05 | 5.471 | 290,369 | +35,813 | 0.01% | 1,588,533 |
| 2024-06-13 | 2024-06-11 | 6.088 | 254,556 | -842 | 0.01% | 1,549,693 |
| 2024-05-13 | 2024-05-09 | 6.408 | 255,398 | -8,848 | 0.01% | 1,636,652 |
| 2024-05-08 | 2024-05-06 | 6.196 | 264,246 | +5,477 | 0.01% | 1,637,303 |
| 2024-05-07 | 2024-05-03 | 6.353 | 258,769 | +4,028 | 0.01% | 1,643,919 |
| 2024-04-30 | 2024-04-26 | 6.100 | 254,741 | -37,330 | 0.01% | 1,553,843 |
| 2024-04-26 | 2024-04-24 | 5.774 | 292,071 | -2,904 | 0.01% | 1,686,482 |
| 2024-04-23 | 2024-04-19 | 5.485 | 294,975 | -20,738 | 0.01% | 1,617,910 |
| 2024-04-16 | 2024-04-12 | 5.726 | 315,713 | -16,591 | 0.01% | 1,807,772 |
| 2024-04-08 | 2024-04-03 | 5.786 | 332,304 | +8,295 | 0.02% | 1,922,801 |
| 2024-03-25 | 2024-03-21 | 5.895 | 324,009 | +3,733 | 0.01% | 1,909,957 |
| 2024-03-19 | 2024-03-15 | 5.702 | 320,276 | -6,636 | 0.01% | 1,826,178 |
| 2024-03-15 | 2024-03-13 | 5.581 | 326,912 | +66,364 | 0.01% | 1,824,608 |
| 2024-03-14 | 2024-03-12 | 5.509 | 260,548 | +18,250 | 0.01% | 1,435,362 |
| 2024-02-29 | 2024-02-27 | 5.292 | 242,298 | -830 | 0.01% | 1,282,248 |
| 2024-02-23 | 2024-02-21 | 5.087 | 243,128 | +830 | 0.01% | 1,236,816 |
| 2024-01-30 | 2024-01-26 | 4.798 | 242,298 | -41,478 | 0.01% | 1,162,494 |
| 2024-01-29 | 2024-01-25 | 5.003 | 283,776 | +41,478 | 0.01% | 1,419,650 |
| 2024-01-09 | 2024-01-05 | 4.557 | 242,298 | -830 | 0.01% | 1,104,077 |
| 2023-12-13 | 2023-12-11 | 5.364 | 243,128 | -10,369 | 0.01% | 1,304,225 |
| 2023-12-08 | 2023-12-06 | 5.461 | 253,497 | -1,244 | 0.01% | 1,384,295 |
| 2023-12-05 | 2023-12-01 | 5.388 | 254,741 | +5,392 | 0.01% | 1,372,663 |
| 2023-11-30 | 2023-11-28 | 5.593 | 249,349 | -1,245 | 0.01% | 1,394,708 |
| 2023-11-22 | 2023-11-20 | 6.293 | 250,594 | -1,659 | 0.01% | 1,576,881 |
| 2023-11-16 | 2023-11-14 | 6.473 | 252,253 | +9,125 | 0.01% | 1,632,933 |
| 2023-11-02 | 2023-10-31 | 8.559 | 243,128 | -829 | 0.01% | 2,080,899 |
| 2023-10-30 | 2023-10-26 | 8.197 | 243,957 | +105 | 0.01% | 1,999,769 |
| 2023-09-05 | 2023-08-31 | 9.525 | 243,852 | +4,069 | 0.01% | 2,322,807 |
| 2023-08-24 | 2023-08-22 | 9.501 | 239,783 | -4,078 | 0.01% | 2,278,169 |
| 2023-07-21 | 2023-07-19 | 9.697 | 243,861 | +98 | 0.01% | 2,364,747 |
| 2023-07-14 | 2023-07-12 | 9.415 | 243,763 | -816 | 0.01% | 2,295,064 |
| 2023-07-10 | 2023-07-06 | 9.231 | 244,579 | -816 | 0.01% | 2,257,771 |
| 2023-06-06 | 2023-06-02 | 10.448 | 245,395 | +2,079 | 0.01% | 2,563,796 |
| 2023-06-02 | 2023-05-31 | 9.731 | 243,316 | -27,903 | 0.01% | 2,367,590 |
| 2023-05-31 | 2023-05-29 | 10.151 | 271,219 | -4,449 | 0.01% | 2,753,115 |
| 2023-05-18 | 2023-05-16 | 11.202 | 275,668 | -3,639 | 0.01% | 3,087,988 |
| 2023-05-11 | 2023-05-09 | 11.004 | 279,307 | +1,617 | 0.01% | 3,073,498 |
| 2023-05-10 | 2023-05-08 | 11.387 | 277,690 | -808 | 0.01% | 3,162,139 |
| 2023-05-09 | 2023-05-05 | 11.301 | 278,498 | +808 | 0.01% | 3,147,236 |
| 2023-05-05 | 2023-05-03 | 10.608 | 277,690 | -4,044 | 0.01% | 2,945,836 |
| 2023-05-03 | 2023-04-28 | 11.251 | 281,734 | +2,022 | 0.01% | 3,169,872 |
| 2023-05-02 | 2023-04-27 | 11.177 | 279,712 | +3,640 | 0.01% | 3,126,372 |
| 2023-04-28 | 2023-04-26 | 11.214 | 276,072 | +4,448 | 0.01% | 3,095,927 |
| 2023-04-20 | 2023-04-18 | 11.894 | 271,624 | +2,427 | 0.01% | 3,230,757 |
| 2023-04-14 | 2023-04-12 | 12.179 | 269,197 | -2,427 | 0.01% | 3,278,442 |
| 2023-04-11 | 2023-04-04 | 11.672 | 271,624 | -2,022 | 0.01% | 3,170,306 |
| 2023-04-06 | 2023-04-03 | 11.869 | 273,646 | -3,639 | 0.01% | 3,248,041 |
| 2023-04-04 | 2023-03-31 | 12.339 | 277,285 | -2,427 | 0.01% | 3,421,512 |
| 2023-04-03 | 2023-03-30 | 12.142 | 279,712 | +2,022 | 0.01% | 3,396,125 |
| 2023-03-31 | 2023-03-29 | 11.363 | 277,690 | +4,044 | 0.01% | 3,155,272 |
| 2023-03-28 | 2023-03-24 | 11.350 | 273,646 | -8,088 | 0.01% | 3,105,939 |
| 2023-03-27 | 2023-03-23 | 11.227 | 281,734 | +2,022 | 0.01% | 3,162,905 |
| 2023-03-24 | 2023-03-22 | 10.744 | 279,712 | +2,427 | 0.01% | 3,005,329 |
| 2023-02-20 | 2023-02-16 | 11.474 | 277,285 | +2,426 | 0.01% | 3,181,526 |
| 2023-01-26 | 2023-01-19 | 12.958 | 274,859 | -4,448 | 0.01% | 3,561,495 |
| 2023-01-19 | 2023-01-17 | 12.389 | 279,307 | +2,426 | 0.01% | 3,460,275 |
| 2023-01-13 | 2023-01-11 | 11.189 | 276,881 | +40,440 | 0.01% | 3,098,153 |
| 2023-01-06 | 2023-01-04 | 11.251 | 236,441 | -2,831 | 0.01% | 2,660,267 |
| 2022-12-30 | 2022-12-28 | 10.794 | 239,272 | -2,831 | 0.01% | 2,582,660 |
| 2022-12-29 | 2022-12-23 | 10.262 | 242,103 | +7,280 | 0.01% | 2,484,502 |
| 2022-12-21 | 2022-12-19 | 11.251 | 234,823 | -2,427 | 0.01% | 2,642,063 |
| 2022-12-15 | 2022-12-13 | 12.265 | 237,250 | +2,427 | 0.01% | 2,909,906 |
| 2022-12-14 | 2022-12-12 | 12.018 | 234,823 | -4,853 | 0.01% | 2,822,071 |
| 2022-12-13 | 2022-12-09 | 12.438 | 239,676 | +4,853 | 0.01% | 2,981,149 |
| 2022-12-09 | 2022-12-07 | 11.202 | 234,823 | -2,427 | 0.01% | 2,630,449 |
| 2022-12-08 | 2022-12-06 | 11.523 | 237,250 | -2,426 | 0.01% | 2,733,904 |
| 2022-12-06 | 2022-12-02 | 11.029 | 239,676 | -1,618 | 0.01% | 2,643,325 |
| 2022-12-05 | 2022-12-01 | 11.152 | 241,294 | +1,618 | 0.01% | 2,691,003 |
| 2022-12-02 | 2022-11-30 | 10.856 | 239,676 | +3,235 | 0.01% | 2,601,837 |
| 2022-11-24 | 2022-11-22 | 10.324 | 236,441 | +809 | 0.01% | 2,441,015 |
| 2022-11-21 | 2022-11-17 | 11.746 | 235,632 | -1,213 | 0.01% | 2,767,700 |
| 2022-11-18 | 2022-11-16 | 11.647 | 236,845 | -1,618 | 0.01% | 2,758,521 |
| 2022-11-17 | 2022-11-15 | 12.166 | 238,463 | +2,831 | 0.01% | 2,901,197 |
| 2022-11-16 | 2022-11-14 | 11.128 | 235,632 | -2,022 | 0.01% | 2,622,031 |
| 2022-11-15 | 2022-11-11 | 10.299 | 237,654 | -809 | 0.01% | 2,447,661 |
| 2022-11-09 | 2022-11-07 | 9.904 | 238,463 | +2,022 | 0.01% | 2,361,645 |
| 2022-10-31 | 2022-10-27 | 9.409 | 236,441 | +22 | 0.01% | 2,224,685 |
| 2022-10-28 | 2022-10-26 | 9.595 | 236,419 | +404 | 0.01% | 2,268,325 |
| 2022-10-27 | 2022-10-25 | 8.976 | 236,015 | -3,639 | 0.01% | 2,118,543 |
| 2022-10-26 | 2022-10-24 | 8.976 | 239,654 | -8,493 | 0.01% | 2,151,208 |
| 2022-10-25 | 2022-10-21 | 9.731 | 248,147 | +1,214 | 0.01% | 2,414,598 |
| 2022-10-17 | 2022-10-13 | 9.347 | 246,933 | -2,427 | 0.01% | 2,308,139 |
