History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 +0
2024-11-15 2024-11-13 5.619 0 +0
2024-11-14 2024-11-12 5.651 0 +0
2024-11-13 2024-11-11 5.849 0 +0
2024-11-12 2024-11-08 6.101 0 +0
2024-11-11 2024-11-07 6.153 0 +0
2024-11-08 2024-11-06 5.944 0 +0
2024-11-07 2024-11-05 5.985 0 +0
2024-11-06 2024-11-04 5.923 0 +0
2024-11-05 2024-11-01 6.080 0 +0
2024-11-04 2024-10-31 6.027 0 +0
2024-11-01 2024-10-30 6.059 0 +0
2024-10-31 2024-10-29 6.027 0 +0
2024-10-30 2024-10-28 6.059 0 +0
2024-10-29 2024-10-25 5.787 0 +0
2024-10-28 2024-10-24 5.734 0 +0
2024-10-25 2024-10-23 5.964 0 +0
2024-10-24 2024-10-22 5.975 0 +0
2024-10-23 2024-10-21 5.881 0 +0
2024-10-22 2024-10-18 6.006 0 +0
2024-10-21 2024-10-17 5.849 0 +0
2024-10-18 2024-10-16 5.996 0 +0
2024-10-17 2024-10-15 6.027 0 +0
2024-10-16 2024-10-14 6.404 0 +0
2024-10-15 2024-10-10 6.498 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.592 0 +0
2024-10-09 2024-10-07 7.304 0 +0
2024-10-08 2024-10-04 6.739 0 +0
2024-10-07 2024-10-03 6.383 0 +0
2024-10-04 2024-10-02 6.613 0 +0
2024-10-03 2024-09-30 6.320 0 +0
2024-10-02 2024-09-27 6.069 0 +0
2024-09-30 2024-09-26 5.640 0 +0
2024-09-27 2024-09-25 5.033 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.709 0 +0
2024-09-24 2024-09-20 4.949 0 +0
2024-09-23 2024-09-19 4.803 0 +0
2024-09-20 2024-09-17 4.625 0 +0
2024-09-19 2024-09-16 4.541 0 +0
2024-09-17 2024-09-13 4.573 0 +0
2024-09-16 2024-09-12 4.656 0 +0
2024-09-13 2024-09-11 4.615 0 +0
2024-09-12 2024-09-10 4.583 0 +0
2024-09-11 2024-09-09 4.594 0 +0
2024-09-10 2024-09-05 4.656 0 +0
2024-09-09 2024-09-04 4.740 0 +0
2024-09-05 2024-09-03 4.740 0 +0
2024-09-04 2024-09-02 6.052 0 +0
2024-09-03 2024-08-30 6.159 0 +0
2024-09-02 2024-08-29 6.076 0 +0
2024-08-30 2024-08-28 6.112 0 +0
2024-08-29 2024-08-27 6.100 0 +0
2024-08-28 2024-08-26 6.135 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 5.993 0 +0
2024-08-23 2024-08-21 5.934 0 +0
2024-08-22 2024-08-20 6.028 0 +0
2024-08-21 2024-08-19 5.767 0 +0
2024-08-20 2024-08-16 5.637 0 +0
2024-08-19 2024-08-15 5.483 0 +0
2024-08-16 2024-08-14 5.578 0 +0
2024-08-15 2024-08-13 5.566 0 +0
2024-08-14 2024-08-12 5.732 0 +0
2024-08-13 2024-08-09 5.732 0 +0
2024-08-12 2024-08-08 5.661 0 +0
2024-08-09 2024-08-07 5.613 0 +0
2024-08-08 2024-08-06 5.578 0 +0
2024-08-07 2024-08-05 5.471 0 +0
2024-08-06 2024-08-02 5.589 0 +0
2024-08-05 2024-08-01 5.447 0 +0
2024-08-02 2024-07-31 5.578 0 +0
2024-08-01 2024-07-30 5.388 0 +0
2024-07-31 2024-07-29 5.483 0 +0
2024-07-30 2024-07-26 5.589 0 +0
2024-07-29 2024-07-25 5.483 0 +0
2024-07-26 2024-07-24 5.483 0 +0
2024-07-25 2024-07-23 5.601 0 +0
2024-07-24 2024-07-22 5.756 0 +0
2024-07-23 2024-07-19 5.756 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.779 0 +0
2024-07-18 2024-07-16 5.637 0 +0
2024-07-17 2024-07-15 5.850 0 +0
2024-07-16 2024-07-12 6.183 0 +0
2024-07-15 2024-07-11 5.934 0 +0
2024-07-12 2024-07-10 5.578 0 +0
2024-07-11 2024-07-09 5.542 0 +0
2024-07-10 2024-07-08 5.459 0 +0
2024-07-09 2024-07-05 5.506 0 +0
2024-07-08 2024-07-04 5.566 0 +0
2024-07-05 2024-07-03 5.566 0 +0
2024-07-04 2024-07-02 5.328 0 +0
2024-07-03 2024-06-28 5.708 0 +0
2024-07-02 2024-06-27 5.744 0 +0
2024-06-28 2024-06-26 5.803 0 +0
2024-06-27 2024-06-25 5.791 0 +0
2024-06-26 2024-06-24 5.661 0 +0
2024-06-25 2024-06-21 5.756 0 +0
2024-06-24 2024-06-20 5.767 0 +0
2024-06-21 2024-06-19 5.886 0 +0
2024-06-20 2024-06-18 5.827 0 +0
2024-06-19 2024-06-17 5.862 0 +0
2024-06-18 2024-06-14 5.850 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 5.910 0 +0
2024-06-13 2024-06-11 6.088 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.313 0 +0
2024-06-07 2024-06-05 6.396 0 +0
2024-06-06 2024-06-04 6.456 0 +0
2024-06-05 2024-06-03 6.432 0 +0
2024-06-04 2024-05-31 6.432 0 +0
2024-06-03 2024-05-30 6.468 0 +0
2024-05-31 2024-05-29 6.729 0 +0
2024-05-30 2024-05-28 6.907 0 +0
2024-05-29 2024-05-27 6.847 0 +0
2024-05-28 2024-05-24 6.717 0 +0
2024-05-27 2024-05-23 6.646 0 +0
2024-05-24 2024-05-22 6.859 0 +0
2024-05-23 2024-05-21 6.835 0 +0
2024-05-22 2024-05-20 7.120 0 +0
2024-05-21 2024-05-17 7.025 0 +0
2024-05-20 2024-05-16 6.954 0 +0
2024-05-17 2024-05-14 7.085 0 +0
2024-05-16 2024-05-13 6.646 0 +0
2024-05-14 2024-05-10 6.444 0 +0
2024-05-13 2024-05-09 6.408 0 +0
2024-05-10 2024-05-08 5.957 0 +0
2024-05-09 2024-05-07 6.112 0 +0
2024-05-08 2024-05-06 6.196 0 +0
2024-05-07 2024-05-03 6.353 0 +0
2024-05-06 2024-05-02 6.172 0 +0
2024-05-03 2024-04-30 6.015 0 +0
2024-05-02 2024-04-29 6.039 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.871 0 +0
2024-04-26 2024-04-24 5.774 0 +0
2024-04-25 2024-04-23 5.497 0 +0
2024-04-24 2024-04-22 5.328 0 +0
2024-04-23 2024-04-19 5.485 0 +0
2024-04-22 2024-04-18 5.376 0 +0
2024-04-19 2024-04-17 5.268 0 +0
2024-04-18 2024-04-16 5.244 0 +0
2024-04-17 2024-04-15 5.413 0 +0
2024-04-16 2024-04-12 5.726 0 +0
2024-04-15 2024-04-11 5.786 0 +0
2024-04-12 2024-04-10 5.750 0 +0
2024-04-11 2024-04-09 5.581 0 +0
2024-04-10 2024-04-08 5.581 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 5.786 0 +0
2024-04-05 2024-04-02 5.907 0 +0
2024-04-03 2024-03-28 5.847 0 +0
2024-04-02 2024-03-27 5.690 0 +0
2024-03-28 2024-03-26 5.678 0 +0
2024-03-27 2024-03-25 5.690 0 +0
2024-03-26 2024-03-22 5.871 0 +0
2024-03-25 2024-03-21 5.895 0 +0
2024-03-22 2024-03-20 6.076 0 +0
2024-03-21 2024-03-19 5.967 0 +0
2024-03-20 2024-03-18 5.473 0 +0
2024-03-19 2024-03-15 5.702 0 +0
2024-03-18 2024-03-14 5.557 0 +0
2024-03-15 2024-03-13 5.581 0 +0
2024-03-14 2024-03-12 5.509 0 +0
2024-03-13 2024-03-11 5.135 0 +0
2024-03-12 2024-03-08 5.039 0 +0
2024-03-11 2024-03-07 4.906 0 +0
2024-03-08 2024-03-06 5.015 0 +0
2024-03-07 2024-03-05 4.918 0 +0
2024-03-06 2024-03-04 5.111 0 +0
2024-03-05 2024-03-01 5.304 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.184 0 +0
2024-02-29 2024-02-27 5.292 0 +0
2024-02-28 2024-02-26 5.111 0 +0
2024-02-27 2024-02-23 5.184 0 +0
2024-02-26 2024-02-22 5.256 0 +0
2024-02-23 2024-02-21 5.087 0 +0
2024-02-22 2024-02-20 4.942 0 +0
2024-02-21 2024-02-19 5.003 0 +0
2024-02-20 2024-02-16 5.196 0 +0
2024-02-19 2024-02-15 4.870 0 +0
2024-02-16 2024-02-14 4.786 0 +0
2024-02-15 2024-02-09 4.677 0 +0
2024-02-14 2024-02-07 4.822 0 +0
2024-02-08 2024-02-06 4.834 0 +0
2024-02-07 2024-02-05 4.521 0 +0
2024-02-06 2024-02-02 4.677 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.629 0 +0
2024-02-01 2024-01-30 4.641 0 +0
2024-01-31 2024-01-29 4.894 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 5.003 0 +0
2024-01-26 2024-01-24 4.930 0 +0
2024-01-25 2024-01-23 4.701 0 +0
2024-01-24 2024-01-22 4.557 0 +0
2024-01-23 2024-01-19 4.834 0 +0
2024-01-22 2024-01-18 4.942 0 +0
2024-01-19 2024-01-17 4.822 0 +0
2024-01-18 2024-01-16 5.063 0 +0
2024-01-17 2024-01-15 5.135 0 +0
2024-01-16 2024-01-12 5.244 0 +0
2024-01-15 2024-01-11 5.244 0 +0
2024-01-12 2024-01-10 4.991 0 +0
2024-01-11 2024-01-09 4.593 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.557 0 +0
2024-01-08 2024-01-04 4.653 0 +0
2024-01-05 2024-01-03 4.762 0 +0
2024-01-04 2024-01-02 4.954 0 +0
2024-01-03 2023-12-29 5.316 0 +0
2024-01-02 2023-12-28 5.413 0 +0
2023-12-29 2023-12-27 5.135 0 +0
2023-12-28 2023-12-22 5.328 0 +0
2023-12-27 2023-12-21 5.413 0 +0
2023-12-22 2023-12-20 5.292 0 +0
2023-12-21 2023-12-19 5.232 0 +0
2023-12-20 2023-12-18 5.244 0 +0
2023-12-19 2023-12-15 5.340 0 +0
2023-12-18 2023-12-14 5.208 0 +0
2023-12-15 2023-12-13 5.268 0 +0
2023-12-14 2023-12-12 5.401 0 +0
2023-12-13 2023-12-11 5.364 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.473 0 +0
2023-12-08 2023-12-06 5.461 0 +0
2023-12-07 2023-12-05 5.184 0 +0
2023-12-06 2023-12-04 5.196 0 +0
2023-12-05 2023-12-01 5.388 0 +0
2023-12-04 2023-11-30 5.437 0 +0
2023-12-01 2023-11-29 5.497 0 +0
2023-11-30 2023-11-28 5.593 0 +0
2023-11-29 2023-11-27 5.714 0 +0
2023-11-28 2023-11-24 5.895 0 +0
2023-11-27 2023-11-23 6.015 0 +0
2023-11-24 2023-11-22 5.931 0 +0
2023-11-23 2023-11-21 6.196 0 +0
2023-11-22 2023-11-20 6.293 0 +0
2023-11-21 2023-11-17 6.220 0 +0
2023-11-20 2023-11-16 6.449 0 +0
2023-11-17 2023-11-15 6.606 0 +0
2023-11-16 2023-11-14 6.473 0 +0
2023-11-15 2023-11-13 7.751 0 +0
2023-11-14 2023-11-10 8.270 0 +0
2023-11-13 2023-11-09 8.450 0 +0
2023-11-10 2023-11-08 8.631 0 +0
2023-11-09 2023-11-07 8.619 0 +0
2023-11-08 2023-11-06 8.788 0 +0
2023-11-07 2023-11-03 8.740 0 +0
2023-11-06 2023-11-02 8.643 0 +0
2023-11-03 2023-11-01 8.450 0 +0
2023-11-02 2023-10-31 8.559 0 +0
2023-11-01 2023-10-30 8.559 0 +0
2023-10-31 2023-10-27 8.113 0 +0
2023-10-30 2023-10-26 8.197 0 +0
2023-10-27 2023-10-25 8.535 0 +0
2023-10-26 2023-10-24 8.185 0 +0
2023-10-25 2023-10-20 8.836 0 +0
2023-10-24 2023-10-19 8.704 0 +0
2023-10-20 2023-10-18 8.884 0 +0
2023-10-19 2023-10-17 8.884 0 +0
2023-10-18 2023-10-16 8.535 0 +0
2023-10-17 2023-10-13 8.716 0 +0
2023-10-16 2023-10-12 8.872 0 +0
2023-10-13 2023-10-11 8.643 0 +0
2023-10-12 2023-10-10 8.354 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.426 0 +0
2023-10-09 2023-10-05 8.390 0 +0
2023-10-06 2023-10-04 8.487 0 +0
2023-10-05 2023-10-03 8.776 0 +0
2023-10-04 2023-09-29 8.752 0 +0
2023-10-03 2023-09-28 8.511 0 +0
2023-09-29 2023-09-27 8.474 0 +0
2023-09-28 2023-09-26 8.474 0 +0
2023-09-27 2023-09-25 8.728 0 +0
2023-09-26 2023-09-22 8.824 0 +0
2023-09-25 2023-09-21 8.607 0 +0