| 2022-10-07 | 2022-10-05 | 11.041 | 249,360 | +1,213 | 0.01% | 2,753,210 |
| 2022-10-06 | 2022-10-03 | 10.237 | 248,147 | +2,022 | 0.01% | 2,540,390 |
| 2022-09-27 | 2022-09-23 | 11.486 | 246,125 | -8,088 | 0.01% | 2,827,044 |
| 2022-09-22 | 2022-09-20 | 12.216 | 254,213 | +1,618 | 0.01% | 3,105,388 |
| 2022-09-20 | 2022-09-16 | 12.389 | 252,595 | +40,440 | 0.01% | 3,129,346 |
| 2022-09-16 | 2022-09-14 | 12.834 | 212,155 | +25,072 | 0.01% | 2,722,775 |
| 2022-09-15 | 2022-09-13 | 13.056 | 187,083 | +44,484 | 0.01% | 2,442,639 |
| 2022-09-14 | 2022-09-09 | 12.710 | 142,599 | +8,088 | 0.01% | 1,812,469 |
| 2022-09-07 | 2022-09-05 | 12.859 | 134,511 | +1,618 | 0.01% | 1,729,626 |
| 2022-09-06 | 2022-09-02 | 12.859 | 132,893 | -2,831 | 0.01% | 1,708,821 |
| 2022-09-05 | 2022-09-01 | 13.392 | 135,724 | +3,640 | 0.01% | 1,817,650 |
| 2022-09-02 | 2022-08-31 | 13.718 | 132,084 | -1,192 | 0.01% | 1,811,885 |
| 2022-08-31 | 2022-08-29 | 12.967 | 133,276 | +15,979 | 0.01% | 1,728,151 |
| 2022-08-29 | 2022-08-25 | 13.567 | 117,297 | +7,990 | 0.01% | 1,591,425 |
| 2022-08-26 | 2022-08-24 | 13.542 | 109,307 | +60,722 | 0.01% | 1,480,284 |
| 2022-08-25 | 2022-08-23 | 15.795 | 48,585 | +3,196 | 0.00% | 767,417 |
| 2022-08-24 | 2022-08-22 | 16.897 | 45,389 | +1,198 | 0.00% | 766,927 |
| 2022-08-16 | 2022-08-12 | 16.171 | 44,191 | +799 | 0.00% | 714,605 |
| 2022-08-15 | 2022-08-11 | 15.670 | 43,392 | +799 | 0.00% | 679,961 |
| 2022-08-09 | 2022-08-05 | 15.820 | 42,593 | +1,598 | 0.00% | 673,838 |
| 2022-07-13 | 2022-07-11 | 17.673 | 40,995 | -2,397 | 0.00% | 724,495 |
| 2022-07-11 | 2022-07-07 | 18.424 | 43,392 | -1,997 | 0.00% | 799,443 |
| 2022-07-08 | 2022-07-06 | 17.773 | 45,389 | -3,596 | 0.00% | 806,694 |
| 2022-07-07 | 2022-07-05 | 18.148 | 48,985 | -3,995 | 0.00% | 888,998 |
| 2022-07-06 | 2022-07-04 | 18.073 | 52,980 | +4,395 | 0.00% | 957,523 |
| 2022-07-05 | 2022-06-30 | 17.773 | 48,585 | -4,794 | 0.00% | 863,496 |
| 2022-07-04 | 2022-06-29 | 17.498 | 53,379 | -400 | 0.00% | 934,001 |
| 2022-06-30 | 2022-06-28 | 17.923 | 53,779 | +2,429 | 0.00% | 963,886 |
| 2022-06-29 | 2022-06-27 | 17.748 | 51,350 | +3,995 | 0.00% | 911,353 |
| 2022-06-27 | 2022-06-23 | 16.697 | 47,355 | +1,598 | 0.00% | 790,663 |
| 2022-06-23 | 2022-06-21 | 16.546 | 45,757 | +799 | 0.00% | 757,110 |
| 2022-06-15 | 2022-06-13 | 15.670 | 44,958 | -1,598 | 0.00% | 704,500 |
| 2022-06-02 | 2022-05-31 | 14.143 | 46,556 | +3,595 | 0.00% | 658,452 |
| 2022-05-11 | 2022-05-06 | 13.044 | 42,961 | +586 | 0.00% | 560,395 |
| 2022-04-11 | 2022-04-07 | 14.694 | 42,375 | +394 | 0.00% | 622,652 |
| 2022-03-31 | 2022-03-29 | 14.389 | 41,981 | -1,576 | 0.00% | 604,077 |
| 2022-03-28 | 2022-03-24 | 15.531 | 43,557 | -2,365 | 0.00% | 676,497 |
| 2022-03-24 | 2022-03-22 | 15.582 | 45,922 | -1,970 | 0.00% | 715,560 |
| 2022-03-23 | 2022-03-21 | 14.288 | 47,892 | -394 | 0.00% | 684,271 |
| 2022-03-21 | 2022-03-17 | 14.110 | 48,286 | +394 | 0.00% | 681,323 |
| 2022-03-16 | 2022-03-14 | 11.661 | 47,892 | -7,881 | 0.00% | 558,477 |
| 2022-03-04 | 2022-03-02 | 15.861 | 55,773 | -394 | 0.00% | 884,628 |
| 2022-02-24 | 2022-02-22 | 16.597 | 56,167 | -788 | 0.00% | 932,214 |
| 2022-02-22 | 2022-02-18 | 17.029 | 56,955 | -1,576 | 0.00% | 969,865 |
| 2022-02-18 | 2022-02-16 | 16.978 | 58,531 | -788 | 0.00% | 993,731 |
| 2022-01-19 | 2022-01-17 | 16.572 | 59,319 | -1,970 | 0.00% | 983,023 |
| 2022-01-18 | 2022-01-14 | 16.369 | 61,289 | -6,305 | 0.00% | 1,003,227 |
| 2022-01-17 | 2022-01-13 | 16.420 | 67,594 | -7,881 | 0.00% | 1,109,863 |
| 2022-01-13 | 2022-01-11 | 15.075 | 75,475 | +788 | 0.00% | 1,137,749 |
| 2022-01-07 | 2022-01-05 | 15.481 | 74,687 | +394 | 0.00% | 1,156,196 |
| 2021-12-20 | 2021-12-16 | 16.470 | 74,293 | +1,970 | 0.00% | 1,223,628 |
| 2021-12-17 | 2021-12-15 | 16.115 | 72,323 | -86,295 | 0.00% | 1,165,486 |
| 2021-12-16 | 2021-12-14 | 15.760 | 158,618 | -68,957 | 0.01% | 2,499,775 |
| 2021-12-09 | 2021-12-07 | 12.499 | 227,575 | -9,063 | 0.01% | 2,844,380 |
| 2021-11-29 | 2021-11-25 | 13.095 | 236,638 | +15,761 | 0.01% | 3,098,782 |
| 2021-11-02 | 2021-10-29 | 12.994 | 220,877 | -788 | 0.01% | 2,869,969 |
| 2021-10-25 | 2021-10-21 | 13.679 | 221,665 | -6,698 | 0.01% | 3,032,094 |
| 2021-10-21 | 2021-10-19 | 13.095 | 228,363 | +6,698 | 0.01% | 2,990,420 |
| 2021-10-20 | 2021-10-18 | 12.143 | 221,665 | -1,576 | 0.01% | 2,691,757 |
| 2021-10-19 | 2021-10-15 | 12.156 | 223,241 | +23,643 | 0.01% | 2,713,728 |
| 2021-10-12 | 2021-10-08 | 12.410 | 199,598 | +7,880 | 0.01% | 2,476,976 |
| 2021-10-04 | 2021-09-29 | 13.679 | 191,718 | +3,941 | 0.01% | 2,622,457 |
| 2021-09-29 | 2021-09-27 | 13.450 | 187,777 | +20,884 | 0.01% | 2,525,661 |
| 2021-09-28 | 2021-09-24 | 14.516 | 166,893 | +5,517 | 0.01% | 2,422,651 |
| 2021-09-24 | 2021-09-21 | 16.369 | 161,376 | -5,911 | 0.01% | 2,641,529 |
| 2021-09-16 | 2021-09-14 | 17.130 | 167,287 | +1,576 | 0.01% | 2,865,647 |
| 2021-09-15 | 2021-09-13 | 17.181 | 165,711 | -1,182 | 0.01% | 2,847,061 |
| 2021-09-14 | 2021-09-10 | 18.323 | 166,893 | -2,758 | 0.01% | 3,057,962 |
| 2021-09-13 | 2021-09-09 | 17.765 | 169,651 | +1,576 | 0.01% | 3,013,778 |
| 2021-09-10 | 2021-09-08 | 17.587 | 168,075 | +6,305 | 0.01% | 2,955,923 |
| 2021-09-08 | 2021-09-06 | 16.699 | 161,770 | +7,881 | 0.01% | 2,701,349 |
| 2021-09-07 | 2021-09-03 | 16.927 | 153,889 | -788 | 0.01% | 2,604,895 |
| 2021-09-03 | 2021-09-01 | 17.813 | 154,677 | +520 | 0.01% | 2,755,265 |
| 2021-09-02 | 2021-08-31 | 16.968 | 154,157 | +1,563 | 0.01% | 2,615,804 |
| 2021-08-30 | 2021-08-26 | 16.585 | 152,594 | -391 | 0.01% | 2,530,702 |
| 2021-08-26 | 2021-08-24 | 17.583 | 152,985 | +391 | 0.01% | 2,689,887 |
| 2021-08-23 | 2021-08-19 | 15.433 | 152,594 | -3,516 | 0.01% | 2,354,958 |
| 2021-08-20 | 2021-08-18 | 15.177 | 156,110 | -391 | 0.01% | 2,369,266 |
| 2021-08-19 | 2021-08-17 | 14.793 | 156,501 | -39,073 | 0.01% | 2,315,120 |
| 2021-08-18 | 2021-08-16 | 15.433 | 195,574 | -36,728 | 0.01% | 3,018,262 |
| 2021-08-16 | 2021-08-12 | 15.279 | 232,302 | -4,689 | 0.01% | 3,549,407 |
| 2021-08-13 | 2021-08-11 | 15.458 | 236,991 | -1,562 | 0.01% | 3,663,509 |
| 2021-08-12 | 2021-08-10 | 15.433 | 238,553 | +1,562 | 0.01% | 3,681,550 |
| 2021-08-11 | 2021-08-09 | 15.586 | 236,991 | -39,854 | 0.01% | 3,693,836 |
| 2021-08-09 | 2021-08-05 | 16.610 | 276,845 | +31,259 | 0.01% | 4,598,433 |
| 2021-08-06 | 2021-08-04 | 16.252 | 245,586 | +1,172 | 0.01% | 3,991,221 |
| 2021-08-05 | 2021-08-03 | 14.486 | 244,414 | +5,079 | 0.01% | 3,540,552 |
| 2021-08-04 | 2021-08-02 | 14.076 | 239,335 | +3,126 | 0.01% | 3,368,972 |
| 2021-08-03 | 2021-07-30 | 13.795 | 236,209 | -43,761 | 0.01% | 3,258,470 |
| 2021-08-02 | 2021-07-29 | 14.435 | 279,970 | +14,457 | 0.01% | 4,041,281 |
| 2021-07-30 | 2021-07-28 | 14.460 | 265,513 | -14,457 | 0.01% | 3,839,394 |
| 2021-07-29 | 2021-07-27 | 13.129 | 279,970 | -4,298 | 0.01% | 3,675,846 |
| 2021-07-28 | 2021-07-26 | 14.511 | 284,268 | -6,643 | 0.01% | 4,125,148 |
| 2021-07-27 | 2021-07-23 | 15.202 | 290,911 | -37,900 | 0.01% | 4,422,573 |
| 2021-07-26 | 2021-07-22 | 16.354 | 328,811 | +32,821 | 0.02% | 5,377,441 |
| 2021-07-23 | 2021-07-21 | 16.380 | 295,990 | +1,172 | 0.01% | 4,848,255 |
| 2021-07-22 | 2021-07-20 | 17.455 | 294,818 | -8,205 | 0.01% | 5,145,965 |
| 2021-07-21 | 2021-07-19 | 17.813 | 303,023 | -166,840 | 0.01% | 5,397,757 |
| 2021-07-20 | 2021-07-16 | 18.658 | 469,863 | -5,079 | 0.02% | 8,766,520 |
| 2021-07-19 | 2021-07-15 | 18.709 | 474,942 | +5,470 | 0.02% | 8,885,593 |
| 2021-07-16 | 2021-07-14 | 17.506 | 469,472 | -131,284 | 0.02% | 8,218,532 |
| 2021-07-15 | 2021-07-13 | 18.453 | 600,756 | -798,252 | 0.03% | 11,085,667 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,399,008 | +752,147 | 0.07% | 26,782,447 |
| 2021-07-13 | 2021-07-09 | 20.321 | 646,861 | -859,596 | 0.03% | 13,144,980 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,506,457 | -1,954 | 0.07% | 30,150,322 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,508,411 | +62,126 | 0.07% | 30,729,905 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,446,285 | +860,768 | 0.07% | 27,021,236 |
| 2021-07-07 | 2021-07-05 | 18.274 | 585,517 | -83,225 | 0.03% | 10,699,567 |
| 2021-07-06 | 2021-07-02 | 18.299 | 668,742 | -10,159 | 0.03% | 12,237,511 |
| 2021-07-02 | 2021-06-29 | 18.350 | 678,901 | +9,768 | 0.03% | 12,458,165 |
| 2021-06-30 | 2021-06-28 | 18.811 | 669,133 | +11,331 | 0.03% | 12,587,175 |
| 2021-06-29 | 2021-06-25 | 17.020 | 657,802 | +37,119 | 0.03% | 11,195,547 |
| 2021-06-28 | 2021-06-24 | 17.327 | 620,683 | -2,735 | 0.03% | 10,754,420 |
| 2021-06-25 | 2021-06-23 | 17.736 | 623,418 | +16,145 | 0.03% | 11,057,095 |
| 2021-06-24 | 2021-06-22 | 17.020 | 607,273 | -9,377 | 0.03% | 10,335,562 |
| 2021-06-23 | 2021-06-21 | 16.892 | 616,650 | -250,065 | 0.03% | 10,416,244 |
| 2021-06-22 | 2021-06-18 | 16.840 | 866,715 | +20,709 | 0.04% | 14,595,893 |
| 2021-06-21 | 2021-06-17 | 15.945 | 846,006 | +84,006 | 0.04% | 13,489,317 |
| 2021-06-18 | 2021-06-16 | 13.769 | 762,000 | +5,079 | 0.04% | 10,492,180 |
| 2021-06-17 | 2021-06-15 | 13.718 | 756,921 | +188,330 | 0.04% | 10,383,501 |
| 2021-06-16 | 2021-06-11 | 11.363 | 568,591 | -391 | 0.03% | 6,461,174 |
| 2021-06-15 | 2021-06-10 | 11.683 | 568,982 | -42,980 | 0.03% | 6,647,644 |
| 2021-06-11 | 2021-06-09 | 11.863 | 611,962 | +3,517 | 0.03% | 7,259,432 |
| 2021-06-10 | 2021-06-08 | 11.991 | 608,445 | -126,595 | 0.03% | 7,295,573 |
| 2021-06-09 | 2021-06-07 | 12.643 | 735,040 | +27,741 | 0.04% | 9,293,224 |
| 2021-06-08 | 2021-06-04 | 12.310 | 707,299 | +16,411 | 0.03% | 8,707,161 |
| 2021-06-07 | 2021-06-03 | 12.157 | 690,888 | +38,291 | 0.03% | 8,399,041 |
| 2021-06-04 | 2021-06-02 | 11.415 | 652,597 | +4,688 | 0.03% | 7,449,179 |
| 2021-06-03 | 2021-06-01 | 11.645 | 647,909 | -12,893 | 0.03% | 7,544,907 |
| 2021-06-02 | 2021-05-31 | 10.621 | 660,802 | -15,629 | 0.03% | 7,018,558 |
| 2021-05-31 | 2021-05-27 | 10.468 | 676,431 | -391 | 0.03% | 7,080,685 |
| 2021-05-27 | 2021-05-25 | 9.585 | 676,822 | +46,887 | 0.03% | 6,487,162 |
| 2021-05-25 | 2021-05-21 | 9.060 | 629,935 | +70,330 | 0.03% | 5,707,257 |
| 2021-05-21 | 2021-05-18 | 8.817 | 559,605 | +46,887 | 0.03% | 4,934,002 |
| 2021-05-12 | 2021-05-10 | 8.093 | 512,718 | +6,037 | 0.03% | 4,149,548 |
| 2021-05-10 | 2021-05-06 | 9.686 | 506,681 | -1,544 | 0.03% | 4,907,704 |
| 2021-05-05 | 2021-05-03 | 8.676 | 508,225 | -77,225 | 0.03% | 4,409,334 |
| 2021-05-04 | 2021-04-30 | 8.780 | 585,450 | -49,810 | 0.03% | 5,139,983 |
| 2021-05-03 | 2021-04-29 | 8.961 | 635,260 | -26,257 | 0.03% | 5,692,457 |
| 2021-04-29 | 2021-04-27 | 9.194 | 661,517 | -90,353 | 0.03% | 6,081,932 |
| 2021-04-28 | 2021-04-26 | 8.559 | 751,870 | -17,376 | 0.04% | 6,435,561 |
| 2021-04-27 | 2021-04-23 | 8.663 | 769,246 | +82,631 | 0.04% | 6,663,978 |
| 2021-04-26 | 2021-04-22 | 8.663 | 686,615 | -3,475 | 0.03% | 5,948,145 |
| 2021-04-20 | 2021-04-16 | 7.860 | 690,090 | +37,068 | 0.03% | 5,424,211 |
| 2021-04-19 | 2021-04-15 | 8.080 | 653,022 | +67,958 | 0.03% | 5,276,605 |
| 2021-04-16 | 2021-04-14 | 7.834 | 585,064 | +4,633 | 0.03% | 4,583,539 |
| 2021-04-15 | 2021-04-13 | 7.757 | 580,431 | +9,653 | 0.03% | 4,502,146 |
| 2021-04-14 | 2021-04-12 | 6.734 | 570,778 | +3,476 | 0.03% | 3,843,375 |
| 2021-04-13 | 2021-04-09 | 6.384 | 567,302 | +3,475 | 0.03% | 3,621,624 |
| 2021-04-12 | 2021-04-08 | 6.565 | 563,827 | -4,634 | 0.03% | 3,701,655 |
| 2021-04-09 | 2021-04-07 | 6.565 | 568,461 | +7,337 | 0.03% | 3,732,079 |
| 2021-03-24 | 2021-03-22 | 5.503 | 561,124 | -129,352 | 0.03% | 3,088,090 |
| 2021-03-10 | 2021-03-08 | 4.545 | 690,476 | -11,584 | 0.04% | 3,138,325 |
| 2021-03-05 | 2021-03-03 | 5.011 | 702,060 | +11,584 | 0.04% | 3,518,255 |
| 2021-02-24 | 2021-02-22 | 4.998 | 690,476 | -40,930 | 0.04% | 3,451,263 |
| 2021-02-22 | 2021-02-18 | 4.649 | 731,406 | +3,476 | 0.04% | 3,400,127 |
| 2021-02-16 | 2021-02-09 | 4.571 | 727,930 | +2,316 | 0.04% | 3,327,411 |
| 2021-02-10 | 2021-02-08 | 4.675 | 725,614 | -2,316 | 0.04% | 3,391,994 |
| 2021-02-05 | 2021-02-03 | 4.377 | 727,930 | +2,316 | 0.04% | 3,186,020 |
| 2021-01-26 | 2021-01-22 | 4.985 | 725,614 | +135,144 | 0.04% | 3,617,500 |
| 2021-01-25 | 2021-01-21 | 5.063 | 590,470 | +7,723 | 0.03% | 2,989,625 |