2023-09-22 2023-09-20 8.908 0 +0
2023-09-21 2023-09-19 9.029 0 +0
2023-09-20 2023-09-18 9.342 0 +0
2023-09-19 2023-09-15 9.475 0 +0
2023-09-18 2023-09-14 9.379 0 +0
2023-09-15 2023-09-13 9.451 0 +0
2023-09-14 2023-09-12 9.439 0 +0
2023-09-13 2023-09-11 9.427 0 +0
2023-09-12 2023-09-07 9.403 0 +0
2023-09-11 2023-09-06 9.499 0 +0
2023-09-07 2023-09-05 9.668 0 +0
2023-09-06 2023-09-04 10.065 0 +0
2023-09-05 2023-08-31 9.525 0 +0
2023-09-04 2023-08-30 9.771 0 +0
2023-08-31 2023-08-29 9.673 0 +0
2023-08-30 2023-08-28 9.342 0 +0
2023-08-29 2023-08-25 9.599 0 +0
2023-08-28 2023-08-24 9.599 0 +0
2023-08-25 2023-08-23 9.501 0 +0
2023-08-24 2023-08-22 9.501 0 +0
2023-08-23 2023-08-21 9.660 0 +0
2023-08-22 2023-08-18 9.636 0 +0
2023-08-21 2023-08-17 9.930 0 +0
2023-08-18 2023-08-16 9.685 0 +0
2023-08-17 2023-08-15 9.844 0 +0
2023-08-16 2023-08-14 9.783 0 +0
2023-08-15 2023-08-11 10.065 0 +0
2023-08-14 2023-08-10 10.261 0 +0
2023-08-11 2023-08-09 10.249 0 +0
2023-08-10 2023-08-08 10.224 0 +0
2023-08-09 2023-08-07 10.518 0 +0
2023-08-08 2023-08-04 10.690 0 +0
2023-08-07 2023-08-03 10.335 0 +0
2023-08-04 2023-08-02 10.286 0 +0
2023-08-03 2023-08-01 10.494 0 +0
2023-08-02 2023-07-31 10.592 0 +0
2023-08-01 2023-07-28 10.261 0 +0
2023-07-31 2023-07-27 9.734 0 +0
2023-07-28 2023-07-26 9.464 0 +0
2023-07-27 2023-07-25 9.697 0 +0
2023-07-26 2023-07-24 9.170 0 +0
2023-07-25 2023-07-21 9.427 0 +0
2023-07-24 2023-07-20 9.317 0 +0
2023-07-21 2023-07-19 9.697 0 +0
2023-07-20 2023-07-18 9.611 0 +0
2023-07-19 2023-07-14 9.648 0 +0
2023-07-18 2023-07-13 9.660 0 +0
2023-07-14 2023-07-12 9.415 0 +0
2023-07-13 2023-07-11 9.476 0 +0
2023-07-12 2023-07-10 9.293 0 +0
2023-07-11 2023-07-07 8.925 0 +0
2023-07-10 2023-07-06 9.231 0 +0
2023-07-07 2023-07-05 9.660 0 +0
2023-07-06 2023-07-04 10.016 0 +0
2023-07-05 2023-07-03 9.930 0 +0
2023-07-04 2023-06-30 9.783 0 +0
2023-07-03 2023-06-29 9.758 0 +0
2023-06-30 2023-06-28 10.016 0 +0
2023-06-29 2023-06-27 10.175 0 +0
2023-06-28 2023-06-26 9.685 0 +0
2023-06-27 2023-06-23 9.611 0 +0
2023-06-26 2023-06-21 9.844 0 +0
2023-06-23 2023-06-20 10.077 0 +0
2023-06-21 2023-06-19 10.543 0 +0
2023-06-20 2023-06-16 11.009 0 +0
2023-06-19 2023-06-15 10.911 0 +0
2023-06-16 2023-06-14 10.298 0 +0
2023-06-15 2023-06-13 10.237 0 +0
2023-06-14 2023-06-12 10.249 0 +0
2023-06-13 2023-06-09 10.224 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.371 0 +0
2023-06-08 2023-06-06 10.126 0 +0
2023-06-07 2023-06-05 10.361 0 +0
2023-06-06 2023-06-02 10.448 0 +0
2023-06-05 2023-06-01 9.459 0 +0
2023-06-02 2023-05-31 9.731 0 +0
2023-06-01 2023-05-30 10.040 0 +0
2023-05-31 2023-05-29 10.151 0 +0
2023-05-30 2023-05-25 10.262 0 +0
2023-05-29 2023-05-24 10.386 0 +0
2023-05-25 2023-05-23 10.633 0 +0
2023-05-24 2023-05-22 11.029 0 +0
2023-05-23 2023-05-19 10.992 0 +0
2023-05-22 2023-05-18 10.806 0 +0
2023-05-19 2023-05-17 10.757 0 +0
2023-05-18 2023-05-16 11.202 0 +0
2023-05-17 2023-05-15 11.214 0 +0
2023-05-16 2023-05-12 10.893 0 +0
2023-05-15 2023-05-11 10.967 0 +0
2023-05-12 2023-05-10 10.695 0 +0
2023-05-11 2023-05-09 11.004 0 +0
2023-05-10 2023-05-08 11.387 0 +0
2023-05-09 2023-05-05 11.301 0 +0
2023-05-08 2023-05-04 10.868 0 +0
2023-05-05 2023-05-03 10.608 0 +0
2023-05-04 2023-05-02 11.091 0 +0
2023-05-03 2023-04-28 11.251 0 +0
2023-05-02 2023-04-27 11.177 0 +0
2023-04-28 2023-04-26 11.214 0 +0
2023-04-27 2023-04-25 11.152 0 +0
2023-04-26 2023-04-24 11.251 0 +0
2023-04-25 2023-04-21 11.301 0 +0
2023-04-24 2023-04-20 11.548 0 +0
2023-04-21 2023-04-19 11.499 0 +0
2023-04-20 2023-04-18 11.894 0 +0
2023-04-19 2023-04-17 12.117 0 +0
2023-04-18 2023-04-14 12.265 0 +0
2023-04-17 2023-04-13 12.253 0 +0
2023-04-14 2023-04-12 12.179 0 +0
2023-04-13 2023-04-11 12.240 0 +0
2023-04-12 2023-04-06 11.536 0 +0
2023-04-11 2023-04-04 11.672 0 +0
2023-04-06 2023-04-03 11.869 0 +0
2023-04-04 2023-03-31 12.339 0 +0
2023-04-03 2023-03-30 12.142 0 +0
2023-03-31 2023-03-29 11.363 0 +0
2023-03-30 2023-03-28 11.288 0 +0
2023-03-29 2023-03-27 11.301 0 +0
2023-03-28 2023-03-24 11.350 0 +0
2023-03-27 2023-03-23 11.227 0 +0
2023-03-24 2023-03-22 10.744 0 +0
2023-03-23 2023-03-21 10.176 0 +0
2023-03-22 2023-03-20 9.768 0 +0
2023-03-21 2023-03-17 10.027 0 +0
2023-03-20 2023-03-16 10.151 0 +0
2023-03-17 2023-03-15 10.312 0 +0
2023-03-16 2023-03-14 10.139 0 +0
2023-03-15 2023-03-13 10.460 0 +0
2023-03-14 2023-03-10 10.114 0 +0
2023-03-13 2023-03-09 10.547 0 +0
2023-03-10 2023-03-08 11.029 0 +0
2023-03-09 2023-03-07 11.338 0 +0
2023-03-08 2023-03-06 11.523 0 +0
2023-03-07 2023-03-03 11.721 0 +0
2023-03-06 2023-03-02 11.350 0 +0
2023-03-03 2023-03-01 11.499 0 +0
2023-03-02 2023-02-28 10.955 0 +0
2023-03-01 2023-02-27 11.053 0 +0
2023-02-28 2023-02-24 11.004 0 +0
2023-02-27 2023-02-23 11.091 0 +0
2023-02-24 2023-02-22 11.264 0 +0
2023-02-23 2023-02-21 11.276 0 +0
2023-02-22 2023-02-20 11.672 0 +0
2023-02-21 2023-02-17 11.499 0 +0
2023-02-20 2023-02-16 11.474 0 +0
2023-02-17 2023-02-15 11.350 0 +0
2023-02-16 2023-02-14 11.647 0 +0
2023-02-15 2023-02-13 11.684 0 +0
2023-02-14 2023-02-10 11.746 0 +0
2023-02-13 2023-02-09 12.216 0 +0
2023-02-10 2023-02-08 12.179 0 +0
2023-02-09 2023-02-07 12.327 0 +0
2023-02-08 2023-02-06 12.636 0 +0
2023-02-07 2023-02-03 13.056 0 +0
2023-02-06 2023-02-02 13.056 0 +0
2023-02-03 2023-02-01 12.859 0 +0
2023-02-02 2023-01-31 12.859 0 +0
2023-02-01 2023-01-30 13.007 0 +0
2023-01-31 2023-01-27 13.576 0 +0
2023-01-30 2023-01-26 13.427 0 +0
2023-01-27 2023-01-20 13.032 0 +0
2023-01-26 2023-01-19 12.958 0 +0
2023-01-20 2023-01-18 12.228 0 +0
2023-01-19 2023-01-17 12.389 0 +0
2023-01-18 2023-01-16 11.313 0 +0
2023-01-17 2023-01-13 11.251 0 +0
2023-01-16 2023-01-12 11.325 0 +0
2023-01-13 2023-01-11 11.189 0 +0
2023-01-12 2023-01-10 11.610 0 +0
2023-01-11 2023-01-09 11.733 0 +0
2023-01-10 2023-01-06 11.375 0 +0
2023-01-09 2023-01-05 11.721 0 +0
2023-01-06 2023-01-04 11.251 0 +0
2023-01-05 2023-01-03 10.757 0 +0
2023-01-04 2022-12-30 10.744 0 +0
2023-01-03 2022-12-29 10.547 0 +0
2022-12-30 2022-12-28 10.794 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.139 0 +0
2022-12-22 2022-12-20 10.312 0 +0
2022-12-21 2022-12-19 11.251 0 +0
2022-12-20 2022-12-16 11.956 0 +0
2022-12-19 2022-12-15 11.956 0 +0
2022-12-16 2022-12-14 11.981 0 +0
2022-12-15 2022-12-13 12.265 0 +0
2022-12-14 2022-12-12 12.018 0 +0
2022-12-13 2022-12-09 12.438 0 +0
2022-12-12 2022-12-08 11.771 0 +0
2022-12-09 2022-12-07 11.202 0 +0
2022-12-08 2022-12-06 11.523 0 +0
2022-12-07 2022-12-05 11.869 0 +0
2022-12-06 2022-12-02 11.029 0 +0
2022-12-05 2022-12-01 11.152 0 +0
2022-12-02 2022-11-30 10.856 0 +0
2022-12-01 2022-11-29 10.497 0 +0
2022-11-30 2022-11-28 9.829 0 +0
2022-11-29 2022-11-25 9.780 0 +0
2022-11-28 2022-11-24 10.126 0 +0
2022-11-25 2022-11-23 10.101 0 +0
2022-11-24 2022-11-22 10.324 0 +0
2022-11-23 2022-11-21 10.917 0 +0
2022-11-22 2022-11-18 11.313 0 +0
2022-11-21 2022-11-17 11.746 0 +0
2022-11-18 2022-11-16 11.647 0 +0
2022-11-17 2022-11-15 12.166 0 +0
2022-11-16 2022-11-14 11.128 0 +0
2022-11-15 2022-11-11 10.299 0 +0
2022-11-14 2022-11-10 8.828 0 +0
2022-11-11 2022-11-09 9.248 0 +0
2022-11-10 2022-11-08 9.607 0 +0
2022-11-09 2022-11-07 9.904 0 +0
2022-11-08 2022-11-04 9.384 0 +0
2022-11-07 2022-11-03 8.469 0 +0
2022-11-04 2022-11-02 9.644 0 +0
2022-11-03 2022-11-01 9.409 0 +0
2022-11-02 2022-10-31 8.902 0 +0
2022-11-01 2022-10-28 9.211 0 +0
2022-10-31 2022-10-27 9.409 0 +0
2022-10-28 2022-10-26 9.595 0 +0
2022-10-27 2022-10-25 8.976 0 +0
2022-10-26 2022-10-24 8.976 0 +0
2022-10-25 2022-10-21 9.731 0 +0
2022-10-24 2022-10-20 9.483 0 +0
2022-10-21 2022-10-19 9.421 0 +0
2022-10-20 2022-10-18 9.953 0 +0
2022-10-19 2022-10-17 9.520 0 +0
2022-10-18 2022-10-14 9.570 0 +0
2022-10-17 2022-10-13 9.347 0 +0
2022-10-14 2022-10-12 9.768 0 +0
2022-10-13 2022-10-11 9.817 0 +0
2022-10-12 2022-10-10 9.731 0 +0
2022-10-11 2022-10-07 10.819 0 +0
2022-10-10 2022-10-06 11.016 0 +0
2022-10-07 2022-10-05 11.041 0 +0
2022-10-06 2022-10-03 10.237 0 +0
2022-10-05 2022-09-30 10.324 0 +0
2022-10-03 2022-09-29 10.571 0 +0
2022-09-30 2022-09-28 11.091 0 +0
2022-09-29 2022-09-27 11.585 0 +0
2022-09-28 2022-09-26 11.264 0 +0
2022-09-27 2022-09-23 11.486 0 +0
2022-09-26 2022-09-22 11.771 0 +0
2022-09-23 2022-09-21 11.659 0 +0
2022-09-22 2022-09-20 12.216 0 +0
2022-09-21 2022-09-19 11.993 0 +0
2022-09-20 2022-09-16 12.389 0 +0
2022-09-19 2022-09-15 12.958 0 +0
2022-09-16 2022-09-14 12.834 0 +0
2022-09-15 2022-09-13 13.056 0 +0
2022-09-14 2022-09-09 12.710 0 +0
2022-09-13 2022-09-08 12.463 0 +0
2022-09-09 2022-09-07 12.562 0 +0
2022-09-08 2022-09-06 12.760 0 +0
2022-09-07 2022-09-05 12.859 0 +0
2022-09-06 2022-09-02 12.859 0 +0
2022-09-05 2022-09-01 13.392 0 +0
2022-09-02 2022-08-31 13.718 0 +0
2022-09-01 2022-08-30 13.117 0 +0
2022-08-31 2022-08-29 12.967 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.567 0 +0
2022-08-26 2022-08-24 13.542 0 +0
2022-08-25 2022-08-23 15.795 0 +0
2022-08-24 2022-08-22 16.897 0 +0
2022-08-23 2022-08-19 16.096 0 +0
2022-08-22 2022-08-18 15.971 0 +0
2022-08-19 2022-08-17 16.196 0 +0
2022-08-18 2022-08-16 15.921 0 +0
2022-08-17 2022-08-15 16.021 0 +0
2022-08-16 2022-08-12 16.171 0 +0
2022-08-15 2022-08-11 15.670 0 +0
2022-08-12 2022-08-10 14.919 0 +0
2022-08-11 2022-08-09 15.395 0 +0
2022-08-10 2022-08-08 15.420 0 +0