| 2021-01-22 | 2021-01-20 | 5.283 | 582,747 | +11,583 | 0.03% | 3,078,806 |
| 2021-01-15 | 2021-01-13 | 4.947 | 571,164 | -27,028 | 0.03% | 2,825,312 |
| 2021-01-12 | 2021-01-08 | 5.180 | 598,192 | +23,167 | 0.03% | 3,098,438 |
| 2021-01-11 | 2021-01-07 | 4.972 | 575,025 | +30,890 | 0.03% | 2,859,303 |
| 2021-01-08 | 2021-01-06 | 4.947 | 544,135 | +46,335 | 0.03% | 2,691,610 |
| 2021-01-07 | 2021-01-05 | 4.960 | 497,800 | +30,890 | 0.03% | 2,468,856 |
| 2021-01-06 | 2021-01-04 | 4.972 | 466,910 | +15,445 | 0.02% | 2,321,702 |
| 2021-01-05 | 2020-12-31 | 5.011 | 451,465 | +15,445 | 0.02% | 2,262,441 |
| 2021-01-04 | 2020-12-29 | 4.688 | 436,020 | +7,723 | 0.02% | 2,043,888 |
| 2020-12-30 | 2020-12-28 | 4.532 | 428,297 | +11,583 | 0.02% | 1,941,133 |
| 2020-12-29 | 2020-12-24 | 4.442 | 416,714 | -15,445 | 0.02% | 1,850,863 |
| 2020-12-18 | 2020-12-16 | 4.027 | 432,159 | +23,168 | 0.02% | 1,740,388 |
| 2020-12-08 | 2020-12-04 | 4.610 | 408,991 | -9,653 | 0.02% | 1,885,410 |
| 2020-12-03 | 2020-12-01 | 4.351 | 418,644 | -3,862 | 0.02% | 1,821,488 |
| 2020-11-30 | 2020-11-26 | 4.325 | 422,506 | +9,654 | 0.02% | 1,827,349 |
| 2020-11-27 | 2020-11-25 | 4.247 | 412,852 | +65,641 | 0.02% | 1,753,519 |
| 2020-11-26 | 2020-11-24 | 4.416 | 347,211 | +30,890 | 0.02% | 1,533,169 |
| 2020-11-24 | 2020-11-20 | 4.442 | 316,321 | -23,168 | 0.02% | 1,404,961 |
| 2020-11-12 | 2020-11-10 | 3.820 | 339,489 | +22,782 | 0.02% | 1,296,850 |
| 2020-11-02 | 2020-10-29 | 3.509 | 316,707 | -15,445 | 0.02% | 1,111,397 |
| 2020-10-30 | 2020-10-28 | 3.587 | 332,152 | +43 | 0.02% | 1,191,403 |
| 2020-10-22 | 2020-10-20 | 3.626 | 332,109 | +15,445 | 0.02% | 1,204,151 |
| 2020-10-19 | 2020-10-15 | 3.367 | 316,664 | -3,861 | 0.02% | 1,066,140 |
| 2020-10-16 | 2020-10-14 | 3.613 | 320,525 | -16,990 | 0.02% | 1,157,999 |
| 2020-10-15 | 2020-10-12 | 3.820 | 337,515 | -2,317 | 0.02% | 1,289,310 |
| 2020-09-10 | 2020-09-08 | 3.169 | 339,832 | +9,321 | 0.02% | 1,076,864 |
| 2020-09-01 | 2020-08-28 | 3.435 | 330,511 | +22,532 | 0.02% | 1,135,338 |
| 2020-07-17 | 2020-07-15 | 3.116 | 307,979 | +7,510 | 0.02% | 959,526 |
| 2020-07-10 | 2020-07-08 | 3.555 | 300,469 | -30,042 | 0.02% | 1,068,146 |
| 2020-07-02 | 2020-06-29 | 3.448 | 330,511 | +375 | 0.02% | 1,139,739 |
| 2020-06-26 | 2020-06-23 | 3.515 | 330,136 | +41 | 0.02% | 1,160,423 |
| 2020-05-14 | 2020-05-12 | 4.057 | 330,095 | -217,811 | 0.02% | 1,339,130 |
| 2020-05-13 | 2020-05-11 | 4.098 | 547,906 | +13,836 | 0.03% | 2,245,199 |
| 2020-05-11 | 2020-05-07 | 3.934 | 534,070 | +3,661 | 0.03% | 2,100,962 |
| 2020-03-20 | 2020-03-18 | 3.169 | 530,409 | -47,221 | 0.03% | 1,680,840 |
| 2020-03-17 | 2020-03-13 | 3.674 | 577,630 | +366 | 0.03% | 2,122,411 |
| 2020-03-16 | 2020-03-12 | 3.770 | 577,264 | +1,465 | 0.03% | 2,176,261 |
| 2020-03-11 | 2020-03-09 | 4.043 | 575,799 | -156,305 | 0.03% | 2,328,038 |
| 2020-02-26 | 2020-02-24 | 4.508 | 732,104 | +51,248 | 0.04% | 3,300,002 |
| 2020-02-10 | 2020-02-06 | 4.958 | 680,856 | +10,615 | 0.04% | 3,375,898 |
| 2020-01-30 | 2020-01-24 | 5.532 | 670,241 | -272,708 | 0.04% | 3,707,776 |
| 2020-01-17 | 2020-01-15 | 5.996 | 942,949 | +56,006 | 0.05% | 5,654,317 |
| 2020-01-08 | 2020-01-06 | 5.573 | 886,943 | +502,223 | 0.05% | 4,942,917 |
| 2019-10-29 | 2019-10-25 | 6.037 | 384,720 | +8,419 | 0.02% | 2,322,707 |
| 2019-10-22 | 2019-10-18 | 6.406 | 376,301 | -91,147 | 0.02% | 2,410,658 |
| 2019-10-18 | 2019-10-16 | 7.116 | 467,448 | +29,284 | 0.03% | 3,326,584 |
| 2019-10-09 | 2019-10-04 | 6.051 | 438,164 | +14,642 | 0.02% | 2,651,355 |
| 2019-09-23 | 2019-09-19 | 6.393 | 423,522 | +262,093 | 0.02% | 2,707,380 |
| 2019-09-09 | 2019-09-05 | 6.065 | 161,429 | -1,464 | 0.01% | 979,021 |
| 2019-09-03 | 2019-08-30 | 6.299 | 162,893 | +15,307 | 0.01% | 1,026,014 |
| 2019-08-30 | 2019-08-28 | 6.257 | 147,586 | -71,126 | 0.01% | 923,375 |
| 2019-08-26 | 2019-08-22 | 6.805 | 218,712 | +1,423 | 0.01% | 1,488,302 |
| 2019-08-23 | 2019-08-21 | 7.761 | 217,289 | +28,450 | 0.01% | 1,686,358 |
| 2019-08-22 | 2019-08-20 | 8.084 | 188,839 | +14,225 | 0.01% | 1,526,625 |
| 2019-07-25 | 2019-07-23 | 7.452 | 174,614 | -4,623 | 0.01% | 1,301,152 |
| 2019-07-19 | 2019-07-17 | 6.467 | 179,237 | +1,423 | 0.01% | 1,159,200 |
| 2019-07-03 | 2019-06-28 | 6.622 | 177,814 | -3,201 | 0.01% | 1,177,497 |
| 2019-06-21 | 2019-06-19 | 6.018 | 181,015 | +71,126 | 0.01% | 1,089,259 |
| 2019-06-13 | 2019-06-11 | 5.778 | 109,889 | -7,113 | 0.01% | 634,993 |
| 2019-06-06 | 2019-06-04 | 5.413 | 117,002 | +1,067 | 0.01% | 633,325 |
| 2019-06-03 | 2019-05-30 | 5.554 | 115,935 | +7,113 | 0.01% | 643,850 |
| 2019-05-27 | 2019-05-23 | 6.018 | 108,822 | -7,113 | 0.01% | 654,837 |
| 2019-05-24 | 2019-05-22 | 6.271 | 115,935 | +7,113 | 0.01% | 726,980 |
| 2019-05-14 | 2019-05-09 | 6.777 | 108,822 | -2,134 | 0.01% | 737,457 |
| 2019-05-09 | 2019-05-07 | 7.380 | 110,956 | +21,634 | 0.01% | 818,864 |
| 2019-05-07 | 2019-05-03 | 7.265 | 89,322 | -13,258 | 0.01% | 648,963 |
| 2019-04-26 | 2019-04-24 | 6.649 | 102,580 | -2,094 | 0.01% | 682,079 |
| 2019-04-25 | 2019-04-23 | 6.635 | 104,674 | +6,979 | 0.01% | 694,502 |
| 2019-04-17 | 2019-04-15 | 7.007 | 97,695 | +3,140 | 0.01% | 684,597 |
| 2019-04-12 | 2019-04-10 | 7.423 | 94,555 | +6,280 | 0.01% | 701,888 |
| 2019-04-10 | 2019-04-08 | 7.409 | 88,275 | -17,445 | 0.01% | 654,006 |
| 2019-04-08 | 2019-04-03 | 7.824 | 105,720 | +2,093 | 0.01% | 827,187 |
| 2019-04-02 | 2019-03-29 | 8.039 | 103,627 | +2,094 | 0.01% | 833,085 |
| 2019-03-28 | 2019-03-26 | 9.286 | 101,533 | -38,032 | 0.01% | 942,836 |
| 2019-03-26 | 2019-03-22 | 9.458 | 139,565 | -24,424 | 0.01% | 1,320,001 |
| 2019-03-21 | 2019-03-19 | 8.655 | 163,989 | -24,424 | 0.01% | 1,419,402 |
| 2019-03-20 | 2019-03-18 | 8.484 | 188,413 | -1,395 | 0.01% | 1,598,403 |
| 2019-03-18 | 2019-03-14 | 8.713 | 189,808 | +19,539 | 0.01% | 1,653,758 |
| 2019-03-15 | 2019-03-13 | 9.100 | 170,269 | -31,751 | 0.01% | 1,549,398 |
| 2019-03-07 | 2019-03-05 | 7.552 | 202,020 | +2,791 | 0.01% | 1,525,664 |
| 2019-02-26 | 2019-02-22 | 7.280 | 199,229 | -2,093 | 0.01% | 1,450,341 |
| 2019-02-25 | 2019-02-21 | 7.495 | 201,322 | -11,166 | 0.01% | 1,508,852 |
| 2019-02-21 | 2019-02-19 | 7.222 | 212,488 | +60,013 | 0.01% | 1,534,683 |
| 2019-02-13 | 2019-02-11 | 7.409 | 152,475 | +2,094 | 0.01% | 1,129,648 |
| 2019-01-14 | 2019-01-10 | 6.850 | 150,381 | +54,430 | 0.01% | 1,030,089 |
| 2019-01-09 | 2019-01-07 | 6.692 | 95,951 | -107,814 | 0.01% | 642,126 |
| 2019-01-03 | 2018-12-31 | 6.090 | 203,765 | -57,221 | 0.01% | 1,241,001 |
| 2018-09-27 | 2018-09-24 | 6.377 | 260,986 | +79,901 | 0.02% | 1,664,298 |
| 2018-09-19 | 2018-09-17 | 6.119 | 181,085 | -27,913 | 0.01% | 1,108,062 |
| 2018-09-14 | 2018-09-12 | 6.965 | 208,998 | -55,826 | 0.01% | 1,455,567 |
| 2018-09-07 | 2018-09-05 | 6.922 | 264,824 | -349 | 0.02% | 1,832,982 |
| 2018-09-04 | 2018-08-31 | 7.670 | 265,173 | +5,568 | 0.02% | 2,033,910 |
| 2018-08-29 | 2018-08-27 | 7.729 | 259,605 | +67,293 | 0.02% | 2,006,403 |
| 2018-08-28 | 2018-08-24 | 6.968 | 192,312 | +2,391 | 0.01% | 1,339,937 |
| 2018-07-31 | 2018-07-27 | 7.377 | 189,921 | +4,099 | 0.01% | 1,401,118 |
| 2018-07-18 | 2018-07-16 | 7.465 | 185,822 | -69,342 | 0.01% | 1,387,198 |
| 2018-06-29 | 2018-06-27 | 7.963 | 255,164 | +109,307 | 0.02% | 2,031,839 |
| 2018-06-28 | 2018-06-26 | 7.875 | 145,857 | +52,604 | 0.01% | 1,148,631 |
| 2018-06-27 | 2018-06-25 | 7.758 | 93,253 | -44,064 | 0.01% | 723,452 |
| 2018-06-26 | 2018-06-22 | 8.065 | 137,317 | +18,104 | 0.01% | 1,107,508 |
| 2018-06-25 | 2018-06-21 | 7.992 | 119,213 | +45,089 | 0.01% | 952,768 |
| 2018-06-22 | 2018-06-20 | 7.817 | 74,124 | +22,886 | 0.00% | 579,390 |
| 2018-06-21 | 2018-06-19 | 7.846 | 51,238 | +44,406 | 0.00% | 402,002 |
| 2018-06-14 | 2018-06-12 | 8.636 | 6,832 | +342 | 0.00% | 59,003 |
| 2018-06-04 | 2018-05-31 | 7.304 | 6,490 | -2,050 | 0.00% | 47,404 |
| 2018-05-30 | 2018-05-28 | 7.231 | 8,540 | +2,050 | 0.00% | 61,753 |
| 2018-05-28 | 2018-05-24 | 7.275 | 6,490 | -123,312 | 0.00% | 47,214 |
| 2018-05-10 | 2018-05-08 | 7.285 | 129,802 | +3,825 | 0.01% | 945,565 |
| 2018-05-04 | 2018-05-02 | 6.727 | 125,977 | -1,326 | 0.01% | 847,401 |
| 2018-05-02 | 2018-04-27 | 6.606 | 127,303 | +30,500 | 0.01% | 840,960 |
| 2018-04-30 | 2018-04-26 | 6.350 | 96,803 | +5,636 | 0.01% | 614,658 |
| 2018-04-27 | 2018-04-25 | 6.515 | 91,167 | +38,456 | 0.01% | 593,997 |
| 2018-04-25 | 2018-04-23 | 6.470 | 52,711 | -25,859 | 0.00% | 341,053 |
| 2018-04-23 | 2018-04-19 | 6.757 | 78,570 | +6,631 | 0.01% | 530,881 |
| 2018-04-20 | 2018-04-18 | 6.998 | 71,939 | +15,912 | 0.00% | 503,437 |
| 2018-04-18 | 2018-04-16 | 6.953 | 56,027 | -43,097 | 0.00% | 389,548 |
| 2018-04-11 | 2018-04-09 | 6.696 | 99,124 | +19,891 | 0.01% | 663,781 |
| 2018-04-10 | 2018-04-06 | 6.681 | 79,233 | +6,631 | 0.01% | 529,386 |
| 2018-04-06 | 2018-04-03 | 6.591 | 72,602 | +59,673 | 0.00% | 478,512 |
| 2018-03-28 | 2018-03-26 | 6.304 | 12,929 | -995 | 0.00% | 81,509 |
| 2018-03-27 | 2018-03-23 | 6.561 | 13,924 | -1,326 | 0.00% | 91,352 |
| 2018-03-26 | 2018-03-22 | 6.500 | 15,250 | -5,304 | 0.00% | 99,131 |
| 2018-03-23 | 2018-03-21 | 6.274 | 20,554 | -4,641 | 0.00% | 128,959 |
| 2018-03-21 | 2018-03-19 | 6.334 | 25,195 | +4,641 | 0.00% | 159,598 |
| 2018-03-20 | 2018-03-16 | 6.199 | 20,554 | -4,310 | 0.00% | 127,409 |
| 2018-03-19 | 2018-03-15 | 5.792 | 24,864 | -166,753 | 0.00% | 144,001 |
| 2018-03-13 | 2018-03-09 | 5.414 | 191,617 | -6,631 | 0.01% | 1,037,508 |
| 2018-03-12 | 2018-03-08 | 5.399 | 198,248 | -9,945 | 0.01% | 1,070,421 |
| 2018-02-27 | 2018-02-23 | 5.399 | 208,193 | +51,716 | 0.01% | 1,124,118 |
| 2018-02-23 | 2018-02-21 | 5.475 | 156,477 | -54,037 | 0.01% | 856,683 |
| 2018-02-21 | 2018-02-15 | 5.430 | 210,514 | +38,456 | 0.01% | 1,143,000 |
| 2018-02-20 | 2018-02-13 | 5.430 | 172,058 | +21,217 | 0.01% | 934,201 |
| 2018-02-14 | 2018-02-12 | 5.309 | 150,841 | +50,391 | 0.01% | 800,802 |
| 2018-02-13 | 2018-02-09 | 5.279 | 100,450 | -25,195 | 0.01% | 530,250 |
| 2018-02-12 | 2018-02-08 | 5.399 | 125,645 | +19,891 | 0.01% | 678,408 |
| 2018-02-09 | 2018-02-07 | 5.309 | 105,754 | -97,467 | 0.01% | 561,439 |
| 2018-02-08 | 2018-02-06 | 5.324 | 203,221 | -6,630 | 0.01% | 1,081,947 |
| 2018-02-07 | 2018-02-05 | 5.445 | 209,851 | +30,500 | 0.01% | 1,142,565 |
| 2018-02-06 | 2018-02-02 | 5.475 | 179,351 | -33,152 | 0.01% | 981,914 |
| 2018-01-31 | 2018-01-29 | 5.279 | 212,503 | +54,037 | 0.01% | 1,121,750 |
| 2018-01-30 | 2018-01-26 | 5.294 | 158,466 | -53,706 | 0.01% | 838,892 |
| 2018-01-23 | 2018-01-19 | 5.339 | 212,172 | -4,641 | 0.01% | 1,132,802 |
| 2018-01-18 | 2018-01-16 | 5.309 | 216,813 | -13,261 | 0.01% | 1,151,041 |
| 2018-01-16 | 2018-01-12 | 5.309 | 230,074 | -13,260 | 0.02% | 1,221,442 |
| 2018-01-15 | 2018-01-11 | 5.279 | 243,334 | -13,261 | 0.02% | 1,284,499 |
| 2018-01-04 | 2018-01-02 | 4.856 | 256,595 | -13,261 | 0.02% | 1,246,140 |
| 2017-12-13 | 2017-12-11 | 4.268 | 269,856 | +188,303 | 0.02% | 1,151,811 |
| 2017-12-05 | 2017-12-01 | 4.434 | 81,553 | -2,321 | 0.01% | 361,618 |
| 2017-11-13 | 2017-11-09 | 4.313 | 83,874 | -196,259 | 0.01% | 361,790 |
| 2017-11-08 | 2017-11-06 | 4.193 | 280,133 | -7,625 | 0.02% | 1,174,551 |
| 2017-11-07 | 2017-11-03 | 4.223 | 287,758 | +7,625 | 0.02% | 1,215,201 |
| 2017-10-17 | 2017-10-13 | 3.952 | 280,133 | -3,315 | 0.02% | 1,106,951 |
| 2017-10-13 | 2017-10-11 | 3.967 | 283,448 | +15,581 | 0.02% | 1,124,325 |
| 2017-10-11 | 2017-10-09 | 4.027 | 267,867 | +180,015 | 0.02% | 1,078,682 |
| 2017-10-04 | 2017-09-29 | 4.057 | 87,852 | -6,631 | 0.01% | 356,424 |
| 2017-10-03 | 2017-09-28 | 3.952 | 94,483 | +3,316 | 0.01% | 373,351 |
| 2017-09-29 | 2017-09-27 | 3.967 | 91,167 | +7,956 | 0.01% | 361,623 |
| 2017-09-22 | 2017-09-20 | 3.997 | 83,211 | +13,261 | 0.01% | 332,575 |
| 2017-09-21 | 2017-09-19 | 3.997 | 69,950 | -82,217 | 0.00% | 279,574 |
| 2017-09-20 | 2017-09-18 | 4.072 | 152,167 | +48,402 | 0.01% | 619,651 |
| 2017-09-19 | 2017-09-15 | 4.072 | 103,765 | +14,587 | 0.01% | 422,549 |
| 2017-09-14 | 2017-09-12 | 4.072 | 89,178 | +13,260 | 0.01% | 363,149 |
| 2017-09-13 | 2017-09-11 | 4.072 | 75,918 | +6,631 | 0.01% | 309,151 |
| 2017-09-12 | 2017-09-08 | 3.967 | 69,287 | +24,864 | 0.00% | 274,834 |
| 2017-09-05 | 2017-09-01 | 4.310 | 44,423 | +1,358 | 0.00% | 191,442 |