2022-08-09 2022-08-05 15.820 0 +0
2022-08-08 2022-08-04 15.770 0 +0
2022-08-05 2022-08-03 15.520 0 +0
2022-08-04 2022-08-02 15.745 0 +0
2022-08-03 2022-08-01 16.021 0 +0
2022-08-02 2022-07-29 15.971 0 +0
2022-08-01 2022-07-28 16.321 0 +0
2022-07-29 2022-07-27 16.546 0 +0
2022-07-28 2022-07-26 16.546 0 +0
2022-07-27 2022-07-25 16.521 0 +0
2022-07-26 2022-07-22 16.546 0 +0
2022-07-25 2022-07-21 17.372 0 +0
2022-07-22 2022-07-20 17.948 0 +0
2022-07-21 2022-07-19 17.322 0 +0
2022-07-20 2022-07-18 17.598 0 +0
2022-07-19 2022-07-15 17.347 0 +0
2022-07-18 2022-07-14 17.723 0 +0
2022-07-15 2022-07-13 17.122 0 +0
2022-07-14 2022-07-12 17.573 0 +0
2022-07-13 2022-07-11 17.673 0 +0
2022-07-12 2022-07-08 18.499 0 +0
2022-07-11 2022-07-07 18.424 0 +0
2022-07-08 2022-07-06 17.773 0 +0
2022-07-07 2022-07-05 18.148 0 +0
2022-07-06 2022-07-04 18.073 0 +0
2022-07-05 2022-06-30 17.773 0 +0
2022-07-04 2022-06-29 17.498 0 +0
2022-06-30 2022-06-28 17.923 0 +0
2022-06-29 2022-06-27 17.748 0 +0
2022-06-28 2022-06-24 16.922 0 +0
2022-06-27 2022-06-23 16.697 0 +0
2022-06-24 2022-06-22 16.296 0 +0
2022-06-23 2022-06-21 16.546 0 +0
2022-06-22 2022-06-20 15.845 0 +0
2022-06-21 2022-06-17 15.620 0 +0
2022-06-20 2022-06-16 15.670 0 +0
2022-06-17 2022-06-15 15.996 0 +0
2022-06-16 2022-06-14 16.121 0 +0
2022-06-15 2022-06-13 15.670 0 +0
2022-06-14 2022-06-10 16.021 0 +0
2022-06-13 2022-06-09 15.695 0 +0
2022-06-10 2022-06-08 16.271 0 +0
2022-06-09 2022-06-07 15.395 0 +0
2022-06-08 2022-06-06 15.295 0 +0
2022-06-07 2022-06-02 14.544 0 +0
2022-06-06 2022-06-01 14.494 0 +0
2022-06-02 2022-05-31 14.143 0 +0
2022-06-01 2022-05-30 13.718 0 +0
2022-05-31 2022-05-27 12.616 0 +0
2022-05-30 2022-05-26 12.316 0 +0
2022-05-27 2022-05-25 12.366 0 +0
2022-05-26 2022-05-24 12.591 0 +0
2022-05-25 2022-05-23 12.917 0 +0
2022-05-24 2022-05-20 13.492 0 +0
2022-05-23 2022-05-19 13.242 0 +0
2022-05-20 2022-05-18 13.517 0 +0
2022-05-19 2022-05-17 13.292 0 +0
2022-05-18 2022-05-16 12.942 0 +0
2022-05-17 2022-05-13 12.992 0 +0
2022-05-16 2022-05-12 12.328 0 +0
2022-05-13 2022-05-11 12.641 0 +0
2022-05-12 2022-05-10 12.575 0 +0
2022-05-11 2022-05-06 13.044 0 +0
2022-05-10 2022-05-05 14.161 0 +0
2022-05-06 2022-05-04 14.516 0 +0
2022-05-05 2022-05-03 14.871 0 +0
2022-05-04 2022-04-29 14.770 0 +0
2022-05-03 2022-04-28 14.364 0 +0
2022-04-29 2022-04-27 13.907 0 +0
2022-04-28 2022-04-26 13.552 0 +0
2022-04-27 2022-04-25 13.298 0 +0
2022-04-26 2022-04-22 14.339 0 +0
2022-04-25 2022-04-21 14.085 0 +0
2022-04-22 2022-04-20 14.186 0 +0
2022-04-21 2022-04-19 13.933 0 +0
2022-04-20 2022-04-14 14.339 0 +0
2022-04-19 2022-04-13 13.273 0 +0
2022-04-14 2022-04-12 13.780 0 +0
2022-04-13 2022-04-11 13.019 0 +0
2022-04-12 2022-04-08 14.440 0 +0
2022-04-11 2022-04-07 14.694 0 +0
2022-04-08 2022-04-06 15.303 0 +0
2022-04-07 2022-04-04 15.861 0 +0
2022-04-06 2022-04-01 15.328 0 +0
2022-04-04 2022-03-31 15.075 0 +0
2022-04-01 2022-03-30 14.897 0 +0
2022-03-31 2022-03-29 14.389 0 +0
2022-03-30 2022-03-28 14.186 0 +0
2022-03-29 2022-03-25 14.694 0 +0
2022-03-28 2022-03-24 15.531 0 +0
2022-03-25 2022-03-23 14.973 0 +0
2022-03-24 2022-03-22 15.582 0 +0
2022-03-23 2022-03-21 14.288 0 +0
2022-03-22 2022-03-18 13.907 0 +0
2022-03-21 2022-03-17 14.110 0 +0
2022-03-18 2022-03-16 12.689 0 +0
2022-03-17 2022-03-15 10.354 0 +0
2022-03-16 2022-03-14 11.661 0 +0
2022-03-15 2022-03-11 13.349 0 +0
2022-03-14 2022-03-10 13.780 0 +0
2022-03-11 2022-03-09 13.273 0 +0
2022-03-10 2022-03-08 13.907 0 +0
2022-03-09 2022-03-07 14.668 0 +0
2022-03-08 2022-03-04 15.252 0 +0
2022-03-07 2022-03-03 15.810 0 +0
2022-03-04 2022-03-02 15.861 0 +0
2022-03-03 2022-03-01 16.343 0 +0
2022-03-02 2022-02-28 16.369 0 +0
2022-03-01 2022-02-25 16.724 0 +0
2022-02-28 2022-02-24 16.115 0 +0
2022-02-25 2022-02-23 16.521 0 +0
2022-02-24 2022-02-22 16.597 0 +0
2022-02-23 2022-02-21 17.029 0 +0
2022-02-22 2022-02-18 17.029 0 +0
2022-02-21 2022-02-17 17.359 0 +0
2022-02-18 2022-02-16 16.978 0 +0
2022-02-17 2022-02-15 16.749 0 +0
2022-02-16 2022-02-14 17.333 0 +0
2022-02-15 2022-02-11 17.511 0 +0
2022-02-14 2022-02-10 17.460 0 +0
2022-02-11 2022-02-09 17.790 0 +0
2022-02-10 2022-02-08 18.018 0 +0
2022-02-09 2022-02-07 18.069 0 +0
2022-02-08 2022-02-04 18.374 0 +0
2022-02-07 2022-01-31 17.663 0 +0
2022-02-04 2022-01-27 16.826 0 +0
2022-01-28 2022-01-26 17.511 0 +0
2022-01-27 2022-01-25 17.638 0 +0
2022-01-26 2022-01-24 17.384 0 +0
2022-01-25 2022-01-21 17.536 0 +0
2022-01-24 2022-01-20 17.409 0 +0
2022-01-21 2022-01-19 17.079 0 +0
2022-01-20 2022-01-18 17.282 0 +0
2022-01-19 2022-01-17 16.572 0 +0
2022-01-18 2022-01-14 16.369 0 +0
2022-01-17 2022-01-13 16.420 0 +0
2022-01-14 2022-01-12 16.039 0 +0
2022-01-13 2022-01-11 15.075 0 +0
2022-01-12 2022-01-10 14.948 0 +0
2022-01-11 2022-01-07 14.339 0 +0
2022-01-10 2022-01-06 14.821 0 +0
2022-01-07 2022-01-05 15.481 0 +0
2022-01-06 2022-01-04 15.607 0 +0
2022-01-05 2022-01-03 16.445 0 +0
2022-01-04 2021-12-31 16.496 0 +0
2022-01-03 2021-12-29 15.430 0 +0
2021-12-30 2021-12-28 15.658 0 +0
2021-12-29 2021-12-24 15.785 0 +0
2021-12-28 2021-12-22 16.166 0 +0
2021-12-23 2021-12-21 15.455 0 +0
2021-12-22 2021-12-20 15.151 0 +0
2021-12-21 2021-12-17 15.658 0 +0
2021-12-20 2021-12-16 16.470 0 +0
2021-12-17 2021-12-15 16.115 0 +0
2021-12-16 2021-12-14 15.760 0 +0
2021-12-15 2021-12-13 13.958 0 +0
2021-12-14 2021-12-10 13.349 0 +0
2021-12-13 2021-12-09 13.273 0 +0
2021-12-10 2021-12-08 12.841 0 +0
2021-12-09 2021-12-07 12.499 0 +0
2021-12-08 2021-12-06 12.372 0 +0
2021-12-07 2021-12-03 12.892 0 +0
2021-12-06 2021-12-02 12.448 0 +0
2021-12-03 2021-12-01 12.587 0 +0
2021-12-02 2021-11-30 13.400 0 +0
2021-12-01 2021-11-29 13.222 0 +0
2021-11-30 2021-11-26 13.146 0 +0
2021-11-29 2021-11-25 13.095 0 +0
2021-11-26 2021-11-24 13.044 0 +0
2021-11-25 2021-11-23 12.651 0 +0
2021-11-24 2021-11-22 13.120 0 +0
2021-11-23 2021-11-19 13.120 0 +0
2021-11-22 2021-11-18 13.197 0 +0
2021-11-19 2021-11-17 13.729 0 +0
2021-11-18 2021-11-16 14.009 0 +0
2021-11-17 2021-11-15 13.933 0 +0
2021-11-16 2021-11-12 14.059 0 +0
2021-11-15 2021-11-11 13.501 0 +0
2021-11-12 2021-11-10 13.526 0 +0
2021-11-11 2021-11-09 13.603 0 +0
2021-11-10 2021-11-08 12.790 0 +0
2021-11-09 2021-11-05 13.146 0 +0
2021-11-08 2021-11-04 13.780 0 +0
2021-11-05 2021-11-03 13.247 0 +0
2021-11-04 2021-11-02 12.994 0 +0
2021-11-03 2021-11-01 12.600 0 +0
2021-11-02 2021-10-29 12.994 0 +0
2021-11-01 2021-10-28 13.070 0 +0
2021-10-29 2021-10-27 13.171 0 +0
2021-10-28 2021-10-26 13.729 0 +0
2021-10-27 2021-10-25 13.628 0 +0
2021-10-26 2021-10-22 13.704 0 +0
2021-10-25 2021-10-21 13.679 0 +0
2021-10-22 2021-10-20 13.729 0 +0
2021-10-21 2021-10-19 13.095 0 +0
2021-10-20 2021-10-18 12.143 0 +0
2021-10-19 2021-10-15 12.156 0 +0
2021-10-18 2021-10-12 12.511 0 +0
2021-10-15 2021-10-11 13.019 0 +0
2021-10-12 2021-10-08 12.410 0 +0
2021-10-11 2021-10-07 13.197 0 +0
2021-10-08 2021-10-06 12.676 0 +0
2021-10-07 2021-10-05 13.526 0 +0
2021-10-06 2021-10-04 13.400 0 +0
2021-10-05 2021-09-30 13.831 0 +0
2021-10-04 2021-09-29 13.679 0 +0
2021-09-30 2021-09-28 13.628 0 +0
2021-09-29 2021-09-27 13.450 0 +0
2021-09-28 2021-09-24 14.516 0 +0
2021-09-27 2021-09-23 15.709 0 +0
2021-09-24 2021-09-21 16.369 0 +0
2021-09-23 2021-09-20 16.191 0 +0
2021-09-21 2021-09-17 17.511 0 +0
2021-09-20 2021-09-16 16.775 0 +0
2021-09-17 2021-09-15 17.536 0 +0
2021-09-16 2021-09-14 17.130 0 +0
2021-09-15 2021-09-13 17.181 0 +0
2021-09-14 2021-09-10 18.323 0 +0
2021-09-13 2021-09-09 17.765 0 +0
2021-09-10 2021-09-08 17.587 0 +0
2021-09-09 2021-09-07 17.359 0 +0
2021-09-08 2021-09-06 16.699 0 +0
2021-09-07 2021-09-03 16.927 0 +0
2021-09-06 2021-09-02 17.480 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 16.968 0 +0
2021-09-01 2021-08-30 16.405 0 +0
2021-08-31 2021-08-27 16.303 0 +0
2021-08-30 2021-08-26 16.585 0 +0
2021-08-27 2021-08-25 16.892 0 +0
2021-08-26 2021-08-24 17.583 0 +0
2021-08-25 2021-08-23 16.380 0 +0
2021-08-24 2021-08-20 14.998 0 +0
2021-08-23 2021-08-19 15.433 0 +0
2021-08-20 2021-08-18 15.177 0 +0
2021-08-19 2021-08-17 14.793 0 +0
2021-08-18 2021-08-16 15.433 0 +0
2021-08-17 2021-08-13 15.740 0 +0
2021-08-16 2021-08-12 15.279 0 +0
2021-08-13 2021-08-11 15.458 0 +0
2021-08-12 2021-08-10 15.433 0 +0
2021-08-11 2021-08-09 15.586 0 +0
2021-08-10 2021-08-06 15.919 0 +0
2021-08-09 2021-08-05 16.610 0 +0
2021-08-06 2021-08-04 16.252 0 +0
2021-08-05 2021-08-03 14.486 0 +0
2021-08-04 2021-08-02 14.076 0 +0
2021-08-03 2021-07-30 13.795 0 +0
2021-08-02 2021-07-29 14.435 0 +0
2021-07-30 2021-07-28 14.460 0 +0
2021-07-29 2021-07-27 13.129 0 +0
2021-07-28 2021-07-26 14.511 0 +0
2021-07-27 2021-07-23 15.202 0 +0
2021-07-26 2021-07-22 16.354 0 +0
2021-07-23 2021-07-21 16.380 0 +0
2021-07-22 2021-07-20 17.455 0 +0
2021-07-21 2021-07-19 17.813 0 +0
2021-07-20 2021-07-16 18.658 0 +0
2021-07-19 2021-07-15 18.709 0 +0
2021-07-16 2021-07-14 17.506 0 +0
2021-07-15 2021-07-13 18.453 0 +0
2021-07-14 2021-07-12 19.144 0 +0
2021-07-13 2021-07-09 20.321 0 +0
2021-07-12 2021-07-08 20.014 0 +0
2021-07-09 2021-07-07 20.372 0 +0
2021-07-08 2021-07-06 18.683 0 +0
2021-07-07 2021-07-05 18.274 0 +0
2021-07-06 2021-07-02 18.299 0 +0
2021-07-05 2021-06-30 18.734 0 +0
2021-07-02 2021-06-29 18.350 0 +0
2021-06-30 2021-06-28 18.811 0 +0
2021-06-29 2021-06-25 17.020 0 +0