| 2017-08-30 | 2017-08-28 | 4.325 | 43,065 | -196,686 | 0.00% | 186,259 |
| 2017-08-29 | 2017-08-25 | 4.356 | 239,751 | +38,566 | 0.02% | 1,044,401 |
| 2017-08-28 | 2017-08-24 | 4.310 | 201,185 | +159,405 | 0.01% | 867,010 |
| 2017-08-22 | 2017-08-18 | 4.885 | 41,780 | -84,844 | 0.00% | 204,102 |
| 2017-08-21 | 2017-08-17 | 4.963 | 126,624 | -93,201 | 0.01% | 628,428 |
| 2017-08-18 | 2017-08-16 | 4.979 | 219,825 | +1,285 | 0.02% | 1,094,400 |
| 2017-08-17 | 2017-08-15 | 4.932 | 218,540 | +147,836 | 0.02% | 1,077,802 |
| 2017-08-15 | 2017-08-11 | 4.776 | 70,704 | -16,069 | 0.00% | 337,700 |
| 2017-08-14 | 2017-08-10 | 4.870 | 86,773 | -136,587 | 0.01% | 422,550 |
| 2017-08-10 | 2017-08-08 | 4.870 | 223,360 | -5,142 | 0.02% | 1,087,674 |
| 2017-08-09 | 2017-08-07 | 4.854 | 228,502 | +39,208 | 0.02% | 1,109,158 |
| 2017-08-08 | 2017-08-04 | 4.745 | 189,294 | +50,136 | 0.01% | 898,226 |
| 2017-08-07 | 2017-08-03 | 4.683 | 139,158 | +31,174 | 0.01% | 651,664 |
| 2017-08-04 | 2017-08-02 | 4.605 | 107,984 | +22,496 | 0.01% | 497,279 |
| 2017-08-03 | 2017-08-01 | 4.621 | 85,488 | +38,566 | 0.01% | 395,012 |
| 2017-07-26 | 2017-07-24 | 4.605 | 46,922 | +1,929 | 0.00% | 216,081 |
| 2017-06-21 | 2017-06-19 | 4.621 | 44,993 | -1,929 | 0.00% | 207,898 |
| 2017-05-31 | 2017-05-26 | 4.403 | 46,922 | -134,659 | 0.00% | 206,591 |
| 2017-05-29 | 2017-05-25 | 4.512 | 181,581 | +102,521 | 0.01% | 819,251 |
| 2017-05-25 | 2017-05-23 | 4.356 | 79,060 | +12,855 | 0.01% | 344,400 |
| 2017-05-24 | 2017-05-22 | 4.278 | 66,205 | +19,283 | 0.00% | 283,252 |
| 2017-05-19 | 2017-05-17 | 4.636 | 46,922 | -19,283 | 0.00% | 217,541 |
| 2017-05-17 | 2017-05-15 | 4.574 | 66,205 | +19,283 | 0.00% | 302,822 |
| 2017-05-11 | 2017-05-09 | 4.870 | 46,922 | +906 | 0.00% | 228,520 |
| 2017-05-09 | 2017-05-05 | 4.823 | 46,016 | -41,920 | 0.00% | 221,918 |
| 2017-03-29 | 2017-03-27 | 4.823 | 87,936 | -4,412 | 0.01% | 424,082 |
| 2017-03-28 | 2017-03-24 | 4.950 | 92,348 | +22,063 | 0.01% | 457,079 |
| 2017-03-24 | 2017-03-22 | 5.045 | 70,285 | -15,444 | 0.01% | 354,568 |
| 2017-03-22 | 2017-03-20 | 5.267 | 85,729 | +23,638 | 0.01% | 451,518 |
| 2017-03-21 | 2017-03-17 | 5.901 | 62,091 | -1,891 | 0.00% | 366,422 |
| 2017-03-16 | 2017-03-14 | 5.695 | 63,982 | -6,303 | 0.00% | 364,386 |
| 2017-03-14 | 2017-03-10 | 5.521 | 70,285 | +6,303 | 0.01% | 388,017 |
| 2017-03-10 | 2017-03-08 | 5.727 | 63,982 | -6,303 | 0.00% | 366,416 |
| 2017-03-02 | 2017-02-28 | 5.632 | 70,285 | -22,063 | 0.01% | 395,822 |
| 2017-02-23 | 2017-02-21 | 5.600 | 92,348 | -9,456 | 0.01% | 517,144 |
| 2017-02-20 | 2017-02-16 | 5.743 | 101,804 | +44,126 | 0.01% | 584,632 |
| 2017-02-17 | 2017-02-15 | 5.299 | 57,678 | -1,261 | 0.00% | 305,609 |
| 2017-02-15 | 2017-02-13 | 5.283 | 58,939 | -12,607 | 0.00% | 311,355 |
| 2017-02-14 | 2017-02-10 | 5.314 | 71,546 | -13,868 | 0.01% | 380,224 |
| 2017-02-13 | 2017-02-09 | 5.314 | 85,414 | -22,063 | 0.01% | 453,924 |
| 2017-02-08 | 2017-02-06 | 5.267 | 107,477 | -32,779 | 0.01% | 566,061 |
| 2017-01-24 | 2017-01-20 | 5.076 | 140,256 | +12,292 | 0.01% | 712,001 |
| 2017-01-23 | 2017-01-19 | 5.267 | 127,964 | -3,782 | 0.01% | 673,962 |
| 2017-01-18 | 2017-01-16 | 5.029 | 131,746 | +6,304 | 0.01% | 662,531 |
| 2017-01-12 | 2017-01-10 | 5.092 | 125,442 | +6,303 | 0.01% | 638,789 |
| 2017-01-09 | 2017-01-05 | 5.441 | 119,139 | -1,891 | 0.01% | 648,272 |
| 2016-12-19 | 2016-12-15 | 5.251 | 121,030 | +1,261 | 0.01% | 635,522 |
| 2016-12-16 | 2016-12-14 | 5.346 | 119,769 | -28,366 | 0.01% | 640,300 |
| 2016-12-15 | 2016-12-13 | 5.346 | 148,135 | +1,891 | 0.01% | 791,949 |
| 2016-12-14 | 2016-12-12 | 5.425 | 146,244 | +7,564 | 0.01% | 793,439 |
| 2016-12-13 | 2016-12-09 | 5.505 | 138,680 | -7,564 | 0.01% | 763,401 |
| 2016-12-09 | 2016-12-07 | 5.600 | 146,244 | +40,973 | 0.01% | 818,959 |
| 2016-12-07 | 2016-12-05 | 5.663 | 105,271 | +69,340 | 0.01% | 596,192 |
| 2016-12-06 | 2016-12-02 | 5.473 | 35,931 | -630 | 0.00% | 196,652 |
| 2016-12-05 | 2016-12-01 | 5.441 | 36,561 | -17,965 | 0.00% | 198,940 |
| 2016-11-30 | 2016-11-28 | 5.473 | 54,526 | -25,530 | 0.00% | 298,423 |
| 2016-11-24 | 2016-11-22 | 5.219 | 80,056 | +11,031 | 0.01% | 417,830 |
| 2016-11-23 | 2016-11-21 | 5.187 | 69,025 | +20,172 | 0.00% | 358,066 |
| 2016-11-16 | 2016-11-14 | 5.394 | 48,853 | +13,553 | 0.00% | 263,499 |
| 2016-11-15 | 2016-11-11 | 5.663 | 35,300 | -8,825 | 0.00% | 199,918 |
| 2016-11-11 | 2016-11-09 | 5.441 | 44,125 | -12,608 | 0.00% | 240,098 |
| 2016-10-26 | 2016-10-24 | 5.489 | 56,733 | +16,390 | 0.00% | 311,402 |
| 2016-10-19 | 2016-10-17 | 5.632 | 40,343 | -38,768 | 0.00% | 227,199 |
| 2016-10-17 | 2016-10-13 | 5.410 | 79,111 | +19,857 | 0.01% | 427,958 |
| 2016-10-04 | 2016-09-30 | 5.727 | 59,254 | +6,304 | 0.00% | 339,339 |
| 2016-09-30 | 2016-09-28 | 5.933 | 52,950 | -12,608 | 0.00% | 314,157 |
| 2016-09-28 | 2016-09-26 | 5.822 | 65,558 | +18,911 | 0.00% | 381,682 |
| 2016-09-23 | 2016-09-21 | 6.028 | 46,647 | -14,813 | 0.00% | 281,201 |
| 2016-09-22 | 2016-09-20 | 5.901 | 61,460 | +1,260 | 0.00% | 362,698 |
| 2016-09-19 | 2016-09-14 | 5.838 | 60,200 | +27,421 | 0.00% | 351,442 |
| 2016-09-14 | 2016-09-12 | 6.076 | 32,779 | +7,564 | 0.00% | 199,161 |
| 2016-09-02 | 2016-08-31 | 6.532 | 25,215 | +659 | 0.00% | 164,705 |
| 2016-08-26 | 2016-08-24 | 6.499 | 24,556 | -26,704 | 0.00% | 159,600 |
| 2016-08-16 | 2016-08-12 | 7.070 | 51,260 | -307 | 0.00% | 362,386 |
| 2016-08-15 | 2016-08-11 | 6.939 | 51,567 | +7,366 | 0.00% | 357,837 |
| 2016-07-18 | 2016-07-14 | 6.271 | 44,201 | +614 | 0.00% | 277,202 |
| 2016-07-07 | 2016-07-05 | 6.662 | 43,587 | +921 | 0.00% | 290,392 |
| 2016-07-04 | 2016-06-29 | 6.744 | 42,666 | +15,348 | 0.00% | 287,731 |
| 2016-06-28 | 2016-06-24 | 6.662 | 27,318 | +3,990 | 0.00% | 182,002 |
| 2016-06-03 | 2016-06-01 | 6.776 | 23,328 | +307 | 0.00% | 158,079 |
| 2016-05-04 | 2016-04-29 | 7.653 | 23,021 | +531 | 0.00% | 176,190 |
| 2016-04-05 | 2016-03-31 | 6.970 | 22,490 | -600 | 0.00% | 156,751 |
| 2016-03-14 | 2016-03-10 | 5.669 | 23,090 | -23,989 | 0.00% | 130,902 |
| 2016-03-11 | 2016-03-09 | 5.653 | 47,079 | +23,989 | 0.00% | 266,116 |
| 2016-02-16 | 2016-02-12 | 5.419 | 23,090 | -24,889 | 0.00% | 125,127 |
| 2016-02-05 | 2016-02-03 | 5.669 | 47,979 | -29,986 | 0.00% | 272,003 |
| 2016-01-29 | 2016-01-27 | 5.769 | 77,965 | -88,460 | 0.01% | 449,800 |
| 2016-01-28 | 2016-01-26 | 5.886 | 166,425 | +17,692 | 0.01% | 979,572 |
| 2016-01-27 | 2016-01-25 | 6.153 | 148,733 | +7,196 | 0.01% | 915,118 |
| 2016-01-25 | 2016-01-21 | 6.303 | 141,537 | -31,485 | 0.01% | 892,083 |
| 2016-01-21 | 2016-01-19 | 6.653 | 173,022 | +82,762 | 0.01% | 1,151,112 |
| 2016-01-18 | 2016-01-14 | 6.453 | 90,260 | +7,197 | 0.01% | 582,438 |
| 2016-01-12 | 2016-01-08 | 7.120 | 83,063 | -20,990 | 0.01% | 591,397 |
| 2016-01-11 | 2016-01-07 | 7.003 | 104,053 | -2,999 | 0.01% | 728,697 |
| 2016-01-08 | 2016-01-06 | 7.337 | 107,052 | -23,989 | 0.01% | 785,400 |
| 2015-12-30 | 2015-12-28 | 6.503 | 131,041 | -33,885 | 0.01% | 852,148 |
| 2015-12-29 | 2015-12-24 | 6.670 | 164,926 | -11,095 | 0.01% | 1,099,999 |
| 2015-12-28 | 2015-12-22 | 6.703 | 176,021 | +10,495 | 0.01% | 1,179,869 |
| 2015-12-23 | 2015-12-21 | 6.236 | 165,526 | +34,485 | 0.01% | 1,032,241 |
| 2015-12-22 | 2015-12-18 | 6.536 | 131,041 | -29,987 | 0.01% | 856,518 |
| 2015-12-21 | 2015-12-17 | 6.670 | 161,028 | -8,996 | 0.01% | 1,074,001 |
| 2015-12-03 | 2015-12-01 | 7.537 | 170,024 | +17,992 | 0.01% | 1,281,421 |
| 2015-12-02 | 2015-11-30 | 7.703 | 152,032 | +50,977 | 0.01% | 1,171,171 |
| 2015-11-25 | 2015-11-23 | 7.854 | 101,055 | -1,499 | 0.01% | 793,637 |
| 2015-11-24 | 2015-11-20 | 7.904 | 102,554 | +29,987 | 0.01% | 810,540 |
| 2015-10-19 | 2015-10-15 | 6.453 | 72,567 | -11,995 | 0.01% | 468,267 |
| 2015-10-16 | 2015-10-14 | 6.386 | 84,562 | +5,997 | 0.01% | 540,029 |
| 2015-10-15 | 2015-10-13 | 6.386 | 78,565 | +5,998 | 0.01% | 501,731 |
| 2015-10-13 | 2015-10-09 | 6.553 | 72,567 | -8,996 | 0.01% | 475,527 |
| 2015-10-12 | 2015-10-08 | 6.586 | 81,563 | +8,996 | 0.01% | 537,197 |
| 2015-09-30 | 2015-09-25 | 6.503 | 72,567 | -9,296 | 0.01% | 471,897 |
| 2015-09-18 | 2015-09-16 | 6.169 | 81,863 | -11,995 | 0.01% | 505,048 |
| 2015-09-16 | 2015-09-14 | 6.153 | 93,858 | -20,991 | 0.01% | 577,485 |
| 2015-09-15 | 2015-09-11 | 6.436 | 114,849 | +20,991 | 0.01% | 739,193 |
| 2015-09-10 | 2015-09-08 | 5.936 | 93,858 | +9,296 | 0.01% | 557,140 |
| 2015-09-08 | 2015-09-04 | 5.936 | 84,562 | +11,995 | 0.01% | 501,959 |
| 2015-09-02 | 2015-08-31 | 5.744 | 72,567 | -1,575 | 0.01% | 416,806 |
| 2015-08-27 | 2015-08-25 | 5.176 | 74,142 | -27,621 | 0.01% | 383,777 |
| 2015-08-24 | 2015-08-20 | 5.503 | 101,763 | +27,621 | 0.01% | 560,000 |
| 2015-08-19 | 2015-08-17 | 5.589 | 74,142 | -88,679 | 0.01% | 414,378 |
| 2015-08-18 | 2015-08-14 | 5.606 | 162,821 | +31,111 | 0.01% | 912,802 |
| 2015-08-17 | 2015-08-13 | 5.503 | 131,710 | -30,238 | 0.01% | 724,798 |
| 2015-08-14 | 2015-08-12 | 5.555 | 161,948 | +18,898 | 0.01% | 899,553 |
| 2015-08-13 | 2015-08-11 | 5.744 | 143,050 | -46,811 | 0.01% | 821,642 |
| 2015-08-12 | 2015-08-10 | 5.830 | 189,861 | -20,352 | 0.01% | 1,106,838 |
| 2015-08-11 | 2015-08-07 | 5.744 | 210,213 | +20,352 | 0.02% | 1,207,409 |
| 2015-08-10 | 2015-08-06 | 5.881 | 189,861 | -98,855 | 0.01% | 1,116,633 |
| 2015-08-07 | 2015-08-05 | 5.761 | 288,716 | +29,075 | 0.02% | 1,663,275 |
| 2015-08-05 | 2015-08-03 | 5.847 | 259,641 | -291 | 0.02% | 1,518,101 |
| 2015-08-03 | 2015-07-30 | 5.830 | 259,932 | -72,687 | 0.02% | 1,515,333 |
| 2015-07-28 | 2015-07-24 | 5.623 | 332,619 | +14,537 | 0.03% | 1,870,438 |
| 2015-07-27 | 2015-07-23 | 5.675 | 318,082 | -11,630 | 0.03% | 1,805,101 |
| 2015-07-24 | 2015-07-22 | 5.417 | 329,712 | +11,630 | 0.03% | 1,786,051 |
| 2015-07-23 | 2015-07-21 | 5.555 | 318,082 | -31,110 | 0.03% | 1,766,811 |
| 2015-07-22 | 2015-07-20 | 5.348 | 349,192 | +31,110 | 0.03% | 1,867,554 |
| 2015-07-21 | 2015-07-17 | 5.383 | 318,082 | -17,445 | 0.03% | 1,712,111 |
| 2015-07-17 | 2015-07-15 | 5.159 | 335,527 | +5,815 | 0.03% | 1,731,001 |
| 2015-07-16 | 2015-07-14 | 5.297 | 329,712 | +11,630 | 0.03% | 1,746,361 |
| 2015-07-15 | 2015-07-13 | 5.245 | 318,082 | -6,978 | 0.03% | 1,668,351 |
| 2015-07-14 | 2015-07-10 | 5.159 | 325,060 | +9,013 | 0.03% | 1,677,001 |
| 2015-07-13 | 2015-07-09 | 4.506 | 316,047 | +58,151 | 0.02% | 1,423,972 |
| 2015-07-10 | 2015-07-08 | 4.420 | 257,896 | -180,266 | 0.02% | 1,139,794 |
| 2015-06-18 | 2015-06-16 | 5.503 | 438,162 | -19,190 | 0.03% | 2,411,200 |
| 2015-06-17 | 2015-06-15 | 5.417 | 457,352 | +206,724 | 0.04% | 2,477,477 |
| 2015-06-11 | 2015-06-09 | 5.245 | 250,628 | +133,746 | 0.02% | 1,314,553 |
| 2015-06-10 | 2015-06-08 | 5.434 | 116,882 | +46,520 | 0.01% | 635,160 |
| 2015-05-29 | 2015-05-27 | 5.658 | 70,362 | -2,907 | 0.01% | 398,091 |
| 2015-05-21 | 2015-05-19 | 6.164 | 73,269 | -1,678 | 0.01% | 451,657 |
| 2015-05-20 | 2015-05-18 | 6.217 | 74,947 | +2,839 | 0.01% | 465,961 |
| 2015-05-19 | 2015-05-15 | 5.337 | 72,108 | -5,678 | 0.01% | 384,810 |
| 2015-05-15 | 2015-05-13 | 5.460 | 77,786 | +5,678 | 0.01% | 424,701 |
| 2015-05-12 | 2015-05-08 | 5.213 | 72,108 | +3,407 | 0.01% | 375,920 |
| 2015-05-07 | 2015-05-05 | 4.879 | 68,701 | -28,105 | 0.01% | 335,168 |
| 2015-05-06 | 2015-05-04 | 4.967 | 96,806 | +49,396 | 0.01% | 480,808 |
| 2015-05-05 | 2015-04-30 | 4.967 | 47,410 | +11,356 | 0.00% | 235,472 |
| 2015-05-04 | 2015-04-29 | 4.931 | 36,054 | +22,711 | 0.00% | 177,800 |
| 2015-04-30 | 2015-04-28 | 4.967 | 13,343 | +11,356 | 0.00% | 66,271 |
| 2015-04-29 | 2015-04-27 | 5.090 | 1,987 | -5,678 | 0.00% | 10,114 |
| 2015-04-23 | 2015-04-21 | 5.072 | 7,665 | -7,097 | 0.00% | 38,880 |
| 2015-04-22 | 2015-04-20 | 5.090 | 14,762 | -1,704 | 0.00% | 75,139 |
| 2015-04-15 | 2015-04-13 | 5.090 | 16,466 | +9,937 | 0.00% | 83,812 |
| 2015-04-08 | 2015-04-01 | 4.614 | 6,529 | +4,542 | 0.00% | 30,128 |
| 2014-10-31 | 2014-10-29 | 6.112 | 1,987 | -1,420 | 0.00% | 12,144 |
| 2014-09-12 | 2014-09-10 | 6.658 | 3,407 | -9,084 | 0.00% | 22,682 |
| 2014-09-08 | 2014-09-04 | 7.251 | 12,491 | -8,233 | 0.00% | 90,569 |
| 2014-09-05 | 2014-09-03 | 7.161 | 20,724 | +437 | 0.00% | 148,400 |
| 2014-09-04 | 2014-09-02 | 7.125 | 20,287 | +3,335 | 0.00% | 144,541 |