2021-06-28 2021-06-24 17.327 0 +0
2021-06-25 2021-06-23 17.736 0 +0
2021-06-24 2021-06-22 17.020 0 +0
2021-06-23 2021-06-21 16.892 0 +0
2021-06-22 2021-06-18 16.840 0 +0
2021-06-21 2021-06-17 15.945 0 +0
2021-06-18 2021-06-16 13.769 0 +0
2021-06-17 2021-06-15 13.718 0 +0
2021-06-16 2021-06-11 11.363 0 +0
2021-06-15 2021-06-10 11.683 0 +0
2021-06-11 2021-06-09 11.863 0 +0
2021-06-10 2021-06-08 11.991 0 +0
2021-06-09 2021-06-07 12.643 0 +0
2021-06-08 2021-06-04 12.310 0 +0
2021-06-07 2021-06-03 12.157 0 +0
2021-06-04 2021-06-02 11.415 0 +0
2021-06-03 2021-06-01 11.645 0 +0
2021-06-02 2021-05-31 10.621 0 +0
2021-06-01 2021-05-28 10.916 0 +0
2021-05-31 2021-05-27 10.468 0 +0
2021-05-28 2021-05-26 9.789 0 +0
2021-05-27 2021-05-25 9.585 0 +0
2021-05-26 2021-05-24 9.418 0 +0
2021-05-25 2021-05-21 9.060 0 +0
2021-05-24 2021-05-20 8.727 0 +0
2021-05-21 2021-05-18 8.817 0 +0
2021-05-20 2021-05-17 8.983 0 +0
2021-05-18 2021-05-14 8.471 0 +0
2021-05-17 2021-05-13 8.766 0 +0
2021-05-14 2021-05-12 9.214 0 +0
2021-05-13 2021-05-11 8.249 0 +0
2021-05-12 2021-05-10 8.093 0 +0
2021-05-11 2021-05-07 9.492 0 +0
2021-05-10 2021-05-06 9.686 0 +0
2021-05-07 2021-05-05 8.495 0 +0
2021-05-06 2021-05-04 8.935 0 +0
2021-05-05 2021-05-03 8.676 0 +0
2021-05-04 2021-04-30 8.780 0 +0
2021-05-03 2021-04-29 8.961 0 +0
2021-04-30 2021-04-28 9.168 0 +0
2021-04-29 2021-04-27 9.194 0 +0
2021-04-28 2021-04-26 8.559 0 +0
2021-04-27 2021-04-23 8.663 0 +0
2021-04-26 2021-04-22 8.663 0 +0
2021-04-23 2021-04-21 7.601 0 +0
2021-04-22 2021-04-20 7.744 0 +0
2021-04-21 2021-04-19 7.808 0 +0
2021-04-20 2021-04-16 7.860 0 +0
2021-04-19 2021-04-15 8.080 0 +0
2021-04-16 2021-04-14 7.834 0 +0
2021-04-15 2021-04-13 7.757 0 +0
2021-04-14 2021-04-12 6.734 0 +0
2021-04-13 2021-04-09 6.384 0 +0
2021-04-12 2021-04-08 6.565 0 +0
2021-04-09 2021-04-07 6.565 0 +0
2021-04-08 2021-04-01 5.931 0 +0
2021-04-07 2021-03-31 5.892 0 +0
2021-04-01 2021-03-30 6.034 0 +0
2021-03-31 2021-03-29 6.021 0 +0
2021-03-30 2021-03-26 6.008 0 +0
2021-03-29 2021-03-25 5.866 0 +0
2021-03-26 2021-03-24 5.711 0 +0
2021-03-25 2021-03-23 5.426 0 +0
2021-03-24 2021-03-22 5.503 0 +0
2021-03-23 2021-03-19 5.180 0 +0
2021-03-22 2021-03-18 4.817 0 +0
2021-03-19 2021-03-17 4.882 0 +0
2021-03-18 2021-03-16 4.739 0 +0
2021-03-17 2021-03-15 4.636 0 +0
2021-03-16 2021-03-12 4.688 0 +0
2021-03-15 2021-03-11 4.675 0 +0
2021-03-12 2021-03-10 4.467 0 +0
2021-03-11 2021-03-09 4.532 0 +0
2021-03-10 2021-03-08 4.545 0 +0
2021-03-09 2021-03-05 4.765 0 +0
2021-03-08 2021-03-04 4.791 0 +0
2021-03-05 2021-03-03 5.011 0 +0
2021-03-04 2021-03-02 4.960 0 +0
2021-03-03 2021-03-01 4.908 0 +0
2021-03-02 2021-02-26 4.791 0 +0
2021-03-01 2021-02-25 4.804 0 +0
2021-02-26 2021-02-24 4.649 0 +0
2021-02-25 2021-02-23 4.934 0 +0
2021-02-24 2021-02-22 4.998 0 +0
2021-02-23 2021-02-19 4.714 0 +0
2021-02-22 2021-02-18 4.649 0 +0
2021-02-19 2021-02-17 4.714 0 +0
2021-02-18 2021-02-16 4.778 0 +0
2021-02-17 2021-02-11 4.623 0 +0
2021-02-16 2021-02-09 4.571 0 +0
2021-02-10 2021-02-08 4.675 0 +0
2021-02-09 2021-02-05 4.675 0 +0
2021-02-08 2021-02-04 4.597 0 +0
2021-02-05 2021-02-03 4.377 0 +0
2021-02-04 2021-02-02 4.506 0 +0
2021-02-03 2021-02-01 4.506 0 +0
2021-02-02 2021-01-29 4.506 0 +0
2021-02-01 2021-01-28 4.519 0 +0
2021-01-29 2021-01-27 4.675 0 +0
2021-01-28 2021-01-26 4.701 0 +0
2021-01-27 2021-01-25 4.817 0 +0
2021-01-26 2021-01-22 4.985 0 +0
2021-01-25 2021-01-21 5.063 0 +0
2021-01-22 2021-01-20 5.283 0 +0
2021-01-21 2021-01-19 5.089 0 +0
2021-01-20 2021-01-18 4.972 0 +0
2021-01-19 2021-01-15 4.934 0 +0
2021-01-18 2021-01-14 4.869 0 +0
2021-01-15 2021-01-13 4.947 0 +0
2021-01-14 2021-01-12 4.972 0 +0
2021-01-13 2021-01-11 4.882 0 +0
2021-01-12 2021-01-08 5.180 0 +0
2021-01-11 2021-01-07 4.972 0 +0
2021-01-08 2021-01-06 4.947 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 4.972 0 +0
2021-01-05 2020-12-31 5.011 0 +0
2021-01-04 2020-12-29 4.688 0 +0
2020-12-30 2020-12-28 4.532 0 +0
2020-12-29 2020-12-24 4.442 0 +0
2020-12-28 2020-12-22 4.144 0 +0
2020-12-23 2020-12-21 4.273 0 +0
2020-12-22 2020-12-18 3.975 0 +0
2020-12-21 2020-12-17 4.066 0 +0
2020-12-18 2020-12-16 4.027 0 +0
2020-12-17 2020-12-15 4.221 0 +0
2020-12-16 2020-12-14 4.144 0 +0
2020-12-15 2020-12-11 4.286 0 +0
2020-12-14 2020-12-10 4.338 0 +0
2020-12-11 2020-12-09 4.338 0 +0
2020-12-10 2020-12-08 4.442 0 +0
2020-12-09 2020-12-07 4.519 0 +0
2020-12-08 2020-12-04 4.610 0 +0
2020-12-07 2020-12-03 4.597 0 +0
2020-12-04 2020-12-02 4.260 0 +0
2020-12-03 2020-12-01 4.351 0 +0
2020-12-02 2020-11-30 4.273 0 +0
2020-12-01 2020-11-27 4.325 0 +0
2020-11-30 2020-11-26 4.325 0 +0
2020-11-27 2020-11-25 4.247 0 +0
2020-11-26 2020-11-24 4.416 0 +0
2020-11-25 2020-11-23 4.377 0 +0
2020-11-24 2020-11-20 4.442 0 +0
2020-11-23 2020-11-19 4.442 0 +0
2020-11-20 2020-11-18 4.636 0 +0
2020-11-19 2020-11-17 4.532 0 +0
2020-11-18 2020-11-16 4.066 0 +0
2020-11-17 2020-11-13 4.001 0 +0
2020-11-16 2020-11-12 4.092 0 +0
2020-11-13 2020-11-11 3.768 0 +0
2020-11-12 2020-11-10 3.820 0 +0
2020-11-11 2020-11-09 4.027 0 +0
2020-11-10 2020-11-06 3.626 0 +0
2020-11-09 2020-11-05 3.561 0 +0
2020-11-06 2020-11-04 3.496 0 +0
2020-11-05 2020-11-03 3.406 0 +0
2020-11-04 2020-11-02 3.432 0 +0
2020-11-03 2020-10-30 3.380 0 +0
2020-11-02 2020-10-29 3.509 0 +0
2020-10-30 2020-10-28 3.587 0 +0
2020-10-29 2020-10-27 3.691 0 +0
2020-10-28 2020-10-23 3.613 0 +0
2020-10-27 2020-10-22 3.626 0 +0
2020-10-23 2020-10-21 3.600 0 +0
2020-10-22 2020-10-20 3.626 0 +0
2020-10-21 2020-10-19 3.587 0 +0
2020-10-20 2020-10-16 3.652 0 +0
2020-10-19 2020-10-15 3.367 0 +0
2020-10-16 2020-10-14 3.613 0 +0
2020-10-15 2020-10-12 3.820 0 +0
2020-10-14 2020-10-09 3.250 0 +0
2020-10-12 2020-10-08 3.419 0 +0
2020-10-09 2020-10-07 3.289 0 +0
2020-10-08 2020-10-06 3.237 0 +0
2020-10-07 2020-10-05 3.134 0 +0
2020-10-06 2020-09-30 2.965 0 +0
2020-10-05 2020-09-29 2.965 0 +0
2020-09-30 2020-09-28 2.952 0 +0
2020-09-29 2020-09-25 2.914 0 +0
2020-09-28 2020-09-24 2.965 0 +0
2020-09-25 2020-09-23 3.017 0 +0
2020-09-24 2020-09-22 3.017 0 +0
2020-09-23 2020-09-21 3.017 0 +0
2020-09-22 2020-09-18 3.082 0 +0
2020-09-21 2020-09-17 3.069 0 +0
2020-09-18 2020-09-16 3.108 0 +0
2020-09-17 2020-09-15 3.108 0 +0
2020-09-16 2020-09-14 3.082 0 +0
2020-09-15 2020-09-11 3.069 0 +0
2020-09-14 2020-09-10 3.030 0 +0
2020-09-11 2020-09-09 3.155 0 +0
2020-09-10 2020-09-08 3.169 0 +0
2020-09-09 2020-09-07 3.169 0 +0
2020-09-08 2020-09-04 3.222 0 +0
2020-09-07 2020-09-03 3.222 0 +0
2020-09-04 2020-09-02 3.209 0 +0
2020-09-03 2020-09-01 3.382 0 +0
2020-09-02 2020-08-31 3.435 0 +0
2020-09-01 2020-08-28 3.435 0 +0
2020-08-31 2020-08-27 3.315 0 +0
2020-08-28 2020-08-26 3.315 0 +0
2020-08-27 2020-08-25 3.488 0 +0
2020-08-26 2020-08-24 3.395 0 +0
2020-08-25 2020-08-21 3.315 0 +0
2020-08-24 2020-08-20 3.262 0 +0
2020-08-21 2020-08-19 3.262 0 +0
2020-08-20 2020-08-18 3.329 0 +0
2020-08-19 2020-08-17 3.408 0 +0
2020-08-18 2020-08-14 3.448 0 +0
2020-08-17 2020-08-13 3.289 0 +0
2020-08-14 2020-08-12 3.275 0 +0
2020-08-13 2020-08-11 3.235 0 +0
2020-08-12 2020-08-10 3.129 0 +0
2020-08-11 2020-08-07 3.076 0 +0
2020-08-10 2020-08-06 3.142 0 +0
2020-08-07 2020-08-05 3.076 0 +0
2020-08-06 2020-08-04 3.062 0 +0
2020-08-05 2020-08-03 3.062 0 +0
2020-08-04 2020-07-31 3.089 0 +0
2020-08-03 2020-07-30 3.076 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.235 0 +0
2020-07-29 2020-07-27 3.155 0 +0
2020-07-28 2020-07-24 3.222 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.222 0 +0
2020-07-23 2020-07-21 3.116 0 +0
2020-07-22 2020-07-20 3.076 0 +0
2020-07-21 2020-07-17 3.102 0 +0
2020-07-20 2020-07-16 3.062 0 +0
2020-07-17 2020-07-15 3.116 0 +0
2020-07-16 2020-07-14 3.076 0 +0
2020-07-15 2020-07-13 3.342 0 +0
2020-07-14 2020-07-10 3.555 0 +0
2020-07-13 2020-07-09 3.595 0 +0
2020-07-10 2020-07-08 3.555 0 +0
2020-07-09 2020-07-07 3.528 0 +0
2020-07-08 2020-07-06 3.462 0 +0
2020-07-07 2020-07-03 3.395 0 +0
2020-07-06 2020-07-02 3.515 0 +0
2020-07-03 2020-06-30 3.435 0 +0
2020-07-02 2020-06-29 3.448 0 +0
2020-06-30 2020-06-26 3.488 0 +0
2020-06-29 2020-06-24 3.568 0 +0
2020-06-26 2020-06-23 3.515 0 +0
2020-06-24 2020-06-22 3.595 0 +0
2020-06-23 2020-06-19 3.502 0 +0
2020-06-22 2020-06-18 3.475 0 +0
2020-06-19 2020-06-17 3.555 0 +0
2020-06-18 2020-06-16 3.542 0 +0
2020-06-17 2020-06-15 3.555 0 +0
2020-06-16 2020-06-12 3.595 0 +0
2020-06-15 2020-06-11 3.582 0 +0
2020-06-12 2020-06-10 3.795 0 +0
2020-06-11 2020-06-09 3.741 0 +0
2020-06-10 2020-06-08 3.621 0 +0
2020-06-09 2020-06-05 3.555 0 +0
2020-06-08 2020-06-04 3.555 0 +0
2020-06-05 2020-06-03 3.515 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.329 0 +0
2020-06-01 2020-05-28 3.302 0 +0
2020-05-29 2020-05-27 3.448 0 +0
2020-05-28 2020-05-26 3.555 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.528 0 +0
2020-05-25 2020-05-21 3.688 0 +0
2020-05-22 2020-05-20 3.701 0 +0
2020-05-21 2020-05-19 3.781 0 +0
2020-05-20 2020-05-18 3.608 0 +0
2020-05-19 2020-05-15 3.648 0 +0
2020-05-18 2020-05-14 3.635 0 +0
2020-05-15 2020-05-13 3.781 0 +0
2020-05-14 2020-05-12 4.057 0 +0
2020-05-13 2020-05-11 4.098 0 +0
2020-05-12 2020-05-08 4.152 0 +0
2020-05-11 2020-05-07 3.934 0 +0
2020-05-08 2020-05-06 3.989 0 +0
2020-05-07 2020-05-05 3.934 0 +0
2020-05-06 2020-05-04 3.934 0 +0
2020-05-05 2020-04-29 4.057 0 +0
2020-05-04 2020-04-28 4.070 0 +0
2020-04-29 2020-04-27 4.002 0 +0
2020-04-28 2020-04-24 4.070 0 +0
2020-04-27 2020-04-23 3.893 0 +0
2020-04-24 2020-04-22 3.825 0 +0
2020-04-23 2020-04-21 3.825 0 +0
2020-04-22 2020-04-20 3.825 0 +0
2020-04-21 2020-04-17 3.715 0 +0
2020-04-20 2020-04-16 3.579 0 +0
2020-04-17 2020-04-15 3.592 0 +0
2020-04-16 2020-04-14 3.606 0 +0
2020-04-15 2020-04-09 3.674 0 +0
2020-04-14 2020-04-08 3.524 0 +0
2020-04-09 2020-04-07 3.524 0 +0
2020-04-08 2020-04-06 3.442 0 +0
2020-04-07 2020-04-03 3.387 0 +0
2020-04-06 2020-04-02 3.442 0 +0
2020-04-03 2020-04-01 3.387 0 +0
2020-04-02 2020-03-31 3.483 0 +0
2020-04-01 2020-03-30 3.483 0 +0
2020-03-31 2020-03-27 3.415 0 +0
2020-03-30 2020-03-26 3.292 0 +0
2020-03-27 2020-03-25 3.292 0 +0
2020-03-26 2020-03-24 3.196 0 +0
2020-03-25 2020-03-23 2.964 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 2.923 0 +0
2020-03-20 2020-03-18 3.169 0 +0
2020-03-19 2020-03-17 3.306 0 +0
2020-03-18 2020-03-16 3.551 0 +0
2020-03-17 2020-03-13 3.674 0 +0
2020-03-16 2020-03-12 3.770 0 +0
2020-03-13 2020-03-11 3.961 0 +0
2020-03-12 2020-03-10 3.879 0 +0
2020-03-11 2020-03-09 4.043 0 +0
2020-03-10 2020-03-06 4.180 0 +0
2020-03-09 2020-03-05 4.289 0 +0
2020-03-06 2020-03-04 4.262 0 +0
2020-03-05 2020-03-03 4.357 0 +0
2020-03-04 2020-03-02 4.303 0 +0
2020-03-03 2020-02-28 4.289 0 +0
2020-03-02 2020-02-27 4.439 0 +0
2020-02-28 2020-02-26 4.480 0 +0
2020-02-27 2020-02-25 4.521 0 +0
2020-02-26 2020-02-24 4.508 0 +0
2020-02-25 2020-02-21 4.699 0 +0
2020-02-24 2020-02-20 4.767 0 +0
2020-02-21 2020-02-19 4.808 0 +0
2020-02-20 2020-02-18 4.808 0 +0
2020-02-19 2020-02-17 5.027 0 +0
2020-02-18 2020-02-14 4.931 0 +0
2020-02-17 2020-02-13 4.986 0 +0
2020-02-14 2020-02-12 5.040 0 +0
2020-02-13 2020-02-11 4.849 0 +0
2020-02-12 2020-02-10 4.835 0 +0
2020-02-11 2020-02-07 4.917 0 +0
2020-02-10 2020-02-06 4.958 0 +0
2020-02-07 2020-02-05 4.917 0 +0
2020-02-06 2020-02-04 4.685 0 +0
2020-02-05 2020-02-03 4.740 0 +0
2020-02-04 2020-01-31 4.849 0 +0
2020-02-03 2020-01-30 4.958 0 +0
2020-01-31 2020-01-29 5.313 0 +0
2020-01-30 2020-01-24 5.532 0 +0
2020-01-29 2020-01-22 5.573 0 +0
2020-01-23 2020-01-21 5.546 0 +0
2020-01-22 2020-01-20 5.901 0 +0
2020-01-21 2020-01-17 6.065 0 +0
2020-01-20 2020-01-16 5.901 0 +0
2020-01-17 2020-01-15 5.996 0 +0
2020-01-16 2020-01-14 5.983 0 +0
2020-01-15 2020-01-13 5.901 0 +0
2020-01-14 2020-01-10 5.901 0 +0
2020-01-13 2020-01-09 5.942 0 +0
2020-01-10 2020-01-08 5.655 0 +0
2020-01-09 2020-01-07 5.764 0 +0
2020-01-08 2020-01-06 5.573 0 +0
2020-01-07 2020-01-03 5.600 0 +0
2020-01-06 2020-01-02 5.641 0 +0
2020-01-03 2019-12-31 5.655 0 +0
2020-01-02 2019-12-27 5.696 0 +0
2019-12-30 2019-12-24 5.723 0 +0
2019-12-27 2019-12-20 5.614 0 +0
2019-12-23 2019-12-19 5.641 0 +0
2019-12-20 2019-12-18 5.491 0 +0
2019-12-19 2019-12-17 5.532 0 +0
2019-12-18 2019-12-16 5.546 0 +0
2019-12-17 2019-12-13 5.587 0 +0
2019-12-16 2019-12-12 5.436 0 +0
2019-12-13 2019-12-11 5.286 0 +0
2019-12-12 2019-12-10 5.259 0 +0
2019-12-11 2019-12-09 5.368 0 +0
2019-12-10 2019-12-06 5.382 0 +0
2019-12-09 2019-12-05 5.395 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.532 0 +0
2019-12-04 2019-12-02 5.518 0 +0
2019-12-03 2019-11-29 5.505 0 +0
2019-12-02 2019-11-28 5.573 0 +0
2019-11-29 2019-11-27 5.614 0 +0
2019-11-28 2019-11-26 5.600 0 +0
2019-11-27 2019-11-25 5.751 0 +0
2019-11-26 2019-11-22 5.641 0 +0
2019-11-25 2019-11-21 5.751 0 +0
2019-11-22 2019-11-20 5.873 0 +0
2019-11-21 2019-11-19 6.010 0 +0
2019-11-20 2019-11-18 5.819 0 +0
2019-11-19 2019-11-15 5.887 0 +0
2019-11-18 2019-11-14 5.942 0 +0
2019-11-15 2019-11-13 6.051 0 +0
2019-11-14 2019-11-12 5.969 0 +0
2019-11-13 2019-11-11 5.983 0 +0
2019-11-12 2019-11-08 6.270 0 +0
2019-11-11 2019-11-07 6.338 0 +0
2019-11-08 2019-11-06 6.297 0 +0
2019-11-07 2019-11-05 6.283 0 +0
2019-11-06 2019-11-04 6.406 0 +0
2019-11-05 2019-11-01 6.365 0 +0
2019-11-04 2019-10-31 6.229 0 +0
2019-11-01 2019-10-30 6.229 0 +0
2019-10-31 2019-10-29 6.270 0 +0
2019-10-30 2019-10-28 6.078 0 +0
2019-10-29 2019-10-25 6.037 0 +0
2019-10-28 2019-10-24 6.078 0 +0
2019-10-25 2019-10-23 6.297 0 +0
2019-10-24 2019-10-22 6.065 0 +0
2019-10-23 2019-10-21 6.242 0 +0
2019-10-22 2019-10-18 6.406 0 +0
2019-10-21 2019-10-17 7.253 0 +0
2019-10-18 2019-10-16 7.116 0 +0
2019-10-17 2019-10-15 6.898 0 +0
2019-10-16 2019-10-14 6.256 0 +0
2019-10-15 2019-10-11 5.996 0 +0
2019-10-14 2019-10-10 6.037 0 +0
2019-10-11 2019-10-09 5.983 0 +0
2019-10-10 2019-10-08 6.024 0 +0
2019-10-09 2019-10-04 6.051 0 +0
2019-10-08 2019-10-03 6.106 0 +0
2019-10-04 2019-10-02 5.873 0 +0
2019-10-03 2019-09-30 5.792 0 +0
2019-10-02 2019-09-27 5.846 0 +0
2019-09-30 2019-09-26 5.819 0 +0
2019-09-27 2019-09-25 5.942 0 +0
2019-09-26 2019-09-24 6.147 0 +0
2019-09-25 2019-09-23 6.215 0 +0
2019-09-24 2019-09-20 6.324 0 +0
2019-09-23 2019-09-19 6.393 0 +0
2019-09-20 2019-09-18 6.065 0 +0
2019-09-19 2019-09-17 5.846 0 +0
2019-09-18 2019-09-16 6.010 0 +0
2019-09-17 2019-09-13 6.051 0 +0
2019-09-16 2019-09-12 5.955 0 +0
2019-09-13 2019-09-11 5.751 0 +0
2019-09-12 2019-09-10 5.860 0 +0
2019-09-11 2019-09-09 5.969 0 +0
2019-09-10 2019-09-06 5.983 0 +0
2019-09-09 2019-09-05 6.065 0 +0
2019-09-06 2019-09-04 5.887 0 +0
2019-09-05 2019-09-03 5.723 0 +0
2019-09-04 2019-09-02 6.172 0 +0
2019-09-03 2019-08-30 6.299 0 +0
2019-09-02 2019-08-29 6.327 0 +0
2019-08-30 2019-08-28 6.257 0 +0
2019-08-29 2019-08-27 6.496 0 +0
2019-08-28 2019-08-26 6.552 0 +0
2019-08-27 2019-08-23 6.763 0 +0
2019-08-26 2019-08-22 6.805 0 +0
2019-08-23 2019-08-21 7.761 0 +0
2019-08-22 2019-08-20 8.084 0 +0
2019-08-21 2019-08-19 7.662 0 +0
2019-08-20 2019-08-16 7.536 0 +0
2019-08-19 2019-08-15 7.128 0 +0
2019-08-16 2019-08-14 7.114 0 +0
2019-08-15 2019-08-13 7.086 0 +0
2019-08-14 2019-08-12 7.227 0 +0
2019-08-13 2019-08-09 7.241 0 +0
2019-08-12 2019-08-08 7.423 0 +0
2019-08-09 2019-08-07 7.156 0 +0
2019-08-08 2019-08-06 7.184 0 +0
2019-08-07 2019-08-05 7.227 0 +0
2019-08-06 2019-08-02 7.550 0 +0
2019-08-05 2019-08-01 7.873 0 +0
2019-08-02 2019-07-31 7.972 0 +0
2019-08-01 2019-07-30 7.972 0 +0
2019-07-31 2019-07-29 7.873 0 +0
2019-07-30 2019-07-26 7.761 0 +0
2019-07-29 2019-07-25 7.873 0 +0
2019-07-26 2019-07-24 7.859 0 +0
2019-07-25 2019-07-23 7.452 0 +0
2019-07-24 2019-07-22 6.903 0 +0
2019-07-23 2019-07-19 6.833 0 +0
2019-07-22 2019-07-18 6.805 0 +0
2019-07-19 2019-07-17 6.467 0 +0
2019-07-18 2019-07-16 6.481 0 +0
2019-07-17 2019-07-15 6.496 0 +0
2019-07-16 2019-07-12 6.664 0 +0
2019-07-15 2019-07-11 6.805 0 +0
2019-07-12 2019-07-10 6.889 0 +0
2019-07-11 2019-07-09 6.566 0 +0
2019-07-10 2019-07-08 6.524 0 +0
2019-07-09 2019-07-05 6.692 0 +0
2019-07-08 2019-07-04 6.664 0 +0
2019-07-05 2019-07-03 6.791 0 +0
2019-07-04 2019-07-02 6.749 0 +0
2019-07-03 2019-06-28 6.622 0 +0
2019-07-02 2019-06-27 6.608 0 -524,197
2019-05-30 2019-05-28 5.736 524,197 -71,126 0.03% 3,006,960
2019-05-28 2019-05-24 5.638 595,323 +71,126 0.03% 3,356,371
2019-05-09 2019-05-07 7.380 524,197 +12,692 0.03% 3,868,615
2019-05-08 2019-05-06 6.850 511,505 -3,489 0.03% 3,503,737
2019-05-07 2019-05-03 7.265 514,994 +159,801 0.03% 3,741,656
2019-04-18 2019-04-16 7.093 355,193 +62,805 0.02% 2,519,552
2019-04-17 2019-04-15 7.007 292,388 +106,069 0.02% 2,048,907
2019-04-16 2019-04-12 7.151 186,319 +1,047 0.01% 1,332,329
2019-04-15 2019-04-11 7.165 185,272 +118,630 0.01% 1,327,497
2019-04-12 2019-04-10 7.423 66,642 +20,934 0.00% 494,688
2019-04-11 2019-04-09 7.323 45,708 +19,540 0.00% 334,709
2019-04-10 2019-04-08 7.409 26,168 +3,489 0.00% 193,872
2019-04-09 2019-04-04 7.824 22,679 +13,956 0.00% 177,448
2019-04-04 2019-04-02 7.925 8,723 -13,956 0.00% 69,127
2019-04-03 2019-04-01 7.810 22,679 -55,826 0.00% 177,123
2019-04-02 2019-03-29 8.039 78,505 +6,978 0.01% 631,123
2019-04-01 2019-03-28 9.372 71,527 -5,234 0.00% 670,350
2019-03-27 2019-03-25 9.171 76,761 +5,234 0.00% 704,003
2019-03-26 2019-03-22 9.458 71,527 +69,782 0.00% 676,500
2019-03-15 2019-03-13 9.100 1,745 -69,782 0.00% 15,879
2019-03-06 2019-03-04 7.652 71,527 +69,782 0.00% 547,350
2019-02-28 2019-02-26 7.423 1,745 -38,380 0.00% 12,953
2019-02-27 2019-02-25 7.280 40,125 -38,031 0.00% 292,101
2019-02-25 2019-02-21 7.495 78,156 -181,435 0.00% 585,757
2019-02-22 2019-02-20 7.323 259,591 -127,004 0.02% 1,900,922
2019-02-14 2019-02-12 7.294 386,595 +2,792 0.02% 2,819,862
2018-09-04 2018-08-31 7.670 383,803 +8,059 0.02% 2,943,817
2018-07-18 2018-07-16 7.465 375,744 +68,317 0.02% 2,805,003
2018-06-27 2018-06-25 7.758 307,427 +27,327 0.02% 2,385,003
2018-06-25 2018-06-21 7.992 280,100 +47,822 0.02% 2,238,602
2018-06-22 2018-06-20 7.817 232,278 +216,907 0.02% 1,815,601
2018-06-21 2018-06-19 7.846 15,371 -8,198 0.00% 120,597
2018-06-19 2018-06-14 8.270 23,569 -83,347 0.00% 194,922
2018-06-15 2018-06-13 8.592 106,916 -119,555 0.01% 918,654
2018-06-13 2018-06-11 8.285 226,471 -40,990 0.01% 1,876,291
2018-06-12 2018-06-08 7.846 267,461 +40,990 0.02% 2,098,439
2018-06-11 2018-06-07 7.934 226,471 +21,862 0.01% 1,796,731
2018-06-06 2018-06-04 7.465 204,609 +6,831 0.01% 1,527,446
2018-05-25 2018-05-23 7.187 197,778 +20,837 0.01% 1,421,447
2018-05-24 2018-05-21 7.377 176,941 +120,579 0.01% 1,305,359
2018-05-18 2018-05-16 6.924 56,362 +54,654 0.00% 390,228
2018-05-10 2018-05-08 7.285 1,708 +50 0.00% 12,442
2018-04-16 2018-04-12 7.239 1,658 -13,260 0.00% 12,003
2018-04-13 2018-04-11 7.179 14,918 +13,260 0.00% 107,098
2018-03-20 2018-03-16 6.199 1,658 -101,444 0.00% 10,278
2018-03-19 2018-03-15 5.792 103,102 +99,455 0.01% 597,119
2018-03-15 2018-03-13 5.414 3,647 -33,152 0.00% 19,747
2018-03-08 2018-03-06 5.369 36,799 -19,891 0.00% 197,583
2018-03-07 2018-03-05 5.234 56,690 -36,467 0.00% 296,687
2018-03-01 2018-02-27 5.309 93,157 -663 0.01% 494,562
2018-02-27 2018-02-23 5.399 93,820 -66,303 0.01% 506,572
2018-02-14 2018-02-12 5.309 160,123 -94,151 0.01% 850,079
2018-01-30 2018-01-26 5.294 254,274 +66,303 0.02% 1,346,083
2018-01-26 2018-01-24 5.445 187,971 +76,581 0.01% 1,023,436
2018-01-12 2018-01-10 5.173 111,390 +54,700 0.01% 576,240
2018-01-11 2018-01-09 5.113 56,690 -6,630 0.00% 289,847
2018-01-10 2018-01-08 5.022 63,320 +13,261 0.00% 318,015
2018-01-09 2018-01-05 4.977 50,059 +39,782 0.00% 249,149
2018-01-04 2018-01-02 4.856 10,277 -6,630 0.00% 49,910
2017-12-15 2017-12-13 4.298 16,907 -4,642 0.00% 72,673
2017-12-14 2017-12-12 4.329 21,549 -6,630 0.00% 93,276
2017-12-08 2017-12-06 4.525 28,179 -5,967 0.00% 127,500
2017-12-07 2017-12-05 4.525 34,146 +663 0.00% 154,498
2017-12-05 2017-12-01 4.434 33,483 -16,576 0.00% 148,469
2017-11-24 2017-11-22 4.494 50,059 -3,315 0.00% 224,989
2017-11-22 2017-11-20 4.404 53,374 -1,990 0.00% 235,058
2017-11-15 2017-11-13 4.298 55,364 -6,630 0.00% 237,977
2017-11-14 2017-11-10 4.298 61,994 -1,989 0.00% 266,476
2017-11-10 2017-11-08 4.313 63,983 -222,449 0.00% 275,990
2017-11-07 2017-11-03 4.223 286,432 -33,814 0.02% 1,209,602
2017-11-06 2017-11-02 4.072 320,246 +14,586 0.02% 1,304,098
2017-11-02 2017-10-31 3.891 305,660 +3,979 0.02% 1,189,381
2017-11-01 2017-10-30 3.921 301,681 -6,631 0.02% 1,182,998
2017-10-24 2017-10-20 3.861 308,312 +3,978 0.02% 1,190,401
2017-10-17 2017-10-13 3.952 304,334 +66,304 0.02% 1,202,582
2017-10-13 2017-10-11 3.967 238,030 +132,607 0.02% 944,170
2017-10-10 2017-10-06 4.042 105,423 +13,261 0.01% 426,121
2017-10-03 2017-09-28 3.952 92,162 +7,625 0.01% 364,180
2017-09-25 2017-09-21 4.012 84,537 +2,984 0.01% 339,150
2017-09-21 2017-09-19 3.997 81,553 +5,304 0.01% 325,948
2017-09-20 2017-09-18 4.072 76,249 +6,630 0.01% 310,499
2017-09-18 2017-09-14 4.072 69,619 +6,631 0.00% 283,501
2017-09-15 2017-09-13 4.027 62,988 +5,967 0.00% 253,648
2017-09-14 2017-09-12 4.072 57,021 +8,619 0.00% 232,200
2017-09-13 2017-09-11 4.072 48,402 -9,945 0.00% 197,101
2017-09-12 2017-09-08 3.967 58,347 +6,299 0.00% 231,439
2017-09-05 2017-09-01 4.310 52,048 +1,591 0.00% 224,302
2017-07-27 2017-07-25 4.558 50,457 +7,070 0.00% 230,005
2017-05-17 2017-05-15 4.574 43,387 -12,855 0.00% 198,452
2017-05-11 2017-05-09 4.870 56,242 +1,085 0.00% 273,910
2017-04-26 2017-04-24 4.918 55,157 -63,036 0.00% 271,251
2017-04-18 2017-04-12 4.997 118,193 -22,063 0.01% 590,625
2017-04-13 2017-04-11 4.950 140,256 +66,188 0.01% 694,201
2017-04-11 2017-04-07 5.124 74,068 -18,911 0.01% 379,527
2017-04-07 2017-04-05 5.029 92,979 +3,152 0.01% 467,577
2017-03-30 2017-03-28 4.886 89,827 -10,716 0.01% 438,901
2017-03-29 2017-03-27 4.823 100,543 +3,152 0.01% 484,881
2017-03-28 2017-03-24 4.950 97,391 +12,607 0.01% 482,040
2017-03-27 2017-03-23 4.997 84,784 +3,152 0.01% 423,676
2017-03-24 2017-03-22 5.045 81,632 +3,152 0.01% 411,810
2017-03-23 2017-03-21 5.156 78,480 +26,475 0.01% 404,624
2017-03-22 2017-03-20 5.267 52,005 +9,456 0.00% 273,900
2017-03-13 2017-03-09 5.632 42,549 -15,760 0.00% 239,622
2017-03-09 2017-03-07 5.695 58,309 -3,151 0.00% 332,077
2017-03-06 2017-03-02 5.695 61,460 -2,837 0.00% 350,023
2017-03-01 2017-02-27 5.505 64,297 -37,822 0.00% 353,940
2017-02-22 2017-02-20 5.679 102,119 -3,152 0.01% 579,961
2017-02-21 2017-02-17 5.568 105,271 +3,152 0.01% 586,172
2017-02-20 2017-02-16 5.743 102,119 -189,109 0.01% 586,441
2017-02-15 2017-02-13 5.283 291,228 +31,519 0.02% 1,538,462
2017-02-14 2017-02-10 5.314 259,709 +6,303 0.02% 1,380,197
2017-02-09 2017-02-07 5.330 253,406 +5,043 0.02% 1,350,721
2017-02-06 2017-02-02 5.219 248,363 +4,413 0.02% 1,296,260
2017-02-02 2017-01-27 5.219 243,950 +3,151 0.02% 1,273,228
2017-02-01 2017-01-25 5.124 240,799 +3,152 0.02% 1,233,862
2017-01-24 2017-01-20 5.076 237,647 +6,304 0.02% 1,206,401
2017-01-17 2017-01-13 5.045 231,343 +94,554 0.02% 1,167,059
2017-01-16 2017-01-12 5.061 136,789 +94,555 0.01% 692,231
2017-01-11 2017-01-09 5.156 42,234 +3,152 0.00% 217,748
2017-01-10 2017-01-06 5.346 39,082 -31,519 0.00% 208,937
2016-12-15 2016-12-13 5.346 70,601 +3,152 0.01% 377,442
2016-12-14 2016-12-12 5.425 67,449 +3,152 0.00% 365,941
2016-12-12 2016-12-08 5.521 64,297 +3,152 0.00% 354,960
2016-12-09 2016-12-07 5.600 61,145 +3,152 0.00% 342,409
2016-12-07 2016-12-05 5.663 57,993 -2,522 0.00% 328,438
2016-11-23 2016-11-21 5.187 60,515 +3,152 0.00% 313,921
2016-11-17 2016-11-15 5.330 57,363 +2,521 0.00% 305,760
2016-11-11 2016-11-09 5.441 54,842 -3,151 0.00% 298,412
2016-11-03 2016-11-01 5.568 57,993 +3,151 0.00% 322,918
2016-10-26 2016-10-24 5.489 54,842 +12,608 0.00% 301,022
2016-09-14 2016-09-12 6.076 42,234 -6,304 0.00% 256,608
2016-09-07 2016-09-05 6.457 48,538 +6,304 0.00% 313,390
2016-09-02 2016-08-31 6.532 42,234 +1,103 0.00% 275,874
2016-08-31 2016-08-29 6.613 41,131 -36,834 0.00% 272,019
2016-08-30 2016-08-26 6.532 77,965 +36,834 0.01% 509,270
2016-08-19 2016-08-17 6.923 41,131 +30,695 0.00% 284,749
2016-08-15 2016-08-11 6.939 10,436 -17,189 0.00% 72,418
2016-08-09 2016-08-05 6.809 27,625 +17,189 0.00% 188,097
2016-07-26 2016-07-22 6.728 10,436 -30,695 0.00% 70,208
2016-07-22 2016-07-20 6.646 41,131 -67,529 0.00% 273,359
2016-07-20 2016-07-18 6.662 108,660 +98,224 0.01% 723,930
2016-05-09 2016-05-05 7.151 10,436 -614 0.00% 74,628
2016-05-04 2016-04-29 7.653 11,050 +255 0.00% 84,570
2016-04-25 2016-04-21 7.737 10,795 +600 0.00% 83,519
2016-03-21 2016-03-17 6.586 10,195 -5,998 0.00% 67,147
2016-03-18 2016-03-16 6.036 16,193 -239,892 0.00% 97,742
2016-03-17 2016-03-15 5.919 256,085 +245,890 0.02% 1,515,849
2016-02-25 2016-02-23 5.953 10,195 -5,998 0.00% 60,687
2016-01-28 2016-01-26 5.886 16,193 -19,491 0.00% 95,312
2015-12-15 2015-12-11 6.820 35,684 -5,997 0.00% 243,355
2015-12-09 2015-12-07 7.537 41,681 +11,994 0.00% 314,138
2015-11-27 2015-11-25 7.904 29,687 -5,997 0.00% 234,632
2015-11-24 2015-11-20 7.904 35,684 -11,995 0.00% 282,030
2015-11-17 2015-11-13 7.120 47,679 -1,799 0.00% 339,468
2015-11-11 2015-11-09 7.170 49,478 -899 0.00% 354,751
2015-11-06 2015-11-04 7.070 50,377 +1,199 0.00% 356,157
2015-11-05 2015-11-03 7.087 49,178 +11,995 0.00% 348,500
2015-11-04 2015-11-02 6.753 37,183 -1,500 0.00% 251,098
2015-11-03 2015-10-30 6.703 38,683 -47,978 0.00% 259,292
2015-11-02 2015-10-29 6.653 86,661 +48,578 0.01% 576,554
2015-10-28 2015-10-26 6.586 38,083 -5,997 0.00% 250,825
2015-10-26 2015-10-22 6.586 44,080 -5,998 0.00% 290,323
2015-10-12 2015-10-08 6.586 50,078 +1,800 0.00% 329,828
2015-10-09 2015-10-07 6.770 48,278 +3,898 0.00% 326,828
2015-10-07 2015-10-05 6.686 44,380 +5,098 0.00% 296,739
2015-10-06 2015-10-02 6.753 39,282 +7,196 0.00% 265,272
2015-10-05 2015-09-30 6.420 32,086 -5,997 0.00% 205,977
2015-10-02 2015-09-29 6.503 38,083 -21,590 0.00% 247,650
2015-09-30 2015-09-25 6.503 59,673 +1,199 0.00% 388,048
2015-09-29 2015-09-24 6.503 58,474 +13,494 0.00% 380,251
2015-09-25 2015-09-23 6.486 44,980 +5,098 0.00% 291,751
2015-09-23 2015-09-21 6.286 39,882 +1,199 0.00% 250,704
2015-09-21 2015-09-17 6.286 38,683 -7,196 0.00% 243,167
2015-09-18 2015-09-16 6.169 45,879 +2,398 0.00% 283,047
2015-09-17 2015-09-15 5.869 43,481 +5,998 0.00% 255,203
2015-09-16 2015-09-14 6.153 37,483 +13,494 0.00% 230,624
2015-09-15 2015-09-11 6.436 23,989 -32,985 0.00% 154,398
2015-09-14 2015-09-10 6.236 56,974 +33,584 0.00% 355,297
2015-09-09 2015-09-07 5.836 23,390 +300 0.00% 136,503
2015-09-08 2015-09-04 5.936 23,090 +600 0.00% 137,062
2015-09-02 2015-08-31 5.744 22,490 +684 0.00% 129,177
2015-09-01 2015-08-28 5.813 21,806 -5,815 0.00% 126,748
2015-08-26 2015-08-24 5.073 27,621 -5,234 0.00% 140,123
2015-08-21 2015-08-19 5.899 32,855 -5,815 0.00% 193,796
2015-08-19 2015-08-17 5.589 38,670 +291 0.00% 216,126
2015-08-13 2015-08-11 5.744 38,379 +5,815 0.00% 220,439
2015-07-14 2015-07-10 5.159 32,564 -185,209 0.00% 167,999
2015-07-13 2015-07-09 4.506 217,773 +5,815 0.02% 981,192
2015-07-02 2015-06-29 5.090 211,958 +34,891 0.02% 1,078,922
2015-06-22 2015-06-18 5.503 177,067 -17,446 0.01% 974,397
2015-06-17 2015-06-15 5.417 194,513 +1,163 0.02% 1,053,678
2015-06-11 2015-06-09 5.245 193,350 -5,815 0.02% 1,014,127
2015-06-10 2015-06-08 5.434 199,165 +5,815 0.02% 1,082,302
2015-05-29 2015-05-27 5.658 193,350 +17,446 0.02% 1,093,928
2015-05-27 2015-05-22 5.623 175,904 +63,093 0.01% 989,172
2015-05-21 2015-05-19 6.164 112,811 +2,662 0.01% 695,408
2015-05-20 2015-05-18 6.217 110,149 +85,167 0.01% 684,819
2015-05-15 2015-05-13 5.460 24,982 -8,801 0.00% 136,398
2015-05-14 2015-05-12 5.407 33,783 +8,801 0.00% 182,666
2015-05-13 2015-05-11 5.213 24,982 -2,555 0.00% 130,238
2015-05-12 2015-05-08 5.213 27,537 -5,678 0.00% 143,558
2015-04-15 2015-04-13 5.090 33,215 -5,678 0.00% 169,064
2015-03-31 2015-03-27 4.139 38,893 -8,233 0.00% 160,975
2015-03-25 2015-03-23 3.875 47,126 +8,233 0.00% 182,601
2015-03-17 2015-03-13 4.350 38,893 -11,355 0.00% 169,195
2015-02-25 2015-02-23 4.685 50,248 -22,712 0.00% 235,408
2015-02-23 2015-02-16 4.650 72,960 +22,712 0.01% 339,242
2014-09-23 2014-09-19 6.552 50,248 +2,838 0.00% 329,217
2014-09-12 2014-09-10 6.658 47,410 +3,407 0.00% 315,633
2014-09-11 2014-09-08 6.869 44,003 +2,271 0.00% 302,251
2014-09-10 2014-09-05 6.939 41,732 +2,839 0.00% 289,591
2014-09-05 2014-09-03 7.161 38,893 +820 0.00% 278,505
2014-09-04 2014-09-02 7.125 38,073 +2,224 0.00% 271,263
2014-09-03 2014-09-01 6.819 35,849 +4,446 0.00% 244,453
2014-08-26 2014-08-22 6.099 31,403 +2,779 0.00% 191,535
2014-08-21 2014-08-19 6.261 28,624 +7,226 0.00% 179,221
2014-08-04 2014-07-31 5.955 21,398 +5,002 0.00% 127,432
2014-05-21 2014-05-19 6.030 16,396 +397 0.00% 98,860
2014-04-07 2014-04-03 6.159 15,999 -2,711 0.00% 98,532
2014-02-24 2014-02-20 7.007 18,710 -104,670 0.00% 131,097
2013-11-14 2013-11-12 7.449 123,380 -10,847 0.01% 919,099
2013-11-13 2013-11-11 7.412 134,227 -5,423 0.01% 994,952
2013-11-08 2013-11-06 7.505 139,650 +3,254 0.01% 1,048,025
2013-11-05 2013-11-01 7.210 136,396 +3,796 0.01% 983,365
2013-11-04 2013-10-31 7.044 132,600 +3,797 0.01% 933,992
2013-10-24 2013-10-22 6.951 128,803 +2,169 0.01% 895,372
2013-10-22 2013-10-18 7.062 126,634 +3,254 0.01% 894,305
2013-10-16 2013-10-11 7.062 123,380 +5,423 0.01% 871,324
2013-10-11 2013-10-09 7.173 117,957 +104,670 0.01% 846,077
2013-10-03 2013-09-30 6.730 13,287 -36,336 0.00% 89,424
2013-09-05 2013-09-03 7.402 49,623 +1,289 0.00% 367,304
2013-07-29 2013-07-25 6.569 48,334 -16,904 0.00% 317,503
2013-05-29 2013-05-27 6.658 65,238 +2,726 0.01% 434,344
2013-04-25 2013-04-23 6.381 62,512 -5,062 0.01% 398,905
2013-04-19 2013-04-17 6.282 67,574 -1,012 0.01% 424,532
2013-03-19 2013-03-15 6.085 68,586 -2,784 0.01% 417,340
2013-03-15 2013-03-13 5.986 71,370 -10,376 0.01% 427,230
2013-03-14 2013-03-12 5.986 81,746 +13,160 0.01% 489,342
2013-03-13 2013-03-11 6.105 68,586 +5,062 0.01% 418,695
2013-02-14 2013-02-07 6.559 63,524 -5,062 0.01% 416,658
2013-02-07 2013-02-05 6.579 68,586 +2,025 0.01% 451,215
2013-02-06 2013-02-04 6.500 66,561 +10,629 0.01% 432,633
2013-01-23 2013-01-21 6.994 55,932 -17,210 0.01% 391,172
2013-01-22 2013-01-18 7.290 73,142 -10,123 0.01% 533,208
2013-01-17 2013-01-15 6.974 83,265 +3,037 0.01% 580,685
2013-01-15 2013-01-11 6.757 80,228 -25,308 0.01% 542,070
2013-01-14 2013-01-10 6.855 105,536 +25,308 0.01% 723,492
2013-01-11 2013-01-09 6.599 80,228 +10,123 0.01% 529,390
2013-01-10 2013-01-08 6.539 70,105 -10,123 0.01% 458,438
2012-11-09 2012-11-07 6.658 80,228 +10,123 0.01% 534,145
2012-11-06 2012-11-02 6.717 70,105 +6,074 0.01% 470,903
2012-10-19 2012-10-17 6.322 64,031 -15,691 0.01% 404,803
2012-10-08 2012-10-04 5.986 79,722 -6,327 0.01% 477,226
2012-10-04 2012-09-28 5.512 86,049 -11,895 0.01% 474,301
2012-09-28 2012-09-26 4.959 97,944 +6,074 0.01% 485,686
2012-09-24 2012-09-20 5.117 91,870 +6,580 0.01% 470,086
2012-09-21 2012-09-19 5.275 85,290 -6,074 0.01% 449,897
2012-09-12 2012-09-10 5.235 91,364 +10,124 0.01% 478,327
2012-09-06 2012-09-04 5.097 81,240 +5,821 0.01% 414,089
2012-09-05 2012-09-03 5.235 75,419 +8,098 0.01% 394,848
2012-09-04 2012-08-31 5.865 67,321 -5,061 0.01% 394,807
2012-09-03 2012-08-30 5.865 72,382 +3,376 0.01% 424,488
2012-08-30 2012-08-28 5.927 69,006 +6,032 0.01% 408,979
2012-08-29 2012-08-27 5.885 62,974 -4,826 0.01% 370,619
2012-08-23 2012-08-21 6.092 67,800 -17,131 0.01% 413,071
2012-08-22 2012-08-20 5.595 84,931 +5,791 0.01% 475,202
2012-08-09 2012-08-07 5.201 79,140 -4,826 0.01% 411,640
2012-08-01 2012-07-30 4.891 83,966 -4,825 0.01% 410,642
2012-07-31 2012-07-27 4.787 88,791 +4,825 0.01% 425,039
2012-07-24 2012-07-20 4.766 83,966 +4,826 0.01% 400,202
2012-07-19 2012-07-17 5.512 79,140 +4,826 0.01% 436,240
2012-07-04 2012-06-29 5.595 74,314 +15,200 0.01% 415,798
2012-06-06 2012-06-04 6.445 59,114 -9,651 0.01% 380,977
2012-06-05 2012-06-01 6.590 68,765 -9,651 0.01% 453,151
2012-05-21 2012-05-17 6.030 78,416 +27,988 0.01% 472,874
2012-05-18 2012-05-16 6.092 50,428 -27,988 0.00% 307,233
2012-05-15 2012-05-11 6.175 78,416 +4,584 0.01% 484,249
2012-05-14 2012-05-10 6.320 73,832 +8,928 0.01% 466,651
2012-05-07 2012-05-03 7.591 64,904 +2,712 0.01% 492,680
2012-03-28 2012-03-26 7.418 62,192 -16,184 0.01% 461,333
2012-03-12 2012-03-08 6.964 78,376 -92,479 0.01% 545,789
2012-03-07 2012-03-05 6.228 170,855 -9,942 0.02% 1,064,158
2012-03-06 2012-03-02 6.207 180,797 +9,942 0.02% 1,122,171
2012-03-02 2012-02-29 6.055 170,855 +55,487 0.02% 1,034,598
2012-02-27 2012-02-23 6.401 115,368 +18,496 0.01% 738,521
2012-02-21 2012-02-17 6.747 96,872 -4,624 0.01% 653,640
2012-02-15 2012-02-13 6.683 101,496 +4,624 0.01% 678,256
2012-02-13 2012-02-09 6.899 96,872 -46,240 0.01% 668,305
2012-02-01 2012-01-30 5.472 143,112 +23,120 0.01% 783,037
2012-01-31 2012-01-27 5.558 119,992 +23,120 0.01% 666,916
2012-01-26 2012-01-19 4.996 96,872 -19,421 0.01% 483,945
2012-01-19 2012-01-17 4.952 116,293 +19,421 0.01% 575,937
2011-12-08 2011-12-06 4.888 96,872 +18,496 0.01% 473,470
2011-11-14 2011-11-10 5.493 78,376 -10,173 0.01% 430,529
2011-11-11 2011-11-09 5.818 88,549 -60,574 0.01% 515,136
2011-11-08 2011-11-04 6.034 149,123 -4,624 0.01% 899,777
2011-11-07 2011-11-03 5.688 153,747 +43,003 0.02% 874,477
2011-11-04 2011-11-02 5.947 110,744 +32,368 0.01% 658,626
2011-11-01 2011-10-28 6.856 78,376 -9,248 0.01% 537,314
2011-10-26 2011-10-24 5.969 87,624 -925 0.01% 523,020
2011-09-27 2011-09-23 6.726 88,549 -4,624 0.01% 595,566
2011-09-06 2011-09-02 8.521 93,173 +4,624 0.01% 793,912
2011-08-29 2011-08-25 8.726 88,549 +2,959 0.01% 772,673
2011-08-23 2011-08-19 8.771 85,590 -4,469 0.01% 750,683
2011-08-19 2011-08-17 9.666 90,059 +2,235 0.01% 870,480
2011-07-11 2011-07-07 11.545 87,824 +4,469 0.01% 1,013,936
2011-06-23 2011-06-21 11.702 83,355 -4,469 0.01% 975,396
2011-06-17 2011-06-15 12.641 87,824 +670 0.01% 1,110,221
2011-06-16 2011-06-14 12.753 87,154 -8,939 0.01% 1,111,501
2011-06-13 2011-06-09 12.574 96,093 +4,470 0.01% 1,208,303
2011-05-31 2011-05-27 13.178 91,623 +1,787 0.01% 1,207,445
2011-05-25 2011-05-23 12.597 89,836 +2,682 0.01% 1,131,635
2011-05-24 2011-05-20 13.067 87,154 +4,470 0.01% 1,138,801
2011-05-23 2011-05-19 13.223 82,684 -2,235 0.01% 1,093,344
2011-05-11 2011-05-06 12.798 84,919 -4,470 0.01% 1,086,797
2011-05-04 2011-04-29 11.970 89,389 +2,235 0.01% 1,070,004
2011-04-29 2011-04-27 12.037 87,154 +4,470 0.01% 1,049,101
2011-04-20 2011-04-18 13.743 82,684 -4,470 0.01% 1,136,345
2011-04-19 2011-04-15 13.104 87,154 +1,737 0.01% 1,142,066
2011-03-31 2011-03-29 11.803 85,417 -4,380 0.01% 1,008,154
2011-03-28 2011-03-24 12.077 89,797 +4,380 0.01% 1,084,450
2011-03-10 2011-03-08 11.164 85,417 -4,380 0.01% 953,554
2011-03-01 2011-02-25 10.273 89,797 +4,380 0.01% 922,500
2011-02-15 2011-02-11 12.191 85,417 +4,381 0.01% 1,041,304
2011-02-07 2011-01-31 11.552 81,036 +4,380 0.01% 936,097
2011-01-24 2011-01-20 12.100 76,656 -8,761 0.01% 927,501
2011-01-19 2011-01-17 12.328 85,417 +8,761 0.01% 1,053,005
2010-12-28 2010-12-22 12.488 76,656 +4,380 0.01% 957,251
2010-11-22 2010-11-18 14.999 72,276 +8,761 0.01% 1,084,056
2010-11-12 2010-11-10 16.962 63,515 -2,190 0.01% 1,077,351
2010-11-09 2010-11-05 15.455 65,705 +4,380 0.01% 1,015,498
2010-11-03 2010-11-01 15.433 61,325 +7,885 0.01% 946,404
2010-11-02 2010-10-29 14.702 53,440 +2,190 0.01% 785,678
2010-11-01 2010-10-28 15.387 51,250 -10,951 0.01% 788,580
2010-10-29 2010-10-27 15.341 62,201 +15,331 0.01% 954,243
2010-10-26 2010-10-22 17.099 46,870 -22,339 0.00% 801,436
2010-10-14 2010-10-12 15.250 69,209 -2,191 0.01% 1,055,434
2010-10-11 2010-10-07 15.638 71,400 +2,191 0.01% 1,116,557
2010-10-08 2010-10-06 16.163 69,209 -2,191 0.01% 1,118,634
2010-10-07 2010-10-05 15.775 71,400 +2,191 0.01% 1,126,337
2010-10-04 2010-09-29 15.022 69,209 -2,191 0.01% 1,039,634
2010-09-22 2010-09-20 14.017 71,400 -4,380 0.01% 1,000,826
2010-09-20 2010-09-16 13.446 75,780 -4,380 0.01% 1,018,972
2010-09-16 2010-09-14 14.086 80,160 +4,380 0.01% 1,129,107
2010-09-08 2010-09-06 14.223 75,780 -4,380 0.01% 1,077,792
2010-09-07 2010-09-03 13.903 80,160 -1,752 0.01% 1,114,467
2010-09-03 2010-09-01 14.042 81,912 +1,345 0.01% 1,150,232
2010-09-02 2010-08-31 13.903 80,567 -2,585 0.01% 1,120,125
2010-09-01 2010-08-30 13.973 83,152 +1,723 0.01% 1,161,855
2010-08-27 2010-08-25 13.926 81,429 -10,340 0.01% 1,134,000
2010-08-25 2010-08-23 13.926 91,769 +8,617 0.01% 1,277,997
2010-08-24 2010-08-20 13.926 83,152 +1,723 0.01% 1,157,995
2010-08-20 2010-08-18 14.089 81,429 +4,308 0.01% 1,147,230
2010-08-19 2010-08-17 13.880 77,121 +2,585 0.01% 1,070,426
2010-08-17 2010-08-13 13.300 74,536 +862 0.01% 991,296
2010-08-12 2010-08-10 13.555 73,674 -4,308 0.01% 998,642
2010-08-11 2010-08-09 13.787 77,982 -4,524 0.01% 1,075,136
2010-08-10 2010-08-06 13.601 82,506 +4,308 0.01% 1,122,188
2010-08-09 2010-08-05 13.833 78,198 -2,154 0.01% 1,081,744
2010-08-06 2010-08-04 13.369 80,352 -11,848 0.01% 1,074,241
2010-08-05 2010-08-03 13.392 92,200 -2,585 0.01% 1,234,779
2010-08-04 2010-08-02 13.114 94,785 +14,218 0.01% 1,242,999
2010-08-03 2010-07-30 12.951 80,567 +431 0.01% 1,043,456
2010-08-02 2010-07-29 12.905 80,136 -8,617 0.01% 1,034,154
2010-07-30 2010-07-28 12.743 88,753 +4,308 0.01% 1,130,936
2010-07-29 2010-07-27 12.418 84,445 +8,617 0.01% 1,048,601
2010-07-27 2010-07-23 12.835 75,828 -8,617 0.01% 973,279
2010-07-23 2010-07-21 12.650 84,445 +8,617 0.01% 1,068,201
2010-07-12 2010-07-08 12.812 75,828 -4,308 0.01% 971,519
2010-07-09 2010-07-07 12.766 80,136 +10,771 0.01% 1,022,994
2010-07-08 2010-07-06 13.184 69,365 +215 0.01% 914,474
2010-06-24 2010-06-22 15.110 69,150 +4,308 0.01% 1,044,854
2010-06-22 2010-06-18 14.437 64,842 -32,313 0.01% 936,115
2010-06-21 2010-06-17 14.274 97,155 +34,468 0.01% 1,386,829
2010-06-18 2010-06-15 14.414 62,687 +4,308 0.01% 903,549
2010-05-26 2010-05-24 13.021 58,379 +4,308 0.01% 760,155
2010-05-07 2010-05-05 13.810 54,071 -3,446 0.01% 746,731
2010-05-06 2010-05-04 14.507 57,517 -2,155 0.01% 834,370
2010-04-29 2010-04-27 14.135 59,672 +1,078 0.01% 843,472
2010-04-27 2010-04-23 14.795 58,594 +1,417 0.01% 866,887
2010-04-26 2010-04-22 14.652 57,177 +2,102 0.01% 837,763
2010-04-16 2010-04-14 15.152 55,075 -841 0.01% 834,474
2010-04-08 2010-04-01 14.581 55,916 +3,364 0.01% 815,296
2010-04-07 2010-03-31 14.723 52,552 -4,204 0.01% 773,747
2010-03-23 2010-03-19 14.248 56,756 +4,204 0.01% 808,644
2010-03-18 2010-03-16 12.821 52,552 -2,102 0.01% 673,747
2010-03-17 2010-03-15 12.725 54,654 -2,523 0.01% 695,496
2010-03-15 2010-03-11 12.440 57,177 -1,681 0.01% 711,282
2010-03-12 2010-03-10 12.488 58,858 +630 0.01% 734,994
2010-03-09 2010-03-05 12.297 58,228 +2,102 0.01% 716,047
2010-03-05 2010-03-03 12.274 56,126 +7,147 0.01% 688,863
2010-03-03 2010-03-01 12.369 48,979 +16,817 0.01% 605,804
2010-03-02 2010-02-26 12.297 32,162 -420 0.00% 395,506
2010-03-01 2010-02-25 12.369 32,582 +2,522 0.00% 402,995
2010-02-23 2010-02-19 12.155 30,060 -4,204 0.00% 365,367
2010-02-22 2010-02-18 12.345 34,264 -2,102 0.00% 422,984
2010-02-19 2010-02-17 11.845 36,366 +2,522 0.00% 430,768
2010-02-11 2010-02-09 11.536 33,844 -2,102 0.00% 390,429
2010-02-05 2010-02-03 12.178 35,946 -2,102 0.00% 437,763
2010-02-02 2010-01-29 11.417 38,048 +1,682 0.00% 434,402
2010-01-29 2010-01-27 11.560 36,366 +25,225 0.00% 420,388
2010-01-25 2010-01-21 12.274 11,141 -6,306 0.00% 136,739
2010-01-20 2010-01-18 12.392 17,447 +2,102 0.00% 216,211
2010-01-19 2010-01-15 12.844 15,345 +4,204 0.00% 197,097
2010-01-14 2010-01-12 12.702 11,141 -16,817 0.00% 141,509
2010-01-11 2010-01-07 11.798 27,958 -1,261 0.00% 329,843
2009-12-22 2009-12-18 10.109 29,219 +25,225 0.00% 295,375
2009-12-10 2009-12-08 10.371 3,994 -34,895 0.00% 41,420
2009-12-04 2009-12-02 9.942 38,889 -1,261 0.00% 386,654
2009-12-03 2009-12-01 10.252 40,150 -18,919 0.00% 411,606
2009-11-23 2009-11-19 9.609 59,069 +4,204 0.01% 567,623
2009-11-18 2009-11-16 9.681 54,865 -4,204 0.01% 531,140
2009-11-10 2009-11-06 8.729 59,069 +9,670 0.01% 515,638
2009-11-09 2009-11-05 8.729 49,399 +25,225 0.01% 431,224
2009-10-16 2009-10-14 9.395 24,174 -1,261 0.00% 227,125
2009-10-14 2009-10-12 9.491 25,435 +1,261 0.00% 241,392
2009-10-13 2009-10-09 9.348 24,174 +4,204 0.00% 225,975
2009-10-09 2009-10-07 9.467 19,970 -4,204 0.00% 189,051
2009-09-29 2009-09-25 8.991 24,174 -260,659 0.00% 217,350
2009-09-24 2009-09-22 9.705 284,833 -2,102 0.03% 2,764,200
2009-09-22 2009-09-18 10.038 286,935 -4,204 0.03% 2,880,149
2009-09-21 2009-09-17 9.945 291,139 -4,204 0.03% 2,895,487
2009-09-18 2009-09-16 9.824 295,343 +5,030 0.03% 2,901,564
2009-09-16 2009-09-14 9.824 290,313 +6,199 0.03% 2,852,147
2009-09-14 2009-09-10 9.921 284,114 +4,132 0.03% 2,818,746
2009-09-11 2009-09-09 9.558 279,982 +4,133 0.03% 2,676,126
2009-09-10 2009-09-08 9.486 275,849 -4,133 0.03% 2,616,597
2009-09-09 2009-09-07 9.437 279,982 -4,132 0.03% 2,642,251
2009-08-27 2009-08-25 9.607 284,114 -28,722 0.03% 2,729,371
2009-08-19 2009-08-17 9.752 312,836 +8,265 0.03% 3,050,712
2009-08-13 2009-08-11 10.381 304,571 +8,265 0.03% 3,161,733
2009-08-12 2009-08-10 10.381 296,306 -4,132 0.03% 3,075,935
2009-07-29 2009-07-27 10.139 300,438 -5,786 0.03% 3,046,129
2009-07-28 2009-07-24 10.018 306,224 -2,479 0.03% 3,067,743
2009-07-27 2009-07-23 9.752 308,703 +4,132 0.03% 3,010,408
2009-07-24 2009-07-22 9.679 304,571 +28,722 0.03% 2,948,003
2009-07-06 2009-07-02 9.074 275,849 -8,265 0.03% 2,503,122
2009-07-02 2009-06-29 9.510 284,114 -24,796 0.03% 2,701,871
2009-06-18 2009-06-16 9.050 308,910 -5,372 0.03% 2,795,651
2009-06-17 2009-06-15 9.437 314,282 +17,770 0.03% 2,965,948
2009-06-15 2009-06-11 9.171 296,512 -288,454 0.03% 2,719,324
2009-06-05 2009-06-03 8.832 584,966 -29,341 0.07% 5,166,577
2009-06-04 2009-06-02 8.832 614,307 -70,667 0.07% 5,425,725
2009-05-21 2009-05-19 9.074 684,974 -4,133 0.08% 6,215,624
2009-05-20 2009-05-18 8.977 689,107 -2,479 0.08% 6,186,428
2009-05-12 2009-05-08 8.614 691,586 -8,059 0.08% 5,957,658
2009-05-07 2009-05-05 7.017 699,645 -28,928 0.08% 4,909,702
2009-05-06 2009-05-04 6.388 728,573 +20,663 0.08% 4,654,322
2009-05-05 2009-04-30 6.291 707,910 +8,265 0.08% 4,453,801
2009-04-30 2009-04-28 6.647 699,645 -8,265 0.08% 4,650,359
2009-04-29 2009-04-27 6.596 707,910 +35,260 0.08% 4,669,238
2009-04-15 2009-04-09 6.392 672,650 +7,854 0.08% 4,299,630
2009-04-14 2009-04-08 5.883 664,796 -7,854 0.08% 3,910,827
2009-04-07 2009-04-03 5.883 672,650 -39,267 0.08% 3,957,030
2009-04-03 2009-04-01 5.857 711,917 -11,781 0.08% 4,169,898
2009-04-02 2009-03-31 5.577 723,698 +15,707 0.08% 4,036,173
2009-03-30 2009-03-26 5.119 707,991 +3,927 0.08% 3,624,032
2009-03-26 2009-03-24 4.991 704,064 -3,927 0.08% 3,514,281
2009-03-18 2009-03-16 4.609 707,991 +3,927 0.08% 3,263,432
2009-02-16 2009-02-12 4.202 704,064 -7,853 0.08% 2,958,451
2009-02-13 2009-02-11 4.049 711,917 -7,854 0.08% 2,882,669
2009-02-12 2009-02-10 4.075 719,771 +7,854 0.08% 2,932,801
2009-02-09 2009-02-05 4.075 711,917 +7,853 0.08% 2,900,799
2008-12-30 2008-12-24 4.151 704,064 -3,927 0.08% 2,922,591
2008-12-29 2008-12-22 4.126 707,991 +3,927 0.08% 2,920,862
2008-11-11 2008-11-07 3.107 704,064 -31,217 0.08% 2,187,460
2008-11-05 2008-11-03 2.801 735,281 -19,634 0.09% 2,059,749
2008-11-04 2008-10-31 2.547 754,915 -11,780 0.09% 1,922,500
2008-11-03 2008-10-30 2.547 766,695 +11,780 0.09% 1,952,499
2008-10-31 2008-10-29 2.496 754,915 +19,634 0.09% 1,884,050
2008-10-27 2008-10-23 2.929 735,281 -39,268 0.09% 2,153,374
2008-10-24 2008-10-22 3.056 774,549 -41,231 0.09% 2,367,001
2008-10-23 2008-10-21 3.183 815,780 -589 0.09% 2,596,877
2008-10-22 2008-10-20 3.336 816,369 +96,206 0.09% 2,723,492
2008-10-21 2008-10-17 3.514 720,163 -54,975 0.08% 2,530,918
2008-10-20 2008-10-16 3.616 775,138 -49,084 0.09% 2,803,081
2008-10-17 2008-10-15 3.947 824,222 +9,817 0.10% 3,253,450
2008-10-16 2008-10-14 4.227 814,405 +60,864 0.09% 3,442,839
2008-10-15 2008-10-13 4.533 753,541 +39,268 0.09% 3,415,821
2008-10-14 2008-10-10 4.202 714,273 -31,414 0.08% 3,001,348
2008-10-10 2008-10-08 4.686 745,687 +31,414 0.09% 3,494,159
2008-10-09 2008-10-06 4.890 714,273 -21,794 0.08% 3,492,478
2008-10-06 2008-10-02 4.788 736,067 -53,600 0.09% 3,524,061
2008-10-03 2008-09-30 4.839 789,667 -88,351 0.09% 3,820,901
2008-10-02 2008-09-29 4.788 878,018 +53,600 0.10% 4,203,679
2008-09-30 2008-09-26 4.940 824,418 +80,498 0.10% 4,073,028
2008-09-29 2008-09-25 5.042 743,920 -80,498 0.09% 3,751,109
2008-09-26 2008-09-24 5.144 824,418 -31,414 0.10% 4,240,988
2008-09-25 2008-09-23 4.890 855,832 +96,205 0.10% 4,184,639
2008-09-24 2008-09-22 4.864 759,627 -41,231 0.09% 3,694,894
2008-09-23 2008-09-19 5.093 800,858 -51,636 0.09% 4,079,000
2008-09-22 2008-09-18 4.584 852,494 +94,241 0.10% 3,907,798
2008-09-19 2008-09-17 4.711 758,253 -5,301 0.09% 3,572,351
2008-09-18 2008-09-16 4.788 763,554 -53,796 0.09% 3,655,660
2008-09-16 2008-09-11 5.093 817,350 +61,650 0.09% 4,162,999
2008-09-12 2008-09-10 5.453 755,700 -3,927 0.09% 4,120,786
2008-09-11 2008-09-09 5.531 759,627 -991 0.09% 4,201,657
2008-09-10 2008-09-08 5.636 760,618 +3,833 0.09% 4,286,519
2008-09-09 2008-09-05 5.583 756,785 +30,662 0.09% 4,225,427
2008-09-05 2008-09-03 5.714 726,123 -3,833 0.09% 4,148,954
2008-09-04 2008-09-02 5.818 729,956 +3,833 0.09% 4,247,036
2008-09-03 2008-09-01 5.766 726,123 -27,213 0.09% 4,186,844
2008-09-01 2008-08-28 5.427 753,336 +31,046 0.09% 4,088,240
2008-08-29 2008-08-27 5.662 722,290 -7,283 0.09% 4,089,363
2008-08-28 2008-08-26 5.479 729,573 +7,666 0.09% 3,997,352
2008-08-26 2008-08-21 5.088 721,907 +45,994 0.09% 3,672,825
2008-08-25 2008-08-20 4.879 675,913 +3,832 0.08% 3,297,743
2008-08-21 2008-08-19 4.696 672,081 -38,328 0.08% 3,156,302
2008-08-19 2008-08-15 4.905 710,409 +38,328 0.08% 3,484,582
2008-08-11 2008-08-07 6.236 672,081 +19,164 0.08% 4,190,867
2008-07-10 2008-07-08 6.940 652,917 -30,087 0.08% 4,531,312
2008-07-04 2008-07-02 7.123 683,004 -19,164 0.08% 4,864,859
2008-06-27 2008-06-25 6.731 702,168 +1,150 0.08% 4,726,559
2008-06-26 2008-06-24 6.784 701,018 -94,670 0.08% 4,755,398
2008-06-23 2008-06-19 7.566 795,688 +15,522 0.09% 6,020,397
2008-06-20 2008-06-18 8.245 780,166 -7,665 0.09% 6,432,184
2008-06-19 2008-06-17 7.905 787,831 +7,665 0.09% 6,228,164
2008-06-16 2008-06-12 8.897 780,166 -9,007 0.09% 6,941,059
2008-06-13 2008-06-11 8.949 789,173 -11,498 0.09% 7,062,374
2008-06-12 2008-06-10 8.871 800,671 +11,498 0.09% 7,102,600
2008-06-11 2008-06-06 9.784 789,173 -15,331 0.09% 7,721,254
2008-06-05 2008-06-03 9.914 804,504 0.10% 7,976,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top