| 2014-09-03 | 2014-09-01 | 6.819 | 16,952 | -5,558 | 0.00% | 115,595 |
| 2014-08-22 | 2014-08-20 | 6.333 | 22,510 | +4,724 | 0.00% | 142,560 |
| 2014-08-21 | 2014-08-19 | 6.261 | 17,786 | +14,451 | 0.00% | 111,362 |
| 2014-07-18 | 2014-07-16 | 6.225 | 3,335 | -2,223 | 0.00% | 20,761 |
| 2014-06-23 | 2014-06-19 | 6.081 | 5,558 | +2,223 | 0.00% | 33,800 |
| 2014-05-21 | 2014-05-19 | 6.030 | 3,335 | +81 | 0.00% | 20,109 |
| 2013-09-05 | 2013-09-03 | 7.402 | 3,254 | +85 | 0.00% | 24,086 |
| 2013-05-29 | 2013-05-27 | 6.658 | 3,169 | +132 | 0.00% | 21,099 |
| 2013-03-19 | 2013-03-15 | 6.085 | 3,037 | -20,500 | 0.00% | 18,480 |
| 2013-03-18 | 2013-03-14 | 6.085 | 23,537 | +20,500 | 0.00% | 143,221 |
| 2012-11-09 | 2012-11-07 | 6.658 | 3,037 | -253 | 0.00% | 20,220 |
| 2012-10-29 | 2012-10-25 | 6.776 | 3,290 | -40,494 | 0.00% | 22,294 |
| 2012-10-16 | 2012-10-12 | 6.302 | 43,784 | +40,494 | 0.00% | 275,937 |
| 2012-09-07 | 2012-09-05 | 4.919 | 3,290 | -5,821 | 0.00% | 16,184 |
| 2012-09-06 | 2012-09-04 | 5.097 | 9,111 | -13,160 | 0.00% | 46,440 |
| 2012-09-03 | 2012-08-30 | 5.865 | 22,271 | +1,038 | 0.00% | 130,609 |
| 2012-08-24 | 2012-08-22 | 5.968 | 21,233 | +18,096 | 0.00% | 126,722 |
| 2012-07-04 | 2012-06-29 | 5.595 | 3,137 | -6,273 | 0.00% | 17,552 |
| 2012-06-12 | 2012-06-08 | 6.714 | 9,410 | -3,378 | 0.00% | 63,180 |
| 2012-05-24 | 2012-05-22 | 6.673 | 12,788 | +3,378 | 0.00% | 85,331 |
| 2012-05-10 | 2012-05-08 | 6.113 | 9,410 | -48,256 | 0.00% | 57,525 |
| 2012-05-07 | 2012-05-03 | 7.591 | 57,666 | +2,410 | 0.01% | 437,737 |
| 2012-04-26 | 2012-04-24 | 7.266 | 55,256 | -925 | 0.01% | 401,518 |
| 2012-04-11 | 2012-04-05 | 7.937 | 56,181 | +231 | 0.01% | 445,904 |
| 2012-03-30 | 2012-03-28 | 7.353 | 55,950 | -53,407 | 0.01% | 411,401 |
| 2012-03-27 | 2012-03-23 | 7.461 | 109,357 | -924 | 0.01% | 815,928 |
| 2012-03-26 | 2012-03-22 | 7.353 | 110,281 | -18,727 | 0.01% | 810,897 |
| 2012-03-20 | 2012-03-16 | 6.596 | 129,008 | -925 | 0.01% | 850,947 |
| 2012-03-16 | 2012-03-14 | 6.920 | 129,933 | -13,179 | 0.01% | 899,198 |
| 2012-03-14 | 2012-03-12 | 6.920 | 143,112 | +18,034 | 0.01% | 990,403 |
| 2012-03-13 | 2012-03-09 | 6.985 | 125,078 | +21,732 | 0.01% | 873,714 |
| 2012-03-12 | 2012-03-08 | 6.964 | 103,346 | -6,242 | 0.01% | 719,673 |
| 2012-03-08 | 2012-03-06 | 6.142 | 109,588 | -3,699 | 0.01% | 673,081 |
| 2012-03-07 | 2012-03-05 | 6.228 | 113,287 | +3,699 | 0.01% | 705,600 |
| 2012-03-06 | 2012-03-02 | 6.207 | 109,588 | -4,855 | 0.01% | 680,191 |
| 2012-03-05 | 2012-03-01 | 6.055 | 114,443 | +5,780 | 0.01% | 693,000 |
| 2012-03-02 | 2012-02-29 | 6.055 | 108,663 | -35,373 | 0.01% | 658,000 |
| 2012-03-01 | 2012-02-28 | 6.228 | 144,036 | -12,254 | 0.01% | 897,118 |
| 2012-02-27 | 2012-02-23 | 6.401 | 156,290 | +21,502 | 0.02% | 1,000,481 |
| 2012-02-24 | 2012-02-22 | 6.553 | 134,788 | -32,599 | 0.01% | 883,242 |
| 2012-02-21 | 2012-02-17 | 6.747 | 167,387 | +23,119 | 0.02% | 1,129,438 |
| 2012-02-20 | 2012-02-16 | 6.596 | 144,268 | +32,599 | 0.01% | 951,603 |
| 2012-02-17 | 2012-02-15 | 6.683 | 111,669 | +694 | 0.01% | 746,237 |
| 2012-02-15 | 2012-02-13 | 6.683 | 110,975 | -23,120 | 0.01% | 741,600 |
| 2012-02-13 | 2012-02-09 | 6.899 | 134,095 | -462 | 0.01% | 925,101 |
| 2012-02-10 | 2012-02-08 | 6.769 | 134,557 | -925 | 0.01% | 910,828 |
| 2012-02-09 | 2012-02-07 | 6.315 | 135,482 | -6,936 | 0.01% | 855,560 |
| 2012-02-07 | 2012-02-03 | 6.142 | 142,418 | +925 | 0.01% | 874,720 |
| 2012-01-31 | 2012-01-27 | 5.558 | 141,493 | -3,237 | 0.01% | 786,419 |
| 2012-01-30 | 2012-01-26 | 5.580 | 144,730 | +3,237 | 0.01% | 807,540 |
| 2012-01-11 | 2012-01-09 | 5.234 | 141,493 | +23,120 | 0.01% | 740,519 |
| 2012-01-05 | 2012-01-03 | 5.363 | 118,373 | -11,098 | 0.01% | 634,878 |
| 2012-01-04 | 2011-12-30 | 5.320 | 129,471 | -12,022 | 0.01% | 688,801 |
| 2012-01-03 | 2011-12-29 | 5.342 | 141,493 | -14,797 | 0.01% | 755,819 |
| 2011-12-23 | 2011-12-21 | 4.888 | 156,290 | -231 | 0.02% | 763,881 |
| 2011-12-20 | 2011-12-16 | 4.823 | 156,521 | +23,120 | 0.02% | 754,855 |
| 2011-12-15 | 2011-12-13 | 4.888 | 133,401 | -21,964 | 0.01% | 652,009 |
| 2011-12-12 | 2011-12-08 | 4.909 | 155,365 | +28,668 | 0.02% | 762,720 |
| 2011-12-02 | 2011-11-30 | 4.888 | 126,697 | -46,239 | 0.01% | 619,242 |
| 2011-11-29 | 2011-11-25 | 4.736 | 172,936 | +23,120 | 0.02% | 819,060 |
| 2011-11-28 | 2011-11-24 | 4.823 | 149,816 | +21,964 | 0.01% | 722,519 |
| 2011-11-23 | 2011-11-21 | 4.909 | 127,852 | +53,406 | 0.01% | 627,653 |
| 2011-11-18 | 2011-11-16 | 5.277 | 74,446 | +2,543 | 0.01% | 392,841 |
| 2011-11-17 | 2011-11-15 | 5.407 | 71,903 | -924 | 0.01% | 388,752 |
| 2011-11-14 | 2011-11-10 | 5.493 | 72,827 | +46,702 | 0.01% | 400,048 |
| 2011-11-08 | 2011-11-04 | 6.034 | 26,125 | +1,156 | 0.00% | 157,633 |
| 2011-11-03 | 2011-11-01 | 5.904 | 24,969 | +2,080 | 0.00% | 147,418 |
| 2011-11-02 | 2011-10-31 | 6.574 | 22,889 | +9,248 | 0.00% | 150,483 |
| 2011-10-31 | 2011-10-27 | 6.661 | 13,641 | -462 | 0.00% | 90,862 |
| 2011-10-27 | 2011-10-25 | 6.228 | 14,103 | +231 | 0.00% | 87,840 |
| 2011-10-26 | 2011-10-24 | 5.969 | 13,872 | +2,312 | 0.00% | 82,801 |
| 2011-10-21 | 2011-10-19 | 5.428 | 11,560 | -6,242 | 0.00% | 62,751 |
| 2011-10-20 | 2011-10-18 | 5.320 | 17,802 | +693 | 0.00% | 94,709 |
| 2011-10-19 | 2011-10-17 | 5.991 | 17,109 | +8,555 | 0.00% | 102,492 |
| 2011-09-20 | 2011-09-16 | 7.656 | 8,554 | +1,387 | 0.00% | 65,488 |
| 2011-08-29 | 2011-08-25 | 8.726 | 7,167 | +239 | 0.00% | 62,539 |
| 2011-08-16 | 2011-08-12 | 8.323 | 6,928 | +1,118 | 0.00% | 57,663 |
| 2011-08-01 | 2011-07-28 | 10.091 | 5,810 | +5,810 | 0.00% | 58,627 |
| 2011-05-06 | 2011-05-04 | 12.082 | 0 | -1,117 | ||
| 2011-05-05 | 2011-05-03 | 12.104 | 1,117 | +1,117 | 0.00% | 13,521 |
| 2010-12-28 | 2010-12-22 | 12.488 | 0 | -11,389 | ||
| 2010-12-23 | 2010-12-21 | 11.963 | 11,389 | +6,133 | 0.00% | 136,241 |
| 2010-12-22 | 2010-12-20 | 12.122 | 5,256 | +5,256 | 0.00% | 63,715 |
| 2010-10-22 | 2010-10-20 | 15.707 | 0 | -438 | ||
| 2010-09-20 | 2010-09-16 | 13.446 | 438 | +438 | 0.00% | 5,890 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy