History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 217,955 | +0 | 0.01% | 1,272,857 |
| 2025-10-13 | 2025-10-09 | 5.830 | 217,955 | +0 | 0.01% | 1,270,678 |
| 2025-10-10 | 2025-10-08 | 5.840 | 217,955 | +0 | 0.01% | 1,272,857 |
| 2025-10-09 | 2025-10-06 | 5.770 | 217,955 | +0 | 0.01% | 1,257,600 |
| 2025-10-08 | 2025-10-03 | 5.800 | 217,955 | +0 | 0.01% | 1,264,139 |
| 2025-10-06 | 2025-10-02 | 5.850 | 217,955 | +500 | 0.01% | 1,275,037 |
| 2025-10-02 | 2025-09-29 | 5.770 | 217,455 | +1,500 | 0.01% | 1,254,715 |
| 2025-09-30 | 2025-09-26 | 5.750 | 215,955 | +500 | 0.01% | 1,241,741 |
| 2025-09-29 | 2025-09-25 | 5.870 | 215,455 | +26,500 | 0.01% | 1,264,721 |
| 2025-09-25 | 2025-09-23 | 5.890 | 188,955 | +2,500 | 0.01% | 1,112,945 |
| 2025-09-24 | 2025-09-22 | 5.980 | 186,455 | +500 | 0.01% | 1,115,001 |
| 2025-09-23 | 2025-09-19 | 6.050 | 185,955 | +500 | 0.01% | 1,125,028 |
| 2025-09-19 | 2025-09-17 | 6.200 | 185,455 | +500 | 0.01% | 1,149,821 |
| 2025-09-16 | 2025-09-12 | 6.300 | 184,955 | +1,000 | 0.01% | 1,165,216 |
| 2025-09-08 | 2025-09-04 | 6.300 | 183,955 | +500 | 0.01% | 1,158,916 |
| 2025-09-04 | 2025-09-02 | 6.655 | 183,455 | -10,000 | 0.01% | 1,220,921 |
| 2025-09-03 | 2025-09-01 | 6.707 | 193,455 | +6,840 | 0.01% | 1,297,422 |
| 2025-09-02 | 2025-08-29 | 6.820 | 186,615 | -2,430 | 0.01% | 1,272,664 |
| 2025-08-28 | 2025-08-26 | 6.912 | 189,045 | +4,861 | 0.01% | 1,306,737 |
| 2025-08-26 | 2025-08-22 | 6.881 | 184,184 | -11,180 | 0.01% | 1,267,452 |
| 2025-08-25 | 2025-08-21 | 6.933 | 195,364 | +4,861 | 0.01% | 1,354,435 |
| 2025-08-21 | 2025-08-19 | 6.563 | 190,503 | +9,721 | 0.01% | 1,250,190 |
| 2025-08-20 | 2025-08-18 | 6.326 | 180,782 | -8,263 | 0.01% | 1,143,626 |
| 2025-08-19 | 2025-08-15 | 5.894 | 189,045 | -4,861 | 0.01% | 1,114,226 |
| 2025-08-18 | 2025-08-14 | 5.853 | 193,906 | +20,416 | 0.01% | 1,134,899 |
| 2025-08-15 | 2025-08-13 | 5.791 | 173,490 | +19,929 | 0.01% | 1,004,700 |
| 2025-08-14 | 2025-08-12 | 5.853 | 153,561 | +487 | 0.01% | 898,766 |
| 2025-08-13 | 2025-08-11 | 5.935 | 153,074 | +486 | 0.01% | 908,512 |
| 2025-08-12 | 2025-08-08 | 5.987 | 152,588 | -1,459 | 0.01% | 913,476 |
| 2025-08-11 | 2025-08-07 | 5.987 | 154,047 | +486 | 0.01% | 922,210 |
| 2025-08-08 | 2025-08-06 | 5.935 | 153,561 | +973 | 0.01% | 911,403 |
| 2025-08-07 | 2025-08-05 | 5.935 | 152,588 | -17,500 | 0.01% | 905,628 |
| 2025-08-04 | 2025-07-31 | 5.781 | 170,088 | +2,917 | 0.01% | 983,249 |
| 2025-08-01 | 2025-07-30 | 5.966 | 167,171 | +8,750 | 0.01% | 997,338 |
| 2025-07-31 | 2025-07-29 | 5.894 | 158,421 | +972 | 0.01% | 933,729 |
| 2025-07-28 | 2025-07-24 | 5.822 | 157,449 | +6,805 | 0.01% | 916,664 |
| 2025-07-25 | 2025-07-23 | 5.791 | 150,644 | -486 | 0.01% | 872,396 |
| 2025-07-24 | 2025-07-22 | 5.812 | 151,130 | -1,458 | 0.01% | 878,320 |
| 2025-07-22 | 2025-07-18 | 5.627 | 152,588 | +486 | 0.01% | 858,542 |
| 2025-07-21 | 2025-07-17 | 5.462 | 152,102 | +486 | 0.01% | 830,774 |
| 2025-07-18 | 2025-07-16 | 5.493 | 151,616 | +5,347 | 0.01% | 832,798 |
| 2025-07-17 | 2025-07-15 | 5.472 | 146,269 | +486 | 0.01% | 800,419 |
| 2025-07-16 | 2025-07-14 | 5.503 | 145,783 | +486 | 0.01% | 802,258 |
| 2025-07-15 | 2025-07-11 | 5.503 | 145,297 | +1,944 | 0.01% | 799,584 |
| 2025-07-14 | 2025-07-10 | 5.493 | 143,353 | +486 | 0.01% | 787,411 |
| 2025-07-11 | 2025-07-09 | 5.534 | 142,867 | +486 | 0.01% | 790,620 |
| 2025-07-10 | 2025-07-08 | 5.627 | 142,381 | -486 | 0.01% | 801,112 |
| 2025-07-09 | 2025-07-07 | 5.596 | 142,867 | +486 | 0.01% | 799,437 |
| 2025-07-08 | 2025-07-04 | 5.657 | 142,381 | -51,039 | 0.01% | 805,505 |
| 2025-07-07 | 2025-07-03 | 5.801 | 193,420 | +486 | 0.01% | 1,122,107 |
| 2025-07-03 | 2025-06-30 | 5.791 | 192,934 | +8,750 | 0.01% | 1,117,303 |
| 2025-07-02 | 2025-06-27 | 5.853 | 184,184 | +2,916 | 0.01% | 1,077,998 |
| 2025-06-30 | 2025-06-26 | 5.801 | 181,268 | +1,499 | 0.01% | 1,051,608 |
| 2025-06-19 | 2025-06-17 | 5.699 | 179,769 | +487 | 0.01% | 1,024,420 |
| 2025-06-18 | 2025-06-16 | 5.709 | 179,282 | +1,458 | 0.01% | 1,023,489 |
| 2025-06-17 | 2025-06-13 | 5.699 | 177,824 | -37,915 | 0.01% | 1,013,337 |
| 2025-06-16 | 2025-06-12 | 5.791 | 215,739 | +2,430 | 0.01% | 1,249,369 |
| 2025-06-12 | 2025-06-10 | 5.966 | 213,309 | +2,917 | 0.01% | 1,272,597 |
| 2025-06-05 | 2025-06-03 | 6.079 | 210,392 | +3,888 | 0.01% | 1,278,999 |
| 2025-06-04 | 2025-06-02 | 6.007 | 206,504 | +5,834 | 0.01% | 1,240,495 |
| 2025-06-03 | 2025-05-30 | 6.100 | 200,670 | +46,664 | 0.01% | 1,224,026 |
| 2025-05-30 | 2025-05-28 | 6.377 | 154,006 | -2,430 | 0.01% | 982,162 |
| 2025-05-29 | 2025-05-27 | 5.935 | 156,436 | +1,944 | 0.01% | 928,466 |
| 2025-05-28 | 2025-05-26 | 5.966 | 154,492 | +5,833 | 0.01% | 921,696 |
| 2025-05-26 | 2025-05-22 | 5.884 | 148,659 | +486 | 0.01% | 874,663 |
| 2025-05-22 | 2025-05-20 | 6.038 | 148,173 | -972 | 0.01% | 894,666 |
| 2025-05-21 | 2025-05-19 | 5.760 | 149,145 | +4,375 | 0.01% | 859,113 |
| 2025-05-15 | 2025-05-13 | 5.668 | 144,770 | -1,458 | 0.01% | 820,510 |
| 2025-05-14 | 2025-05-12 | 5.750 | 146,228 | +34,026 | 0.01% | 840,806 |
| 2025-05-13 | 2025-05-09 | 5.688 | 112,202 | -2,917 | 0.00% | 638,233 |
| 2025-05-09 | 2025-05-07 | 5.627 | 115,119 | -12,152 | 0.00% | 647,721 |
| 2025-05-08 | 2025-05-06 | 5.849 | 127,271 | -38,887 | 0.00% | 744,456 |
| 2025-05-07 | 2025-05-02 | 5.494 | 166,158 | +2,824 | 0.01% | 912,806 |
| 2025-05-06 | 2025-04-30 | 5.556 | 163,334 | +1,433 | 0.01% | 907,546 |
| 2025-04-30 | 2025-04-28 | 5.483 | 161,901 | -1,911 | 0.01% | 887,725 |
| 2025-04-22 | 2025-04-16 | 4.929 | 163,812 | +956 | 0.01% | 807,355 |
| 2025-04-16 | 2025-04-14 | 5.096 | 162,856 | +955 | 0.01% | 829,909 |
| 2025-04-11 | 2025-04-09 | 5.180 | 161,901 | -2,867 | 0.01% | 838,595 |
| 2025-04-08 | 2025-04-03 | 5.347 | 164,768 | +10,990 | 0.01% | 881,032 |
| 2025-04-02 | 2025-03-31 | 5.305 | 153,778 | +956 | 0.01% | 815,830 |
| 2025-03-31 | 2025-03-27 | 5.494 | 152,822 | -4,778 | 0.01% | 839,543 |
| 2025-03-28 | 2025-03-26 | 5.368 | 157,600 | +477 | 0.01% | 846,002 |
| 2025-03-25 | 2025-03-21 | 5.431 | 157,123 | -53,516 | 0.01% | 853,306 |
| 2025-03-24 | 2025-03-20 | 5.525 | 210,639 | +4,300 | 0.01% | 1,163,779 |
| 2025-03-21 | 2025-03-19 | 5.808 | 206,339 | +24,847 | 0.01% | 1,198,318 |
| 2025-03-20 | 2025-03-18 | 5.954 | 181,492 | -20,069 | 0.01% | 1,080,606 |
| 2025-03-19 | 2025-03-17 | 5.954 | 201,561 | -2,867 | 0.01% | 1,200,097 |
| 2025-03-18 | 2025-03-14 | 5.808 | 204,428 | -17,201 | 0.01% | 1,187,220 |
| 2025-03-17 | 2025-03-13 | 5.556 | 221,629 | +17,201 | 0.01% | 1,231,456 |
| 2025-03-14 | 2025-03-12 | 5.734 | 204,428 | -52,561 | 0.01% | 1,172,246 |
| 2025-03-13 | 2025-03-11 | 5.734 | 256,989 | -23,891 | 0.01% | 1,473,645 |
| 2025-03-12 | 2025-03-10 | 5.661 | 280,880 | +43,960 | 0.01% | 1,590,068 |
| 2025-03-11 | 2025-03-07 | 5.745 | 236,920 | +30,581 | 0.01% | 1,361,043 |
| 2025-03-10 | 2025-03-06 | 5.598 | 206,339 | +478 | 0.01% | 1,155,135 |
| 2025-03-07 | 2025-03-05 | 5.525 | 205,861 | +2,389 | 0.01% | 1,137,380 |
| 2025-03-06 | 2025-03-04 | 5.410 | 203,472 | +64,507 | 0.01% | 1,100,761 |
| 2025-02-28 | 2025-02-26 | 5.420 | 138,965 | +1,911 | 0.01% | 753,239 |
| 2025-02-27 | 2025-02-25 | 5.378 | 137,054 | +3,345 | 0.01% | 737,144 |
| 2025-02-26 | 2025-02-24 | 5.535 | 133,709 | +1,911 | 0.01% | 740,140 |
| 2025-02-25 | 2025-02-21 | 5.525 | 131,798 | -82,664 | 0.00% | 728,183 |
| 2025-02-24 | 2025-02-20 | 5.556 | 214,462 | +8,601 | 0.01% | 1,191,633 |
| 2025-02-21 | 2025-02-19 | 5.588 | 205,861 | +22,936 | 0.01% | 1,150,305 |
| 2025-02-20 | 2025-02-18 | 5.609 | 182,925 | +2,733 | 0.01% | 1,025,972 |
| 2025-02-19 | 2025-02-17 | 5.703 | 180,192 | -1,911 | 0.01% | 1,027,613 |
| 2025-02-18 | 2025-02-14 | 5.755 | 182,103 | +21,980 | 0.01% | 1,048,039 |
| 2025-02-17 | 2025-02-13 | 5.556 | 160,123 | +20,069 | 0.01% | 889,705 |
| 2025-02-14 | 2025-02-12 | 5.619 | 140,054 | +40,137 | 0.01% | 786,987 |
| 2025-02-13 | 2025-02-11 | 5.588 | 99,917 | +32,015 | 0.00% | 558,314 |
| 2025-02-12 | 2025-02-10 | 5.797 | 67,902 | +28,669 | 0.00% | 393,632 |
| 2025-02-11 | 2025-02-07 | 6.352 | 39,233 | -1,433 | 0.00% | 249,194 |
| 2025-02-10 | 2025-02-06 | 6.257 | 40,666 | +478 | 0.00% | 254,466 |
| 2025-02-07 | 2025-02-05 | 6.205 | 40,188 | +5,734 | 0.00% | 249,373 |
| 2025-02-05 | 2025-02-03 | 6.226 | 34,454 | +4,778 | 0.00% | 214,513 |
| 2025-02-03 | 2025-01-24 | 6.299 | 29,676 | -1,434 | 0.00% | 186,939 |
| 2025-01-27 | 2025-01-23 | 6.142 | 31,110 | -3,344 | 0.00% | 191,089 |
| 2025-01-24 | 2025-01-22 | 6.111 | 34,454 | -5,734 | 0.00% | 210,548 |
| 2025-01-21 | 2025-01-17 | 5.964 | 40,188 | +1,911 | 0.00% | 239,701 |
| 2025-01-17 | 2025-01-15 | 5.808 | 38,277 | +3,823 | 0.00% | 222,294 |
| 2025-01-16 | 2025-01-14 | 5.933 | 34,454 | +4,778 | 0.00% | 204,419 |
| 2025-01-13 | 2025-01-09 | 5.860 | 29,676 | -131 | 0.00% | 173,897 |
| 2025-01-10 | 2025-01-08 | 5.808 | 29,807 | -4,778 | 0.00% | 173,105 |
| 2025-01-08 | 2025-01-06 | 5.745 | 34,585 | +1,911 | 0.00% | 198,682 |
| 2025-01-07 | 2025-01-03 | 5.651 | 32,674 | -1,433 | 0.00% | 184,626 |
| 2025-01-02 | 2024-12-27 | 5.975 | 34,107 | -1,434 | 0.00% | 203,787 |
| 2024-12-30 | 2024-12-24 | 6.017 | 35,541 | -13,379 | 0.00% | 213,843 |
| 2024-12-23 | 2024-12-19 | 6.059 | 48,920 | -12,901 | 0.00% | 296,389 |
| 2024-12-20 | 2024-12-18 | 6.237 | 61,821 | +477 | 0.00% | 385,549 |
| 2024-12-19 | 2024-12-17 | 6.163 | 61,344 | +1,912 | 0.00% | 378,081 |
| 2024-12-16 | 2024-12-12 | 6.142 | 59,432 | -14,335 | 0.00% | 365,053 |
| 2024-11-15 | 2024-11-13 | 5.619 | 73,767 | -14,335 | 0.00% | 414,509 |
| 2024-11-14 | 2024-11-12 | 5.651 | 88,102 | -17,680 | 0.00% | 497,826 |
| 2024-11-13 | 2024-11-11 | 5.849 | 105,782 | +8,123 | 0.00% | 618,759 |
| 2024-11-12 | 2024-11-08 | 6.101 | 97,659 | +9,557 | 0.00% | 595,770 |
| 2024-11-07 | 2024-11-05 | 5.985 | 88,102 | +9,557 | 0.00% | 527,326 |
| 2024-10-30 | 2024-10-28 | 6.059 | 78,545 | -11,292 | 0.00% | 475,877 |
| 2024-10-25 | 2024-10-23 | 5.964 | 89,837 | +1,912 | 0.00% | 535,831 |
| 2024-10-23 | 2024-10-21 | 5.881 | 87,925 | +955 | 0.00% | 517,067 |
| 2024-10-22 | 2024-10-18 | 6.006 | 86,970 | +11,468 | 0.00% | 522,371 |
| 2024-10-17 | 2024-10-15 | 6.027 | 75,502 | -3,345 | 0.00% | 455,071 |
| 2024-10-16 | 2024-10-14 | 6.404 | 78,847 | +34,404 | 0.00% | 504,934 |
| 2024-10-15 | 2024-10-10 | 6.498 | 44,443 | -24,847 | 0.00% | 288,797 |
| 2024-10-14 | 2024-10-09 | 6.142 | 69,290 | -58,773 | 0.00% | 425,605 |
| 2024-10-10 | 2024-10-08 | 6.592 | 128,063 | -18,635 | 0.01% | 844,232 |
| 2024-10-09 | 2024-10-07 | 7.304 | 146,698 | +12,423 | 0.01% | 1,071,463 |
| 2024-10-07 | 2024-10-03 | 6.383 | 134,275 | -3,822 | 0.01% | 857,083 |
| 2024-10-04 | 2024-10-02 | 6.613 | 138,097 | -3,823 | 0.01% | 913,270 |
| 2024-10-03 | 2024-09-30 | 6.320 | 141,920 | +62,118 | 0.01% | 896,971 |
| 2024-10-02 | 2024-09-27 | 6.069 | 79,802 | +8,123 | 0.00% | 484,328 |
| 2024-09-30 | 2024-09-26 | 5.640 | 71,679 | -956 | 0.00% | 404,276 |
| 2024-09-26 | 2024-09-24 | 4.991 | 72,635 | +21,025 | 0.00% | 362,545 |
| 2024-09-23 | 2024-09-19 | 4.803 | 51,610 | +1,433 | 0.00% | 247,882 |
| 2024-09-05 | 2024-09-03 | 4.740 | 50,177 | -6,689 | 0.00% | 237,849 |
| 2024-09-03 | 2024-08-30 | 6.159 | 56,866 | +17,257 | 0.00% | 350,239 |
| 2024-09-02 | 2024-08-29 | 6.076 | 39,609 | -3,371 | 0.00% | 240,663 |
| 2024-08-29 | 2024-08-27 | 6.100 | 42,980 | -1,685 | 0.00% | 262,165 |
| 2024-08-28 | 2024-08-26 | 6.135 | 44,665 | -53,931 | 0.00% | 274,033 |
| 2024-08-27 | 2024-08-23 | 6.005 | 98,596 | +5,899 | 0.00% | 592,045 |
| 2024-08-26 | 2024-08-22 | 5.993 | 92,697 | +35,813 | 0.00% | 555,523 |
| 2024-08-23 | 2024-08-21 | 5.934 | 56,884 | +8,427 | 0.00% | 337,524 |
| 2024-08-22 | 2024-08-20 | 6.028 | 48,457 | +10,112 | 0.00% | 292,123 |
| 2024-08-07 | 2024-08-05 | 5.471 | 38,345 | +4,213 | 0.00% | 209,775 |
| 2024-07-29 | 2024-07-25 | 5.483 | 34,132 | -25,280 | 0.00% | 187,132 |
| 2024-07-24 | 2024-07-22 | 5.756 | 59,412 | +1,264 | 0.00% | 341,949 |
| 2024-07-19 | 2024-07-17 | 5.779 | 58,148 | -10,533 | 0.00% | 336,054 |
| 2024-07-18 | 2024-07-16 | 5.637 | 68,681 | -48,454 | 0.00% | 387,146 |
| 2024-07-17 | 2024-07-15 | 5.850 | 117,135 | +42,134 | 0.01% | 685,297 |
| 2024-07-16 | 2024-07-12 | 6.183 | 75,001 | +33,706 | 0.00% | 463,714 |
| 2024-07-05 | 2024-07-03 | 5.566 | 41,295 | -421 | 0.00% | 229,835 |
| 2024-07-04 | 2024-07-02 | 5.328 | 41,716 | +421 | 0.00% | 222,277 |
| 2024-06-27 | 2024-06-25 | 5.791 | 41,295 | -66,149 | 0.00% | 239,146 |
| 2024-06-24 | 2024-06-20 | 5.767 | 107,444 | +65,307 | 0.00% | 619,674 |
| 2024-06-21 | 2024-06-19 | 5.886 | 42,137 | +1,685 | 0.00% | 248,022 |
| 2024-06-14 | 2024-06-12 | 5.910 | 40,452 | -421 | 0.00% | 239,064 |
| 2024-06-13 | 2024-06-11 | 6.088 | 40,873 | +421 | 0.00% | 248,828 |
| 2024-06-11 | 2024-06-06 | 6.313 | 40,452 | -843 | 0.00% | 255,386 |
| 2024-06-06 | 2024-06-04 | 6.456 | 41,295 | -5,898 | 0.00% | 266,588 |
| 2024-06-05 | 2024-06-03 | 6.432 | 47,193 | +842 | 0.00% | 303,544 |
| 2024-06-04 | 2024-05-31 | 6.432 | 46,351 | +5,056 | 0.00% | 298,128 |
| 2024-06-03 | 2024-05-30 | 6.468 | 41,295 | +1,264 | 0.00% | 267,079 |
| 2024-05-30 | 2024-05-28 | 6.907 | 40,031 | -421 | 0.00% | 276,480 |
| 2024-05-27 | 2024-05-23 | 6.646 | 40,452 | -2,528 | 0.00% | 268,827 |
| 2024-05-20 | 2024-05-16 | 6.954 | 42,980 | +421 | 0.00% | 298,888 |
| 2024-05-17 | 2024-05-14 | 7.085 | 42,559 | +5,899 | 0.00% | 301,516 |
| 2024-05-16 | 2024-05-13 | 6.646 | 36,660 | -421 | 0.00% | 243,627 |
| 2024-05-14 | 2024-05-10 | 6.444 | 37,081 | -1,686 | 0.00% | 238,944 |
| 2024-05-09 | 2024-05-07 | 6.112 | 38,767 | -18,117 | 0.00% | 236,927 |
| 2024-05-07 | 2024-05-03 | 6.353 | 56,884 | +2,130 | 0.00% | 361,375 |
| 2024-05-03 | 2024-04-30 | 6.015 | 54,754 | -4,148 | 0.00% | 329,362 |
| 2024-04-30 | 2024-04-26 | 6.100 | 58,902 | -17,006 | 0.00% | 359,284 |
| 2024-04-29 | 2024-04-25 | 5.871 | 75,908 | -14,932 | 0.00% | 445,630 |
| 2024-04-26 | 2024-04-24 | 5.774 | 90,840 | +415 | 0.00% | 524,530 |
| 2024-04-25 | 2024-04-23 | 5.497 | 90,425 | +829 | 0.00% | 497,062 |
| 2024-04-24 | 2024-04-22 | 5.328 | 89,596 | -1,659 | 0.00% | 477,385 |
| 2024-04-22 | 2024-04-18 | 5.376 | 91,255 | +415 | 0.00% | 490,624 |
| 2024-04-17 | 2024-04-15 | 5.413 | 90,840 | +830 | 0.00% | 491,678 |
| 2024-04-16 | 2024-04-12 | 5.726 | 90,010 | +414 | 0.00% | 515,397 |
| 2024-04-12 | 2024-04-10 | 5.750 | 89,596 | -1,244 | 0.00% | 515,187 |
| 2024-04-11 | 2024-04-09 | 5.581 | 90,840 | +830 | 0.00% | 507,009 |
| 2024-04-02 | 2024-03-27 | 5.690 | 90,010 | -20,739 | 0.00% | 512,142 |
| 2024-03-28 | 2024-03-26 | 5.678 | 110,749 | +1,244 | 0.01% | 628,808 |
| 2024-03-27 | 2024-03-25 | 5.690 | 109,505 | -3,318 | 0.00% | 623,065 |
| 2024-03-26 | 2024-03-22 | 5.871 | 112,823 | -2,489 | 0.01% | 662,345 |
| 2024-03-25 | 2024-03-21 | 5.895 | 115,312 | -4,147 | 0.01% | 679,737 |
| 2024-03-22 | 2024-03-20 | 6.076 | 119,459 | -25,302 | 0.01% | 725,783 |
| 2024-03-21 | 2024-03-19 | 5.967 | 144,761 | -14,102 | 0.01% | 863,802 |
| 2024-03-20 | 2024-03-18 | 5.473 | 158,863 | +2,074 | 0.01% | 869,433 |
| 2024-03-19 | 2024-03-15 | 5.702 | 156,789 | +1,659 | 0.01% | 893,994 |
| 2024-03-14 | 2024-03-12 | 5.509 | 155,130 | +16,591 | 0.01% | 854,613 |
| 2024-03-13 | 2024-03-11 | 5.135 | 138,539 | +6,636 | 0.01% | 711,442 |
| 2024-03-11 | 2024-03-07 | 4.906 | 131,903 | +4,148 | 0.01% | 647,153 |
| 2024-03-04 | 2024-02-29 | 5.220 | 127,755 | -2,074 | 0.01% | 666,843 |
| 2024-02-29 | 2024-02-27 | 5.292 | 129,829 | +2,074 | 0.01% | 687,059 |
| 2024-02-27 | 2024-02-23 | 5.184 | 127,755 | +14,932 | 0.01% | 662,223 |
| 2024-02-14 | 2024-02-07 | 4.822 | 112,823 | -3,733 | 0.01% | 544,021 |
| 2024-02-08 | 2024-02-06 | 4.834 | 116,556 | -5,807 | 0.01% | 563,426 |
| 2024-02-07 | 2024-02-05 | 4.521 | 122,363 | +2,489 | 0.01% | 553,145 |
| 2024-02-06 | 2024-02-02 | 4.677 | 119,874 | -415 | 0.01% | 560,679 |
| 2024-02-05 | 2024-02-01 | 4.593 | 120,289 | +415 | 0.01% | 552,470 |
| 2024-02-01 | 2024-01-30 | 4.641 | 119,874 | +4,977 | 0.01% | 556,344 |
| 2024-01-31 | 2024-01-29 | 4.894 | 114,897 | -2,074 | 0.01% | 562,331 |
| 2024-01-30 | 2024-01-26 | 4.798 | 116,971 | +2,074 | 0.01% | 561,202 |
| 2024-01-26 | 2024-01-24 | 4.930 | 114,897 | -415 | 0.01% | 566,487 |
| 2024-01-25 | 2024-01-23 | 4.701 | 115,312 | -5,806 | 0.01% | 542,122 |
| 2024-01-24 | 2024-01-22 | 4.557 | 121,118 | -16,177 | 0.01% | 551,897 |
| 2024-01-22 | 2024-01-18 | 4.942 | 137,295 | -47,699 | 0.01% | 678,572 |
| 2024-01-18 | 2024-01-16 | 5.063 | 184,994 | +2,074 | 0.01% | 936,622 |
| 2024-01-15 | 2024-01-11 | 5.244 | 182,920 | -8,295 | 0.01% | 959,198 |
| 2024-01-12 | 2024-01-10 | 4.991 | 191,215 | -1,018,272 | 0.01% | 954,289 |
| 2024-01-10 | 2024-01-08 | 4.436 | 1,209,487 | +165,909 | 0.06% | 5,365,456 |
| 2024-01-09 | 2024-01-05 | 4.557 | 1,043,578 | +830 | 0.05% | 4,755,261 |
| 2024-01-08 | 2024-01-04 | 4.653 | 1,042,748 | +14,517 | 0.05% | 4,852,039 |
| 2024-01-05 | 2024-01-03 | 4.762 | 1,028,231 | +209,876 | 0.05% | 4,896,045 |
| 2024-01-04 | 2024-01-02 | 4.954 | 818,355 | +622,577 | 0.04% | 4,054,536 |
| 2024-01-02 | 2023-12-28 | 5.413 | 195,778 | -29,864 | 0.01% | 1,059,663 |
| 2023-12-29 | 2023-12-27 | 5.135 | 225,642 | +4,978 | 0.01% | 1,158,743 |
| 2023-12-28 | 2023-12-22 | 5.328 | 220,664 | -36,501 | 0.01% | 1,175,740 |
| 2023-12-20 | 2023-12-18 | 5.244 | 257,165 | -4,147 | 0.01% | 1,348,524 |
| 2023-12-19 | 2023-12-15 | 5.340 | 261,312 | -415 | 0.01% | 1,395,471 |
| 2023-12-18 | 2023-12-14 | 5.208 | 261,727 | +34,841 | 0.01% | 1,362,981 |
| 2023-12-13 | 2023-12-11 | 5.364 | 226,886 | -34,426 | 0.01% | 1,217,097 |
| 2023-12-08 | 2023-12-06 | 5.461 | 261,312 | +42,722 | 0.01% | 1,426,971 |
| 2023-12-07 | 2023-12-05 | 5.184 | 218,590 | -2,489 | 0.01% | 1,133,069 |
| 2023-12-06 | 2023-12-04 | 5.196 | 221,079 | -35,671 | 0.01% | 1,148,636 |
| 2023-12-04 | 2023-11-30 | 5.437 | 256,750 | +35,671 | 0.01% | 1,395,869 |
| 2023-12-01 | 2023-11-29 | 5.497 | 221,079 | +37,744 | 0.01% | 1,215,262 |
| 2023-11-30 | 2023-11-28 | 5.593 | 183,335 | -27,790 | 0.01% | 1,025,465 |
| 2023-11-29 | 2023-11-27 | 5.714 | 211,125 | +9,126 | 0.01% | 1,206,356 |
| 2023-11-28 | 2023-11-24 | 5.895 | 201,999 | +2,488 | 0.01% | 1,190,737 |
| 2023-11-24 | 2023-11-22 | 5.931 | 199,511 | +8,710 | 0.01% | 1,183,286 |
| 2023-11-23 | 2023-11-21 | 6.196 | 190,801 | +16,591 | 0.01% | 1,182,228 |
| 2023-11-21 | 2023-11-17 | 6.220 | 174,210 | +2,904 | 0.01% | 1,083,629 |
| 2023-11-20 | 2023-11-16 | 6.449 | 171,306 | +14,932 | 0.01% | 1,104,801 |
| 2023-11-17 | 2023-11-15 | 6.606 | 156,374 | +1,244 | 0.01% | 1,033,006 |
| 2023-11-16 | 2023-11-14 | 6.473 | 155,130 | +40,091 | 0.01% | 1,004,217 |
| 2023-11-15 | 2023-11-13 | 7.751 | 115,039 | +1,659 | 0.01% | 891,690 |
| 2023-11-14 | 2023-11-10 | 8.270 | 113,380 | +829 | 0.01% | 937,601 |
| 2023-11-13 | 2023-11-09 | 8.450 | 112,551 | +830 | 0.01% | 951,097 |
| 2023-11-10 | 2023-11-08 | 8.631 | 111,721 | -2,489 | 0.01% | 964,285 |
| 2023-11-08 | 2023-11-06 | 8.788 | 114,210 | +1,244 | 0.01% | 1,003,666 |
| 2023-11-06 | 2023-11-02 | 8.643 | 112,966 | -829 | 0.01% | 976,393 |
| 2023-11-02 | 2023-10-31 | 8.559 | 113,795 | -830 | 0.01% | 973,956 |
| 2023-11-01 | 2023-10-30 | 8.559 | 114,625 | -4,147 | 0.01% | 981,059 |
| 2023-10-31 | 2023-10-27 | 8.113 | 118,772 | +6,636 | 0.01% | 963,578 |
| 2023-10-30 | 2023-10-26 | 8.197 | 112,136 | +472 | 0.01% | 919,203 |
| 2023-10-19 | 2023-10-17 | 8.884 | 111,664 | -830 | 0.01% | 992,061 |
| 2023-10-12 | 2023-10-10 | 8.354 | 112,494 | +830 | 0.01% | 939,767 |
| 2023-10-11 | 2023-10-09 | 8.318 | 111,664 | -415 | 0.01% | 928,795 |
| 2023-10-05 | 2023-10-03 | 8.776 | 112,079 | +415 | 0.01% | 983,588 |
| 2023-10-04 | 2023-09-29 | 8.752 | 111,664 | -142,683 | 0.01% | 977,254 |
| 2023-09-29 | 2023-09-27 | 8.474 | 254,347 | -1,659 | 0.01% | 2,155,458 |
| 2023-09-25 | 2023-09-21 | 8.607 | 256,006 | +830 | 0.01% | 2,203,464 |
| 2023-09-21 | 2023-09-19 | 9.029 | 255,176 | +2,903 | 0.01% | 2,303,983 |
| 2023-09-18 | 2023-09-14 | 9.379 | 252,273 | +141,439 | 0.01% | 2,365,963 |
| 2023-09-11 | 2023-09-06 | 9.499 | 110,834 | +829 | 0.01% | 1,052,827 |
| 2023-09-07 | 2023-09-05 | 9.668 | 110,005 | +415 | 0.01% | 1,063,517 |
| 2023-09-06 | 2023-09-04 | 10.065 | 109,590 | -830 | 0.01% | 1,103,011 |
| 2023-09-05 | 2023-08-31 | 9.525 | 110,420 | +2,659 | 0.01% | 1,051,803 |
| 2023-08-30 | 2023-08-28 | 9.342 | 107,761 | +2,039 | 0.01% | 1,006,659 |
| 2023-08-29 | 2023-08-25 | 9.599 | 105,722 | -816 | 0.00% | 1,014,829 |
| 2023-08-28 | 2023-08-24 | 9.599 | 106,538 | -1,631 | 0.00% | 1,022,662 |
| 2023-08-25 | 2023-08-23 | 9.501 | 108,169 | -18,354 | 0.01% | 1,027,709 |
| 2023-08-24 | 2023-08-22 | 9.501 | 126,523 | +1,224 | 0.01% | 1,202,090 |
| 2023-08-21 | 2023-08-17 | 9.930 | 125,299 | -408 | 0.01% | 1,244,224 |
| 2023-08-18 | 2023-08-16 | 9.685 | 125,707 | +816 | 0.01% | 1,217,454 |
| 2023-08-16 | 2023-08-14 | 9.783 | 124,891 | +34,667 | 0.01% | 1,221,799 |
| 2023-08-15 | 2023-08-11 | 10.065 | 90,224 | -6,118 | 0.00% | 908,095 |
| 2023-08-11 | 2023-08-09 | 10.249 | 96,342 | +816 | 0.00% | 987,388 |
| 2023-08-10 | 2023-08-08 | 10.224 | 95,526 | -124,803 | 0.00% | 976,683 |
| 2023-08-08 | 2023-08-04 | 10.690 | 220,329 | +142,749 | 0.01% | 2,355,342 |
| 2023-08-07 | 2023-08-03 | 10.335 | 77,580 | +4,894 | 0.00% | 801,758 |
| 2023-08-04 | 2023-08-02 | 10.286 | 72,686 | +1,631 | 0.00% | 747,616 |
| 2023-08-03 | 2023-08-01 | 10.494 | 71,055 | -17,945 | 0.00% | 745,649 |
| 2023-08-02 | 2023-07-31 | 10.592 | 89,000 | +12,235 | 0.00% | 942,691 |
| 2023-08-01 | 2023-07-28 | 10.261 | 76,765 | -2,039 | 0.00% | 787,689 |
| 2023-07-28 | 2023-07-26 | 9.464 | 78,804 | +1,224 | 0.00% | 745,815 |
| 2023-07-27 | 2023-07-25 | 9.697 | 77,580 | -816 | 0.00% | 752,302 |
| 2023-07-24 | 2023-07-20 | 9.317 | 78,396 | -2,039 | 0.00% | 730,421 |
| 2023-07-21 | 2023-07-19 | 9.697 | 80,435 | +76 | 0.00% | 779,987 |
| 2023-07-20 | 2023-07-18 | 9.611 | 80,359 | -815 | 0.00% | 772,354 |
| 2023-07-19 | 2023-07-14 | 9.648 | 81,174 | +815 | 0.00% | 783,173 |
| 2023-07-13 | 2023-07-11 | 9.476 | 80,359 | -20,800 | 0.00% | 761,517 |
| 2023-07-11 | 2023-07-07 | 8.925 | 101,159 | -2,039 | 0.00% | 902,821 |
| 2023-07-10 | 2023-07-06 | 9.231 | 103,198 | +15,090 | 0.00% | 952,647 |
| 2023-07-07 | 2023-07-05 | 9.660 | 88,108 | +10,604 | 0.00% | 851,153 |
| 2023-07-04 | 2023-06-30 | 9.783 | 77,504 | -407 | 0.00% | 758,216 |
| 2023-06-23 | 2023-06-20 | 10.077 | 77,911 | +1,223 | 0.00% | 785,121 |
| 2023-06-21 | 2023-06-19 | 10.543 | 76,688 | +2,039 | 0.00% | 808,522 |
| 2023-06-20 | 2023-06-16 | 11.009 | 74,649 | +816 | 0.00% | 821,800 |
| 2023-06-19 | 2023-06-15 | 10.911 | 73,833 | -816 | 0.00% | 805,576 |
| 2023-06-16 | 2023-06-14 | 10.298 | 74,649 | +408 | 0.00% | 768,722 |
| 2023-06-13 | 2023-06-09 | 10.224 | 74,241 | -4,078 | 0.00% | 759,059 |
| 2023-06-12 | 2023-06-08 | 10.077 | 78,319 | +4,486 | 0.00% | 789,232 |
| 2023-06-09 | 2023-06-07 | 10.371 | 73,833 | -408 | 0.00% | 765,749 |
| 2023-06-08 | 2023-06-06 | 10.126 | 74,241 | +408 | 0.00% | 751,778 |
| 2023-06-07 | 2023-06-05 | 10.361 | 73,833 | +408 | 0.00% | 764,990 |
| 2023-06-06 | 2023-06-02 | 10.448 | 73,425 | -1,400 | 0.00% | 767,117 |
| 2023-06-05 | 2023-06-01 | 9.459 | 74,825 | +809 | 0.00% | 707,733 |
| 2023-05-30 | 2023-05-25 | 10.262 | 74,016 | +809 | 0.00% | 759,565 |
| 2023-05-29 | 2023-05-24 | 10.386 | 73,207 | -80,071 | 0.00% | 760,314 |
| 2023-05-25 | 2023-05-23 | 10.633 | 153,278 | +809 | 0.01% | 1,629,819 |
| 2023-05-23 | 2023-05-19 | 10.992 | 152,469 | -8,088 | 0.01% | 1,675,886 |
| 2023-05-22 | 2023-05-18 | 10.806 | 160,557 | +78,857 | 0.01% | 1,735,009 |
| 2023-05-17 | 2023-05-15 | 11.214 | 81,700 | -1,213 | 0.00% | 916,200 |
| 2023-05-15 | 2023-05-11 | 10.967 | 82,913 | -3,235 | 0.00% | 909,300 |
| 2023-05-12 | 2023-05-10 | 10.695 | 86,148 | +3,235 | 0.00% | 921,345 |
| 2023-05-11 | 2023-05-09 | 11.004 | 82,913 | +2,022 | 0.00% | 912,376 |
| 2023-05-09 | 2023-05-05 | 11.301 | 80,891 | -2,022 | 0.00% | 914,129 |
| 2023-05-08 | 2023-05-04 | 10.868 | 82,913 | -11,323 | 0.00% | 901,099 |
| 2023-05-05 | 2023-05-03 | 10.608 | 94,236 | +5,662 | 0.00% | 999,690 |
| 2023-05-04 | 2023-05-02 | 11.091 | 88,574 | +6,874 | 0.00% | 982,335 |
| 2023-04-28 | 2023-04-26 | 11.214 | 81,700 | -404 | 0.00% | 916,200 |
| 2023-04-27 | 2023-04-25 | 11.152 | 82,104 | -5,662 | 0.00% | 915,655 |
| 2023-04-25 | 2023-04-21 | 11.301 | 87,766 | -15,367 | 0.00% | 991,822 |
| 2023-04-21 | 2023-04-19 | 11.499 | 103,133 | +2,022 | 0.00% | 1,185,883 |
| 2023-04-20 | 2023-04-18 | 11.894 | 101,111 | +809 | 0.00% | 1,202,637 |
| 2023-04-19 | 2023-04-17 | 12.117 | 100,302 | -2,426 | 0.00% | 1,215,337 |
| 2023-04-18 | 2023-04-14 | 12.265 | 102,728 | +3,639 | 0.00% | 1,259,974 |
| 2023-04-17 | 2023-04-13 | 12.253 | 99,089 | -5,661 | 0.00% | 1,214,116 |
| 2023-04-14 | 2023-04-12 | 12.179 | 104,750 | +2,830 | 0.00% | 1,275,708 |
| 2023-04-13 | 2023-04-11 | 12.240 | 101,920 | -1,617 | 0.00% | 1,247,544 |
| 2023-04-11 | 2023-04-04 | 11.672 | 103,537 | +8,088 | 0.00% | 1,208,450 |
| 2023-04-06 | 2023-04-03 | 11.869 | 95,449 | +8,088 | 0.00% | 1,132,932 |
| 2023-04-04 | 2023-03-31 | 12.339 | 87,361 | +809 | 0.00% | 1,077,976 |
| 2023-04-03 | 2023-03-30 | 12.142 | 86,552 | -1,618 | 0.00% | 1,050,872 |
| 2023-03-29 | 2023-03-27 | 11.301 | 88,170 | +809 | 0.00% | 996,387 |
| 2023-03-28 | 2023-03-24 | 11.350 | 87,361 | -7,684 | 0.00% | 991,565 |
| 2023-03-24 | 2023-03-22 | 10.744 | 95,045 | -16,176 | 0.00% | 1,021,198 |
| 2023-03-23 | 2023-03-21 | 10.176 | 111,221 | +6,066 | 0.01% | 1,131,743 |
| 2023-03-22 | 2023-03-20 | 9.768 | 105,155 | +5,257 | 0.00% | 1,027,113 |
| 2023-03-17 | 2023-03-15 | 10.312 | 99,898 | -7,279 | 0.00% | 1,030,111 |
| 2023-03-16 | 2023-03-14 | 10.139 | 107,177 | -8,088 | 0.01% | 1,086,617 |
| 2023-03-14 | 2023-03-10 | 10.114 | 115,265 | +809 | 0.01% | 1,165,767 |
| 2023-03-13 | 2023-03-09 | 10.547 | 114,456 | +2,831 | 0.01% | 1,207,115 |
| 2023-03-10 | 2023-03-08 | 11.029 | 111,625 | -1,618 | 0.01% | 1,231,083 |
| 2023-03-08 | 2023-03-06 | 11.523 | 113,243 | +405 | 0.01% | 1,304,933 |
| 2023-03-07 | 2023-03-03 | 11.721 | 112,838 | -405 | 0.01% | 1,322,589 |
| 2023-03-03 | 2023-03-01 | 11.499 | 113,243 | -1,617 | 0.01% | 1,302,133 |
| 2023-03-02 | 2023-02-28 | 10.955 | 114,860 | +808 | 0.01% | 1,258,240 |
| 2023-02-28 | 2023-02-24 | 11.004 | 114,052 | -6,874 | 0.01% | 1,255,030 |
| 2023-02-23 | 2023-02-21 | 11.276 | 120,926 | +1,213 | 0.01% | 1,363,564 |
| 2023-02-22 | 2023-02-20 | 11.672 | 119,713 | +8,088 | 0.01% | 1,397,251 |
| 2023-02-20 | 2023-02-16 | 11.474 | 111,625 | -5,257 | 0.01% | 1,280,768 |
| 2023-02-17 | 2023-02-15 | 11.350 | 116,882 | +2,022 | 0.01% | 1,326,635 |
| 2023-02-15 | 2023-02-13 | 11.684 | 114,860 | +8,896 | 0.01% | 1,342,028 |
| 2023-02-14 | 2023-02-10 | 11.746 | 105,964 | +5,662 | 0.00% | 1,244,638 |
| 2023-02-13 | 2023-02-09 | 12.216 | 100,302 | +4,853 | 0.00% | 1,225,258 |
| 2023-02-10 | 2023-02-08 | 12.179 | 95,449 | -9,706 | 0.00% | 1,162,435 |
| 2023-02-09 | 2023-02-07 | 12.327 | 105,155 | +809 | 0.00% | 1,296,242 |
| 2023-02-08 | 2023-02-06 | 12.636 | 104,346 | +2,022 | 0.00% | 1,318,523 |
| 2023-02-07 | 2023-02-03 | 13.056 | 102,324 | -1,618 | 0.00% | 1,335,988 |
| 2023-02-06 | 2023-02-02 | 13.056 | 103,942 | +7,280 | 0.00% | 1,357,113 |
| 2023-02-03 | 2023-02-01 | 12.859 | 96,662 | +4,044 | 0.00% | 1,242,940 |
| 2023-02-02 | 2023-01-31 | 12.859 | 92,618 | +404 | 0.00% | 1,190,940 |
| 2023-02-01 | 2023-01-30 | 13.007 | 92,214 | -4,044 | 0.00% | 1,199,427 |
| 2023-01-30 | 2023-01-26 | 13.427 | 96,258 | -2,022 | 0.00% | 1,292,492 |
| 2023-01-27 | 2023-01-20 | 13.032 | 98,280 | +6,875 | 0.00% | 1,280,757 |
| 2023-01-20 | 2023-01-18 | 12.228 | 91,405 | -18,198 | 0.00% | 1,117,705 |
| 2023-01-19 | 2023-01-17 | 12.389 | 109,603 | +2,022 | 0.01% | 1,357,848 |
| 2023-01-18 | 2023-01-16 | 11.313 | 107,581 | -4,044 | 0.01% | 1,217,076 |
| 2023-01-16 | 2023-01-12 | 11.325 | 111,625 | +5,257 | 0.01% | 1,264,207 |
| 2023-01-13 | 2023-01-11 | 11.189 | 106,368 | +6,066 | 0.00% | 1,190,202 |
| 2023-01-12 | 2023-01-10 | 11.610 | 100,302 | -5,662 | 0.00% | 1,164,491 |
| 2023-01-11 | 2023-01-09 | 11.733 | 105,964 | -29,116 | 0.00% | 1,243,328 |
| 2023-01-10 | 2023-01-06 | 11.375 | 135,080 | +404 | 0.01% | 1,536,526 |
| 2023-01-09 | 2023-01-05 | 11.721 | 134,676 | +4,853 | 0.01% | 1,578,555 |
| 2023-01-06 | 2023-01-04 | 11.251 | 129,823 | -8,088 | 0.01% | 1,460,677 |
| 2023-01-05 | 2023-01-03 | 10.757 | 137,911 | +3,235 | 0.01% | 1,483,472 |
| 2023-01-04 | 2022-12-30 | 10.744 | 134,676 | -10,110 | 0.01% | 1,447,009 |
| 2023-01-03 | 2022-12-29 | 10.547 | 144,786 | +10,110 | 0.01% | 1,526,992 |
| 2022-12-30 | 2022-12-28 | 10.794 | 134,676 | -5,661 | 0.01% | 1,453,669 |
| 2022-12-29 | 2022-12-23 | 10.262 | 140,337 | +9,705 | 0.01% | 1,440,162 |
| 2022-12-23 | 2022-12-21 | 10.139 | 130,632 | +1,213 | 0.01% | 1,324,416 |
| 2022-12-22 | 2022-12-20 | 10.312 | 129,419 | +4,044 | 0.01% | 1,334,520 |
| 2022-12-21 | 2022-12-19 | 11.251 | 125,375 | +2,022 | 0.01% | 1,410,631 |
| 2022-12-20 | 2022-12-16 | 11.956 | 123,353 | +809 | 0.01% | 1,474,814 |
| 2022-12-19 | 2022-12-15 | 11.956 | 122,544 | +809 | 0.01% | 1,465,142 |
| 2022-12-16 | 2022-12-14 | 11.981 | 121,735 | +7,683 | 0.01% | 1,458,480 |
| 2022-12-15 | 2022-12-13 | 12.265 | 114,052 | +7,684 | 0.01% | 1,398,865 |
| 2022-12-14 | 2022-12-12 | 12.018 | 106,368 | +1,213 | 0.00% | 1,278,316 |
| 2022-12-13 | 2022-12-09 | 12.438 | 105,155 | -2,831 | 0.00% | 1,307,944 |
| 2022-12-12 | 2022-12-08 | 11.771 | 107,986 | -404 | 0.01% | 1,271,058 |
| 2022-12-09 | 2022-12-07 | 11.202 | 108,390 | -404 | 0.01% | 1,214,167 |
| 2022-12-08 | 2022-12-06 | 11.523 | 108,794 | +4,852 | 0.01% | 1,253,666 |
| 2022-12-07 | 2022-12-05 | 11.869 | 103,942 | -1,617 | 0.00% | 1,233,739 |
| 2022-12-05 | 2022-12-01 | 11.152 | 105,559 | +809 | 0.00% | 1,177,234 |
| 2022-12-02 | 2022-11-30 | 10.856 | 104,750 | -809 | 0.00% | 1,137,129 |
| 2022-12-01 | 2022-11-29 | 10.497 | 105,559 | -4,044 | 0.00% | 1,108,062 |
| 2022-11-29 | 2022-11-25 | 9.780 | 109,603 | +5,257 | 0.01% | 1,071,914 |
| 2022-11-25 | 2022-11-23 | 10.101 | 104,346 | +1,618 | 0.00% | 1,054,045 |
| 2022-11-23 | 2022-11-21 | 10.917 | 102,728 | +4,044 | 0.00% | 1,121,529 |
| 2022-11-21 | 2022-11-17 | 11.746 | 98,684 | -809 | 0.00% | 1,159,128 |
| 2022-11-18 | 2022-11-16 | 11.647 | 99,493 | +28,308 | 0.00% | 1,158,789 |
| 2022-11-17 | 2022-11-15 | 12.166 | 71,185 | -4,044 | 0.00% | 866,053 |
| 2022-11-16 | 2022-11-14 | 11.128 | 75,229 | -4,449 | 0.00% | 837,122 |
| 2022-11-15 | 2022-11-11 | 10.299 | 79,678 | -16,984 | 0.00% | 820,625 |
| 2022-11-14 | 2022-11-10 | 8.828 | 96,662 | +4,044 | 0.00% | 853,326 |
| 2022-11-11 | 2022-11-09 | 9.248 | 92,618 | +404 | 0.00% | 856,561 |
| 2022-11-10 | 2022-11-08 | 9.607 | 92,214 | +404 | 0.00% | 885,888 |
| 2022-11-09 | 2022-11-07 | 9.904 | 91,810 | +405 | 0.00% | 909,251 |
| 2022-11-08 | 2022-11-04 | 9.384 | 91,405 | -35,992 | 0.00% | 857,774 |
| 2022-11-07 | 2022-11-03 | 8.469 | 127,397 | +10,110 | 0.01% | 1,078,974 |
| 2022-11-03 | 2022-11-01 | 9.409 | 117,287 | -404 | 0.01% | 1,103,559 |
| 2022-11-01 | 2022-10-28 | 9.211 | 117,691 | +404 | 0.01% | 1,084,078 |
| 2022-10-31 | 2022-10-27 | 9.409 | 117,287 | +207 | 0.01% | 1,103,559 |
| 2022-10-28 | 2022-10-26 | 9.595 | 117,080 | -405 | 0.01% | 1,123,325 |
| 2022-10-26 | 2022-10-24 | 8.976 | 117,485 | -3,639 | 0.01% | 1,054,581 |
| 2022-10-21 | 2022-10-19 | 9.421 | 121,124 | +8,088 | 0.01% | 1,141,159 |
| 2022-10-19 | 2022-10-17 | 9.520 | 113,036 | -3,236 | 0.01% | 1,076,140 |
| 2022-10-17 | 2022-10-13 | 9.347 | 116,272 | -8,896 | 0.01% | 1,086,821 |
| 2022-10-12 | 2022-10-10 | 9.731 | 125,168 | +808 | 0.01% | 1,217,949 |
| 2022-10-05 | 2022-09-30 | 10.324 | 124,360 | -4,852 | 0.01% | 1,283,891 |
| 2022-09-30 | 2022-09-28 | 11.091 | 129,212 | +2,426 | 0.01% | 1,433,034 |
| 2022-09-29 | 2022-09-27 | 11.585 | 126,786 | -404 | 0.01% | 1,468,832 |
| 2022-09-27 | 2022-09-23 | 11.486 | 127,190 | +4,044 | 0.01% | 1,460,931 |
| 2022-09-26 | 2022-09-22 | 11.771 | 123,146 | +4,852 | 0.01% | 1,449,500 |
| 2022-09-22 | 2022-09-20 | 12.216 | 118,294 | +1,618 | 0.01% | 1,445,043 |
| 2022-09-21 | 2022-09-19 | 11.993 | 116,676 | +1,213 | 0.01% | 1,399,311 |
| 2022-09-20 | 2022-09-16 | 12.389 | 115,463 | +1,213 | 0.01% | 1,430,447 |
| 2022-09-19 | 2022-09-15 | 12.958 | 114,250 | -8,088 | 0.01% | 1,480,398 |
| 2022-09-16 | 2022-09-14 | 12.834 | 122,338 | -4,044 | 0.01% | 1,570,073 |
| 2022-09-15 | 2022-09-13 | 13.056 | 126,382 | -9,301 | 0.01% | 1,650,100 |
| 2022-09-14 | 2022-09-09 | 12.710 | 135,683 | +809 | 0.01% | 1,724,565 |
| 2022-09-09 | 2022-09-07 | 12.562 | 134,874 | +809 | 0.01% | 1,694,272 |
| 2022-09-06 | 2022-09-02 | 12.859 | 134,065 | +404 | 0.01% | 1,723,891 |
| 2022-09-05 | 2022-09-01 | 13.392 | 133,661 | +405 | 0.01% | 1,790,022 |
| 2022-09-02 | 2022-08-31 | 13.718 | 133,256 | +21,193 | 0.01% | 1,827,962 |
| 2022-09-01 | 2022-08-30 | 13.117 | 112,063 | -1,198 | 0.01% | 1,469,919 |
| 2022-08-31 | 2022-08-29 | 12.967 | 113,261 | +4,794 | 0.01% | 1,468,622 |
| 2022-08-30 | 2022-08-26 | 13.618 | 108,467 | -7,590 | 0.01% | 1,477,054 |
| 2022-08-26 | 2022-08-24 | 13.542 | 116,057 | +32,757 | 0.01% | 1,571,696 |
| 2022-08-25 | 2022-08-23 | 15.795 | 83,300 | -399 | 0.00% | 1,315,753 |
| 2022-08-24 | 2022-08-22 | 16.897 | 83,699 | +799 | 0.00% | 1,414,243 |
| 2022-08-19 | 2022-08-17 | 16.196 | 82,900 | -400 | 0.00% | 1,342,637 |
| 2022-08-17 | 2022-08-15 | 16.021 | 83,300 | +400 | 0.00% | 1,334,519 |
| 2022-08-16 | 2022-08-12 | 16.171 | 82,900 | +399 | 0.00% | 1,340,562 |
| 2022-08-15 | 2022-08-11 | 15.670 | 82,501 | -399 | 0.00% | 1,292,806 |
| 2022-08-11 | 2022-08-09 | 15.395 | 82,900 | -799 | 0.00% | 1,276,232 |
| 2022-08-10 | 2022-08-08 | 15.420 | 83,699 | -799 | 0.00% | 1,290,627 |
| 2022-08-08 | 2022-08-04 | 15.770 | 84,498 | -400 | 0.00% | 1,332,560 |
| 2022-08-04 | 2022-08-02 | 15.745 | 84,898 | +23,170 | 0.00% | 1,336,743 |
| 2022-08-03 | 2022-08-01 | 16.021 | 61,728 | +7,990 | 0.00% | 988,922 |
| 2022-07-26 | 2022-07-22 | 16.546 | 53,738 | +400 | 0.00% | 889,166 |
| 2022-07-22 | 2022-07-20 | 17.948 | 53,338 | +1,198 | 0.00% | 957,317 |
| 2022-07-21 | 2022-07-19 | 17.322 | 52,140 | +799 | 0.00% | 903,186 |
| 2022-07-20 | 2022-07-18 | 17.598 | 51,341 | -799 | 0.00% | 903,482 |
| 2022-07-19 | 2022-07-15 | 17.347 | 52,140 | +1,199 | 0.00% | 904,491 |
| 2022-07-11 | 2022-07-07 | 18.424 | 50,941 | -2,422 | 0.00% | 938,524 |
| 2022-07-07 | 2022-07-05 | 18.148 | 53,363 | +399 | 0.00% | 968,452 |
| 2022-07-06 | 2022-07-04 | 18.073 | 52,964 | -399 | 0.00% | 957,233 |
| 2022-07-05 | 2022-06-30 | 17.773 | 53,363 | +399 | 0.00% | 948,415 |
| 2022-06-30 | 2022-06-28 | 17.923 | 52,964 | +1,711 | 0.00% | 949,279 |
| 2022-06-29 | 2022-06-27 | 17.748 | 51,253 | -1,598 | 0.00% | 909,631 |
| 2022-06-28 | 2022-06-24 | 16.922 | 52,851 | -20,773 | 0.00% | 894,334 |
| 2022-06-27 | 2022-06-23 | 16.697 | 73,624 | -10,387 | 0.00% | 1,229,264 |
| 2022-06-23 | 2022-06-21 | 16.546 | 84,011 | -20,374 | 0.00% | 1,390,073 |
| 2022-06-22 | 2022-06-20 | 15.845 | 104,385 | -1,597 | 0.00% | 1,654,024 |
| 2022-06-20 | 2022-06-16 | 15.670 | 105,982 | -400 | 0.01% | 1,660,758 |
| 2022-06-17 | 2022-06-15 | 15.996 | 106,382 | +19,575 | 0.01% | 1,701,645 |
| 2022-06-16 | 2022-06-14 | 16.121 | 86,807 | -17,977 | 0.00% | 1,399,396 |
| 2022-06-15 | 2022-06-13 | 15.670 | 104,784 | +10,786 | 0.00% | 1,641,985 |
| 2022-06-13 | 2022-06-09 | 15.695 | 93,998 | -1,198 | 0.00% | 1,475,319 |
| 2022-06-10 | 2022-06-08 | 16.271 | 95,196 | +31,559 | 0.00% | 1,548,931 |
| 2022-06-08 | 2022-06-06 | 15.295 | 63,637 | +5,193 | 0.00% | 973,309 |
| 2022-06-07 | 2022-06-02 | 14.544 | 58,444 | -7,191 | 0.00% | 849,994 |
| 2022-06-06 | 2022-06-01 | 14.494 | 65,635 | -1,198 | 0.00% | 951,292 |
| 2022-06-02 | 2022-05-31 | 14.143 | 66,833 | -13,582 | 0.00% | 945,234 |
| 2022-05-27 | 2022-05-25 | 12.366 | 80,415 | +3,595 | 0.00% | 994,406 |
| 2022-05-26 | 2022-05-24 | 12.591 | 76,820 | +13,582 | 0.00% | 967,258 |
| 2022-05-25 | 2022-05-23 | 12.917 | 63,238 | +1,199 | 0.00% | 816,823 |
| 2022-05-24 | 2022-05-20 | 13.492 | 62,039 | -1,199 | 0.00% | 837,054 |
| 2022-05-20 | 2022-05-18 | 13.517 | 63,238 | -10,786 | 0.00% | 854,814 |
| 2022-05-19 | 2022-05-17 | 13.292 | 74,024 | -7,989 | 0.00% | 983,936 |
| 2022-05-18 | 2022-05-16 | 12.942 | 82,013 | +8,788 | 0.00% | 1,061,385 |
| 2022-05-17 | 2022-05-13 | 12.992 | 73,225 | -799 | 0.00% | 951,320 |
| 2022-05-12 | 2022-05-10 | 12.575 | 74,024 | +3,196 | 0.00% | 930,836 |
| 2022-05-11 | 2022-05-06 | 13.044 | 70,828 | +11,210 | 0.00% | 923,900 |
| 2022-05-10 | 2022-05-05 | 14.161 | 59,618 | -7,881 | 0.00% | 844,245 |
| 2022-05-05 | 2022-05-03 | 14.871 | 67,499 | +7,881 | 0.00% | 1,003,810 |
| 2022-05-04 | 2022-04-29 | 14.770 | 59,618 | -1,576 | 0.00% | 880,556 |
| 2022-04-29 | 2022-04-27 | 13.907 | 61,194 | -3,940 | 0.00% | 851,033 |
| 2022-04-27 | 2022-04-25 | 13.298 | 65,134 | +9,457 | 0.00% | 866,155 |
| 2022-04-26 | 2022-04-22 | 14.339 | 55,677 | -1,971 | 0.00% | 798,327 |
| 2022-04-25 | 2022-04-21 | 14.085 | 57,648 | -19,308 | 0.00% | 811,959 |
| 2022-04-22 | 2022-04-20 | 14.186 | 76,956 | +6,305 | 0.00% | 1,091,720 |
| 2022-04-21 | 2022-04-19 | 13.933 | 70,651 | -788 | 0.00% | 984,345 |
| 2022-04-20 | 2022-04-14 | 14.339 | 71,439 | -788 | 0.00% | 1,024,332 |
| 2022-04-19 | 2022-04-13 | 13.273 | 72,227 | +5,122 | 0.00% | 958,646 |
| 2022-04-14 | 2022-04-12 | 13.780 | 67,105 | -2,364 | 0.00% | 924,723 |
| 2022-04-13 | 2022-04-11 | 13.019 | 69,469 | +1,970 | 0.00% | 904,410 |
| 2022-04-12 | 2022-04-08 | 14.440 | 67,499 | -10,245 | 0.00% | 974,690 |
| 2022-04-11 | 2022-04-07 | 14.694 | 77,744 | +11,033 | 0.00% | 1,142,358 |
| 2022-04-08 | 2022-04-06 | 15.303 | 66,711 | +1,971 | 0.00% | 1,020,873 |
| 2022-04-07 | 2022-04-04 | 15.861 | 64,740 | -2,759 | 0.00% | 1,026,856 |
| 2022-04-06 | 2022-04-01 | 15.328 | 67,499 | -1,182 | 0.00% | 1,034,644 |
| 2022-03-29 | 2022-03-25 | 14.694 | 68,681 | +7,093 | 0.00% | 1,009,188 |
| 2022-03-28 | 2022-03-24 | 15.531 | 61,588 | -12,609 | 0.00% | 956,543 |
| 2022-03-25 | 2022-03-23 | 14.973 | 74,197 | +3,152 | 0.00% | 1,110,952 |
| 2022-03-24 | 2022-03-22 | 15.582 | 71,045 | -1,970 | 0.00% | 1,107,028 |
| 2022-03-22 | 2022-03-18 | 13.907 | 73,015 | -1,182 | 0.00% | 1,015,429 |
| 2022-03-21 | 2022-03-17 | 14.110 | 74,197 | +7,092 | 0.00% | 1,046,931 |
| 2022-03-18 | 2022-03-16 | 12.689 | 67,105 | -5,910 | 0.00% | 851,494 |
| 2022-03-17 | 2022-03-15 | 10.354 | 73,015 | -31,130 | 0.00% | 756,013 |
| 2022-03-16 | 2022-03-14 | 11.661 | 104,145 | +788 | 0.01% | 1,214,453 |
| 2022-03-15 | 2022-03-11 | 13.349 | 103,357 | +2,365 | 0.00% | 1,379,693 |
| 2022-03-14 | 2022-03-10 | 13.780 | 100,992 | -7,487 | 0.00% | 1,391,693 |
| 2022-03-10 | 2022-03-08 | 13.907 | 108,479 | -5,123 | 0.01% | 1,508,631 |
| 2022-03-09 | 2022-03-07 | 14.668 | 113,602 | -2,758 | 0.01% | 1,666,367 |
| 2022-03-08 | 2022-03-04 | 15.252 | 116,360 | +6,305 | 0.01% | 1,774,741 |
| 2022-03-07 | 2022-03-03 | 15.810 | 110,055 | -788 | 0.01% | 1,740,021 |
| 2022-03-04 | 2022-03-02 | 15.861 | 110,843 | -6,305 | 0.01% | 1,758,106 |
| 2022-03-01 | 2022-02-25 | 16.724 | 117,148 | -394 | 0.01% | 1,959,192 |
| 2022-02-28 | 2022-02-24 | 16.115 | 117,542 | +394 | 0.01% | 1,894,190 |
| 2022-02-25 | 2022-02-23 | 16.521 | 117,148 | +1,576 | 0.01% | 1,935,408 |
| 2022-02-24 | 2022-02-22 | 16.597 | 115,572 | -1,182 | 0.01% | 1,918,170 |
| 2022-02-22 | 2022-02-18 | 17.029 | 116,754 | +394 | 0.01% | 1,988,159 |
| 2022-02-21 | 2022-02-17 | 17.359 | 116,360 | -394 | 0.01% | 2,019,838 |
| 2022-02-17 | 2022-02-15 | 16.749 | 116,754 | -1,576 | 0.01% | 1,955,566 |
| 2022-02-16 | 2022-02-14 | 17.333 | 118,330 | +1,970 | 0.01% | 2,051,032 |
| 2022-02-15 | 2022-02-11 | 17.511 | 116,360 | +788 | 0.01% | 2,037,556 |
| 2022-02-14 | 2022-02-10 | 17.460 | 115,572 | +1,182 | 0.01% | 2,017,892 |
| 2022-02-11 | 2022-02-09 | 17.790 | 114,390 | +7,487 | 0.01% | 2,034,993 |
| 2022-02-09 | 2022-02-07 | 18.069 | 106,903 | +3,940 | 0.01% | 1,931,642 |
| 2022-02-08 | 2022-02-04 | 18.374 | 102,963 | +394 | 0.00% | 1,891,806 |
| 2022-02-07 | 2022-01-31 | 17.663 | 102,569 | -394 | 0.00% | 1,811,683 |
| 2022-02-04 | 2022-01-27 | 16.826 | 102,963 | +6,699 | 0.00% | 1,732,413 |
| 2022-01-28 | 2022-01-26 | 17.511 | 96,264 | -50,907 | 0.00% | 1,685,659 |
| 2022-01-27 | 2022-01-25 | 17.638 | 147,171 | -15,762 | 0.01% | 2,595,756 |
| 2022-01-25 | 2022-01-21 | 17.536 | 162,933 | +394 | 0.01% | 2,857,221 |
| 2022-01-24 | 2022-01-20 | 17.409 | 162,539 | -1,576 | 0.01% | 2,829,687 |
| 2022-01-21 | 2022-01-19 | 17.079 | 164,115 | -2,758 | 0.01% | 2,802,981 |
| 2022-01-20 | 2022-01-18 | 17.282 | 166,873 | -40,192 | 0.01% | 2,883,965 |
| 2022-01-19 | 2022-01-17 | 16.572 | 207,065 | -35,464 | 0.01% | 3,431,442 |
| 2022-01-18 | 2022-01-14 | 16.369 | 242,529 | +25,612 | 0.01% | 3,969,905 |
| 2022-01-17 | 2022-01-13 | 16.420 | 216,917 | -394 | 0.01% | 3,561,678 |
| 2022-01-14 | 2022-01-12 | 16.039 | 217,311 | +1,183 | 0.01% | 3,485,424 |
| 2022-01-12 | 2022-01-10 | 14.948 | 216,128 | +1,182 | 0.01% | 3,230,599 |
| 2022-01-11 | 2022-01-07 | 14.339 | 214,946 | -1,576 | 0.01% | 3,082,014 |
| 2022-01-10 | 2022-01-06 | 14.821 | 216,522 | -395 | 0.01% | 3,209,014 |
| 2022-01-07 | 2022-01-05 | 15.481 | 216,917 | +395 | 0.01% | 3,357,996 |
| 2022-01-06 | 2022-01-04 | 15.607 | 216,522 | -11,428 | 0.01% | 3,379,356 |
| 2022-01-05 | 2022-01-03 | 16.445 | 227,950 | -16,944 | 0.01% | 3,748,620 |
| 2022-01-04 | 2021-12-31 | 16.496 | 244,894 | +2,365 | 0.01% | 4,039,692 |
| 2022-01-03 | 2021-12-29 | 15.430 | 242,529 | -76,051 | 0.01% | 3,742,174 |
| 2021-12-30 | 2021-12-28 | 15.658 | 318,580 | +395 | 0.02% | 4,988,391 |
| 2021-12-29 | 2021-12-24 | 15.785 | 318,185 | +394 | 0.02% | 5,022,580 |
| 2021-12-28 | 2021-12-22 | 16.166 | 317,791 | +31,129 | 0.02% | 5,137,334 |
| 2021-12-23 | 2021-12-21 | 15.455 | 286,662 | -394 | 0.01% | 4,430,413 |
| 2021-12-22 | 2021-12-20 | 15.151 | 287,056 | +394 | 0.01% | 4,349,083 |
| 2021-12-21 | 2021-12-17 | 15.658 | 286,662 | +36,646 | 0.01% | 4,488,612 |
| 2021-12-20 | 2021-12-16 | 16.470 | 250,016 | -13,398 | 0.01% | 4,117,838 |
| 2021-12-17 | 2021-12-15 | 16.115 | 263,414 | +394 | 0.01% | 4,244,918 |
| 2021-12-16 | 2021-12-14 | 15.760 | 263,020 | -17,731 | 0.01% | 4,145,120 |
| 2021-12-15 | 2021-12-13 | 13.958 | 280,751 | -16,944 | 0.01% | 3,918,689 |
| 2021-12-14 | 2021-12-10 | 13.349 | 297,695 | -394 | 0.01% | 3,973,874 |
| 2021-12-13 | 2021-12-09 | 13.273 | 298,089 | +15,761 | 0.01% | 3,956,438 |
| 2021-12-10 | 2021-12-08 | 12.841 | 282,328 | -1,576 | 0.01% | 3,625,444 |
| 2021-12-09 | 2021-12-07 | 12.499 | 283,904 | +1,970 | 0.01% | 3,548,416 |
| 2021-12-08 | 2021-12-06 | 12.372 | 281,934 | +1,577 | 0.01% | 3,488,019 |
| 2021-12-07 | 2021-12-03 | 12.892 | 280,357 | -4,335 | 0.01% | 3,614,364 |
| 2021-12-06 | 2021-12-02 | 12.448 | 284,692 | +394 | 0.01% | 3,543,815 |
| 2021-12-03 | 2021-12-01 | 12.587 | 284,298 | +9,457 | 0.01% | 3,578,593 |
| 2021-12-02 | 2021-11-30 | 13.400 | 274,841 | -6,304 | 0.01% | 3,682,750 |
| 2021-12-01 | 2021-11-29 | 13.222 | 281,145 | -395 | 0.01% | 3,717,276 |
| 2021-11-30 | 2021-11-26 | 13.146 | 281,540 | -788 | 0.01% | 3,701,064 |
| 2021-11-29 | 2021-11-25 | 13.095 | 282,328 | +788 | 0.01% | 3,697,093 |
| 2021-11-26 | 2021-11-24 | 13.044 | 281,540 | -2,364 | 0.01% | 3,672,485 |
| 2021-11-25 | 2021-11-23 | 12.651 | 283,904 | +1,576 | 0.01% | 3,591,645 |
| 2021-11-24 | 2021-11-22 | 13.120 | 282,328 | +1,577 | 0.01% | 3,704,258 |
| 2021-11-23 | 2021-11-19 | 13.120 | 280,751 | +788 | 0.01% | 3,683,567 |
| 2021-11-22 | 2021-11-18 | 13.197 | 279,963 | +3,152 | 0.01% | 3,694,543 |
| 2021-11-19 | 2021-11-17 | 13.729 | 276,811 | -394 | 0.01% | 3,800,471 |
| 2021-11-18 | 2021-11-16 | 14.009 | 277,205 | +394 | 0.01% | 3,883,264 |
| 2021-11-17 | 2021-11-15 | 13.933 | 276,811 | +788 | 0.01% | 3,856,670 |
| 2021-11-16 | 2021-11-12 | 14.059 | 276,023 | -2,364 | 0.01% | 3,880,716 |
| 2021-11-15 | 2021-11-11 | 13.501 | 278,387 | +788 | 0.01% | 3,758,524 |
| 2021-11-12 | 2021-11-10 | 13.526 | 277,599 | +2,364 | 0.01% | 3,754,930 |
| 2021-11-11 | 2021-11-09 | 13.603 | 275,235 | -18,126 | 0.01% | 3,743,908 |
| 2021-11-10 | 2021-11-08 | 12.790 | 293,361 | +788 | 0.01% | 3,752,232 |
| 2021-11-09 | 2021-11-05 | 13.146 | 292,573 | +7,093 | 0.01% | 3,846,102 |
| 2021-11-08 | 2021-11-04 | 13.780 | 285,480 | -3,546 | 0.01% | 3,933,981 |
| 2021-11-05 | 2021-11-03 | 13.247 | 289,026 | -10,639 | 0.01% | 3,828,813 |
| 2021-11-04 | 2021-11-02 | 12.994 | 299,665 | +14,185 | 0.01% | 3,893,702 |
| 2021-11-03 | 2021-11-01 | 12.600 | 285,480 | +1,576 | 0.01% | 3,597,093 |
| 2021-10-29 | 2021-10-27 | 13.171 | 283,904 | -384 | 0.01% | 3,739,346 |
| 2021-10-28 | 2021-10-26 | 13.729 | 284,288 | -24,037 | 0.01% | 3,903,126 |
| 2021-10-27 | 2021-10-25 | 13.628 | 308,325 | +1,970 | 0.01% | 4,201,843 |
| 2021-10-25 | 2021-10-21 | 13.679 | 306,355 | +5,123 | 0.01% | 4,190,545 |
| 2021-10-21 | 2021-10-19 | 13.095 | 301,232 | +5,516 | 0.01% | 3,944,642 |
| 2021-10-19 | 2021-10-15 | 12.156 | 295,716 | +16,550 | 0.01% | 3,594,737 |
| 2021-10-18 | 2021-10-12 | 12.511 | 279,166 | +2,758 | 0.01% | 3,492,740 |
| 2021-10-12 | 2021-10-08 | 12.410 | 276,408 | -9,851 | 0.01% | 3,430,175 |
| 2021-10-11 | 2021-10-07 | 13.197 | 286,259 | -1,970 | 0.01% | 3,777,629 |
| 2021-10-08 | 2021-10-06 | 12.676 | 288,229 | -21,672 | 0.01% | 3,653,675 |
| 2021-10-06 | 2021-10-04 | 13.400 | 309,901 | -788 | 0.01% | 4,152,539 |
| 2021-10-04 | 2021-09-29 | 13.679 | 310,689 | +35,464 | 0.01% | 4,249,829 |
| 2021-09-30 | 2021-09-28 | 13.628 | 275,225 | -1,971 | 0.01% | 3,750,757 |
| 2021-09-29 | 2021-09-27 | 13.450 | 277,196 | +3,941 | 0.01% | 3,728,375 |
| 2021-09-28 | 2021-09-24 | 14.516 | 273,255 | -857,437 | 0.01% | 3,966,623 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,130,692 | +1,182 | 0.05% | 17,761,995 |
| 2021-09-24 | 2021-09-21 | 16.369 | 1,129,510 | -3,940 | 0.05% | 18,488,708 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,133,450 | +13,791 | 0.05% | 18,351,849 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,119,659 | +15,762 | 0.05% | 19,606,119 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,103,897 | +1,182 | 0.05% | 18,517,689 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,102,715 | +7,093 | 0.05% | 19,337,401 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,095,622 | -9,063 | 0.05% | 18,768,143 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,104,685 | -46,891 | 0.05% | 18,979,462 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,151,576 | +109,544 | 0.06% | 21,100,200 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,042,032 | +24,824 | 0.05% | 18,511,255 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,017,208 | -53,195 | 0.05% | 17,889,565 |
| 2021-09-09 | 2021-09-07 | 17.359 | 1,070,403 | +8,668 | 0.05% | 18,580,620 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,061,735 | +3,153 | 0.05% | 17,972,097 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,058,582 | -4,335 | 0.05% | 18,504,343 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,062,917 | -20,746 | 0.05% | 18,933,768 |
| 2021-09-02 | 2021-08-31 | 16.968 | 1,083,663 | -3,908 | 0.05% | 18,388,074 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,087,571 | +1,563 | 0.05% | 17,842,024 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,086,008 | +11,722 | 0.05% | 17,705,203 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,074,286 | -14,847 | 0.05% | 17,816,541 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,089,133 | -58,219 | 0.05% | 18,397,267 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,147,352 | -24,225 | 0.06% | 20,173,529 |
| 2021-08-25 | 2021-08-23 | 16.380 | 1,171,577 | -50,403 | 0.06% | 19,190,190 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,221,980 | -8,596 | 0.06% | 18,326,949 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,230,576 | +1,563 | 0.06% | 18,991,279 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,229,013 | +6,251 | 0.06% | 18,652,611 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,222,762 | -3,516 | 0.06% | 18,088,320 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,226,278 | -11,722 | 0.06% | 18,924,949 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,238,000 | -12,112 | 0.06% | 19,486,069 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,250,112 | -49,622 | 0.06% | 19,100,807 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,299,734 | -4,298 | 0.06% | 20,091,848 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,304,032 | -83,225 | 0.06% | 20,124,914 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,387,257 | +50,404 | 0.07% | 22,083,900 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,336,853 | -80,099 | 0.07% | 22,205,309 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,416,952 | -47,669 | 0.07% | 23,028,059 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,464,621 | +98,463 | 0.07% | 21,216,325 |
| 2021-08-04 | 2021-08-02 | 14.076 | 1,366,158 | -148,475 | 0.07% | 19,230,567 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,514,633 | -15,629 | 0.07% | 20,894,147 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,530,262 | +94,555 | 0.07% | 22,088,863 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,435,707 | +239,515 | 0.07% | 20,760,735 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,196,192 | -61,735 | 0.06% | 15,705,318 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,257,927 | +159,807 | 0.06% | 18,254,375 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,098,120 | -22,662 | 0.05% | 16,694,165 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,120,782 | -11,722 | 0.05% | 18,329,494 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,132,504 | +31,649 | 0.06% | 18,550,182 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,100,855 | -10,159 | 0.05% | 19,215,114 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,111,014 | -782 | 0.05% | 19,790,521 |
| 2021-07-20 | 2021-07-16 | 18.658 | 1,111,796 | -234,825 | 0.05% | 20,743,455 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,346,621 | -23,835 | 0.07% | 25,193,658 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,370,456 | +261,396 | 0.07% | 23,991,073 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,109,060 | +112,528 | 0.05% | 20,465,331 |
| 2021-07-14 | 2021-07-12 | 19.144 | 996,532 | -844,640 | 0.05% | 19,077,493 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,841,172 | +24,616 | 0.09% | 37,414,792 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,816,556 | -5,080 | 0.09% | 36,356,663 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,821,636 | +66,814 | 0.09% | 37,111,041 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,754,822 | +75,020 | 0.09% | 32,785,695 |
| 2021-07-07 | 2021-07-05 | 18.274 | 1,679,802 | -16,861 | 0.08% | 30,696,211 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,696,663 | +10,940 | 0.08% | 31,047,747 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,685,723 | +23,444 | 0.08% | 31,580,991 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,662,279 | +32,821 | 0.08% | 30,503,631 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,629,458 | +63,297 | 0.08% | 30,652,011 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,566,161 | -107,058 | 0.08% | 26,655,481 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,673,219 | +25,397 | 0.08% | 28,991,449 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,647,822 | +5,994 | 0.08% | 29,226,176 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,641,828 | +46,497 | 0.08% | 27,943,305 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,595,331 | +48,840 | 0.08% | 26,947,793 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,546,491 | -6,642 | 0.08% | 26,043,644 |
| 2021-06-21 | 2021-06-17 | 15.945 | 1,553,133 | -252,018 | 0.08% | 24,764,249 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,805,151 | +25,397 | 0.09% | 24,855,602 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,779,754 | +659,545 | 0.09% | 24,414,803 |
| 2021-06-16 | 2021-06-11 | 11.363 | 1,120,209 | -286,402 | 0.05% | 12,729,475 |
| 2021-06-15 | 2021-06-10 | 11.683 | 1,406,611 | +210,992 | 0.07% | 16,433,999 |
| 2021-06-11 | 2021-06-09 | 11.863 | 1,195,619 | -24,225 | 0.06% | 14,183,095 |
| 2021-06-10 | 2021-06-08 | 11.991 | 1,219,844 | +12,894 | 0.06% | 14,626,565 |
| 2021-06-09 | 2021-06-07 | 12.643 | 1,206,950 | +47,277 | 0.06% | 15,259,654 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,159,673 | -244,594 | 0.06% | 14,276,084 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,404,267 | -54,311 | 0.07% | 17,071,503 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,458,578 | +55,483 | 0.07% | 16,649,185 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,403,095 | -46,105 | 0.07% | 16,339,055 |
| 2021-06-02 | 2021-05-31 | 10.621 | 1,449,200 | +10,549 | 0.07% | 15,392,349 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,438,651 | -13,675 | 0.07% | 15,703,735 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,452,326 | -184,813 | 0.07% | 15,202,531 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,637,139 | +547,406 | 0.08% | 16,026,750 |
| 2021-05-27 | 2021-05-25 | 9.585 | 1,089,733 | +11,331 | 0.05% | 10,444,806 |
| 2021-05-26 | 2021-05-24 | 9.418 | 1,078,402 | +23,834 | 0.05% | 10,156,802 |
| 2021-05-25 | 2021-05-21 | 9.060 | 1,054,568 | -64,079 | 0.05% | 9,554,464 |
| 2021-05-24 | 2021-05-20 | 8.727 | 1,118,647 | -899,058 | 0.05% | 9,762,834 |
| 2021-05-21 | 2021-05-18 | 8.817 | 2,017,705 | +445,817 | 0.10% | 17,789,976 |
| 2021-05-20 | 2021-05-17 | 8.983 | 1,571,888 | +730,266 | 0.08% | 14,120,731 |
| 2021-05-18 | 2021-05-14 | 8.471 | 841,622 | +48,450 | 0.04% | 7,129,737 |
| 2021-05-17 | 2021-05-13 | 8.766 | 793,172 | +16,019 | 0.04% | 6,952,747 |
| 2021-05-14 | 2021-05-12 | 9.214 | 777,153 | -19,536 | 0.04% | 7,160,403 |
| 2021-05-13 | 2021-05-11 | 8.249 | 796,689 | -8,596 | 0.04% | 6,571,589 |
| 2021-05-12 | 2021-05-10 | 8.093 | 805,285 | +85,162 | 0.04% | 6,517,361 |
| 2021-05-11 | 2021-05-07 | 9.492 | 720,123 | +607,761 | 0.04% | 6,835,225 |
| 2021-05-10 | 2021-05-06 | 9.686 | 112,362 | -638,651 | 0.01% | 1,088,337 |
| 2021-05-07 | 2021-05-05 | 8.495 | 751,013 | +28,187 | 0.04% | 6,379,600 |
| 2021-05-06 | 2021-05-04 | 8.935 | 722,826 | +35,910 | 0.04% | 6,458,401 |
| 2021-05-05 | 2021-05-03 | 8.676 | 686,916 | +84,947 | 0.03% | 5,959,648 |
| 2021-05-04 | 2021-04-30 | 8.780 | 601,969 | +124,332 | 0.03% | 5,285,012 |
| 2021-05-03 | 2021-04-29 | 8.961 | 477,637 | +121,244 | 0.02% | 4,280,024 |
| 2021-04-30 | 2021-04-28 | 9.168 | 356,393 | +207,349 | 0.02% | 3,267,417 |
| 2021-04-29 | 2021-04-27 | 9.194 | 149,044 | -13,128 | 0.01% | 1,370,298 |
| 2021-04-28 | 2021-04-26 | 8.559 | 162,172 | -38,613 | 0.01% | 1,388,096 |
| 2021-04-27 | 2021-04-23 | 8.663 | 200,785 | +48,652 | 0.01% | 1,739,400 |
| 2021-04-26 | 2021-04-22 | 8.663 | 152,133 | -88,423 | 0.01% | 1,317,928 |
| 2021-04-23 | 2021-04-21 | 7.601 | 240,556 | +108,887 | 0.01% | 1,828,506 |
| 2021-04-22 | 2021-04-20 | 7.744 | 131,669 | +45,949 | 0.01% | 1,019,593 |
| 2021-04-21 | 2021-04-19 | 7.808 | 85,720 | +1,931 | 0.00% | 669,332 |
| 2021-04-20 | 2021-04-16 | 7.860 | 83,789 | -246,734 | 0.00% | 658,594 |
| 2021-04-19 | 2021-04-15 | 8.080 | 330,523 | +107,343 | 0.02% | 2,670,721 |
| 2021-04-16 | 2021-04-14 | 7.834 | 223,180 | +152,905 | 0.01% | 1,748,448 |
| 2021-04-15 | 2021-04-13 | 7.757 | 70,275 | +39,771 | 0.00% | 545,092 |
| 2021-04-14 | 2021-04-12 | 6.734 | 30,504 | +8,881 | 0.00% | 205,401 |
| 2021-04-13 | 2021-04-09 | 6.384 | 21,623 | -14,673 | 0.00% | 138,040 |
| 2021-04-12 | 2021-04-08 | 6.565 | 36,296 | +773 | 0.00% | 238,292 |
| 2021-04-09 | 2021-04-07 | 6.565 | 35,523 | +13,514 | 0.00% | 233,217 |
| 2021-04-08 | 2021-04-01 | 5.931 | 22,009 | +1,158 | 0.00% | 130,529 |
| 2021-04-07 | 2021-03-31 | 5.892 | 20,851 | +386 | 0.00% | 122,851 |
| 2021-03-31 | 2021-03-29 | 6.021 | 20,465 | -33,979 | 0.00% | 123,227 |
| 2021-03-30 | 2021-03-26 | 6.008 | 54,444 | +12,356 | 0.00% | 327,122 |
| 2021-03-29 | 2021-03-25 | 5.866 | 42,088 | -3,475 | 0.00% | 246,887 |
| 2021-03-26 | 2021-03-24 | 5.711 | 45,563 | +19,693 | 0.00% | 260,191 |
| 2021-03-25 | 2021-03-23 | 5.426 | 25,870 | -10,812 | 0.00% | 140,363 |
| 2021-03-24 | 2021-03-22 | 5.503 | 36,682 | -23,167 | 0.00% | 201,876 |
| 2021-03-23 | 2021-03-19 | 5.180 | 59,849 | +7,722 | 0.00% | 309,998 |
| 2021-03-22 | 2021-03-18 | 4.817 | 52,127 | -23,167 | 0.00% | 251,101 |
| 2021-03-19 | 2021-03-17 | 4.882 | 75,294 | +15,831 | 0.00% | 367,573 |
| 2021-03-08 | 2021-03-04 | 4.791 | 59,463 | +7,722 | 0.00% | 284,899 |
| 2021-03-05 | 2021-03-03 | 5.011 | 51,741 | -7,722 | 0.00% | 259,291 |
| 2021-03-04 | 2021-03-02 | 4.960 | 59,463 | -386 | 0.00% | 294,909 |
| 2021-03-02 | 2021-02-26 | 4.791 | 59,849 | +7,722 | 0.00% | 286,748 |
| 2021-03-01 | 2021-02-25 | 4.804 | 52,127 | +7,723 | 0.00% | 250,426 |
| 2021-02-26 | 2021-02-24 | 4.649 | 44,404 | -8,495 | 0.00% | 206,423 |
| 2021-02-25 | 2021-02-23 | 4.934 | 52,899 | +3,861 | 0.00% | 260,984 |
| 2021-02-24 | 2021-02-22 | 4.998 | 49,038 | -3,089 | 0.00% | 245,111 |
| 2021-02-23 | 2021-02-19 | 4.714 | 52,127 | +386 | 0.00% | 245,701 |
| 2021-02-18 | 2021-02-16 | 4.778 | 51,741 | +3,089 | 0.00% | 247,231 |
| 2021-02-09 | 2021-02-05 | 4.675 | 48,652 | -212,755 | 0.00% | 227,431 |
| 2021-02-08 | 2021-02-04 | 4.597 | 261,407 | -13,514 | 0.01% | 1,201,677 |
| 2021-02-05 | 2021-02-03 | 4.377 | 274,921 | +188,429 | 0.01% | 1,203,280 |
| 2021-02-04 | 2021-02-02 | 4.506 | 86,492 | +44,018 | 0.00% | 389,760 |
| 2021-01-28 | 2021-01-26 | 4.701 | 42,474 | -12,742 | 0.00% | 199,651 |
| 2021-01-27 | 2021-01-25 | 4.817 | 55,216 | -22,395 | 0.00% | 265,981 |
| 2021-01-26 | 2021-01-22 | 4.985 | 77,611 | +18,534 | 0.00% | 386,924 |
| 2021-01-25 | 2021-01-21 | 5.063 | 59,077 | -8,109 | 0.00% | 299,114 |
| 2021-01-22 | 2021-01-20 | 5.283 | 67,186 | +14,673 | 0.00% | 354,961 |
| 2021-01-21 | 2021-01-19 | 5.089 | 52,513 | +1,545 | 0.00% | 267,240 |
| 2021-01-20 | 2021-01-18 | 4.972 | 50,968 | -3,862 | 0.00% | 253,438 |
| 2021-01-19 | 2021-01-15 | 4.934 | 54,830 | +3,862 | 0.00% | 270,511 |
| 2021-01-18 | 2021-01-14 | 4.869 | 50,968 | +7,722 | 0.00% | 248,158 |
| 2021-01-15 | 2021-01-13 | 4.947 | 43,246 | -27,029 | 0.00% | 213,920 |
| 2021-01-14 | 2021-01-12 | 4.972 | 70,275 | -1,930 | 0.00% | 349,441 |
| 2021-01-13 | 2021-01-11 | 4.882 | 72,205 | +14,672 | 0.00% | 352,493 |
| 2021-01-12 | 2021-01-08 | 5.180 | 57,533 | -1,544 | 0.00% | 298,002 |
| 2021-01-11 | 2021-01-07 | 4.972 | 59,077 | -18,920 | 0.00% | 293,759 |
| 2021-01-08 | 2021-01-06 | 4.947 | 77,997 | -10,812 | 0.00% | 385,819 |
| 2021-01-07 | 2021-01-05 | 4.960 | 88,809 | -386 | 0.00% | 440,451 |
| 2021-01-06 | 2021-01-04 | 4.972 | 89,195 | +16,604 | 0.00% | 443,521 |
| 2021-01-05 | 2020-12-31 | 5.011 | 72,591 | +17,375 | 0.00% | 363,778 |
| 2020-12-30 | 2020-12-28 | 4.532 | 55,216 | +2,317 | 0.00% | 250,251 |
| 2020-12-29 | 2020-12-24 | 4.442 | 52,899 | -37,840 | 0.00% | 234,954 |
| 2020-12-28 | 2020-12-22 | 4.144 | 90,739 | +10,039 | 0.00% | 375,999 |
| 2020-12-23 | 2020-12-21 | 4.273 | 80,700 | -2,317 | 0.00% | 344,850 |
| 2020-12-22 | 2020-12-18 | 3.975 | 83,017 | +2,317 | 0.00% | 330,026 |
| 2020-12-18 | 2020-12-16 | 4.027 | 80,700 | -8,109 | 0.00% | 324,995 |
| 2020-12-16 | 2020-12-14 | 4.144 | 88,809 | +20,465 | 0.00% | 368,001 |
| 2020-12-15 | 2020-12-11 | 4.286 | 68,344 | +7,722 | 0.00% | 292,935 |
| 2020-12-11 | 2020-12-09 | 4.338 | 60,622 | +7,723 | 0.00% | 262,977 |
| 2020-12-09 | 2020-12-07 | 4.519 | 52,899 | -772 | 0.00% | 239,064 |
| 2020-12-08 | 2020-12-04 | 4.610 | 53,671 | +1,544 | 0.00% | 247,418 |
| 2020-12-07 | 2020-12-03 | 4.597 | 52,127 | +772 | 0.00% | 239,626 |
| 2020-12-03 | 2020-12-01 | 4.351 | 51,355 | -386 | 0.00% | 223,442 |
| 2020-11-30 | 2020-11-26 | 4.325 | 51,741 | -431,301 | 0.00% | 223,781 |
| 2020-11-27 | 2020-11-25 | 4.247 | 483,042 | -278,010 | 0.02% | 2,051,639 |
| 2020-11-26 | 2020-11-24 | 4.416 | 761,052 | -772 | 0.04% | 3,360,554 |
| 2020-11-25 | 2020-11-23 | 4.377 | 761,824 | +14,672 | 0.04% | 3,334,368 |
| 2020-11-24 | 2020-11-20 | 4.442 | 747,152 | -53,671 | 0.04% | 3,318,526 |
| 2020-11-23 | 2020-11-19 | 4.442 | 800,823 | +54,057 | 0.04% | 3,556,910 |
| 2020-11-20 | 2020-11-18 | 4.636 | 746,766 | +64,869 | 0.04% | 3,461,862 |
| 2020-11-19 | 2020-11-17 | 4.532 | 681,897 | +414,699 | 0.03% | 3,090,502 |
| 2020-11-18 | 2020-11-16 | 4.066 | 267,198 | +188,042 | 0.01% | 1,086,438 |
| 2020-11-17 | 2020-11-13 | 4.001 | 79,156 | +42,860 | 0.00% | 316,727 |
| 2020-11-16 | 2020-11-12 | 4.092 | 36,296 | +8,109 | 0.00% | 148,521 |
| 2020-11-13 | 2020-11-11 | 3.768 | 28,187 | +18,920 | 0.00% | 106,215 |
| 2020-11-12 | 2020-11-10 | 3.820 | 9,267 | -16,989 | 0.00% | 35,400 |
| 2020-11-11 | 2020-11-09 | 4.027 | 26,256 | +386 | 0.00% | 105,738 |
| 2020-11-10 | 2020-11-06 | 3.626 | 25,870 | +16,603 | 0.00% | 93,799 |
| 2020-11-06 | 2020-11-04 | 3.496 | 9,267 | +386 | 0.00% | 32,400 |
| 2020-11-02 | 2020-10-29 | 3.509 | 8,881 | -1,544 | 0.00% | 31,165 |
| 2020-10-29 | 2020-10-27 | 3.691 | 10,425 | -6,178 | 0.00% | 38,474 |
| 2020-10-23 | 2020-10-21 | 3.600 | 16,603 | -1,545 | 0.00% | 59,769 |
| 2020-10-21 | 2020-10-19 | 3.587 | 18,148 | -46,335 | 0.00% | 65,095 |
| 2020-10-20 | 2020-10-16 | 3.652 | 64,483 | +28,187 | 0.00% | 235,471 |
| 2020-10-19 | 2020-10-15 | 3.367 | 36,296 | +8,495 | 0.00% | 122,201 |
| 2020-10-16 | 2020-10-14 | 3.613 | 27,801 | +16,217 | 0.00% | 100,440 |
| 2020-10-15 | 2020-10-12 | 3.820 | 11,584 | -6,178 | 0.00% | 44,251 |
| 2020-10-14 | 2020-10-09 | 3.250 | 17,762 | +6,178 | 0.00% | 57,731 |
| 2020-09-10 | 2020-09-08 | 3.169 | 11,584 | +318 | 0.00% | 36,708 |
| 2020-08-26 | 2020-08-24 | 3.395 | 11,266 | +375 | 0.00% | 38,250 |
| 2020-08-19 | 2020-08-17 | 3.408 | 10,891 | -135,568 | 0.00% | 37,122 |
| 2020-08-18 | 2020-08-14 | 3.448 | 146,459 | +135,568 | 0.01% | 505,051 |
| 2020-08-11 | 2020-08-07 | 3.076 | 10,891 | +752 | 0.00% | 33,496 |
| 2020-08-07 | 2020-08-05 | 3.076 | 10,139 | -3,005 | 0.00% | 31,184 |
| 2020-08-06 | 2020-08-04 | 3.062 | 13,144 | +3,005 | 0.00% | 40,251 |
| 2020-08-04 | 2020-07-31 | 3.089 | 10,139 | -752 | 0.00% | 31,319 |
| 2020-08-03 | 2020-07-30 | 3.076 | 10,891 | +752 | 0.00% | 33,496 |
| 2020-07-28 | 2020-07-24 | 3.222 | 10,139 | +1,502 | 0.00% | 32,669 |
| 2020-07-24 | 2020-07-22 | 3.222 | 8,637 | -8,262 | 0.00% | 27,829 |
| 2020-07-17 | 2020-07-15 | 3.116 | 16,899 | +2,629 | 0.00% | 52,650 |
| 2020-07-16 | 2020-07-14 | 3.076 | 14,270 | +1,877 | 0.00% | 43,889 |
| 2020-07-15 | 2020-07-13 | 3.342 | 12,393 | +3,005 | 0.00% | 41,416 |
| 2020-07-14 | 2020-07-10 | 3.555 | 9,388 | +751 | 0.00% | 33,374 |
| 2020-07-09 | 2020-07-07 | 3.528 | 8,637 | -1,127 | 0.00% | 30,474 |
| 2020-07-07 | 2020-07-03 | 3.395 | 9,764 | +751 | 0.00% | 33,150 |
| 2020-07-06 | 2020-07-02 | 3.515 | 9,013 | -375 | 0.00% | 31,681 |
| 2020-07-02 | 2020-06-29 | 3.448 | 9,388 | -1,503 | 0.00% | 32,374 |
| 2020-06-29 | 2020-06-24 | 3.568 | 10,891 | -1,877 | 0.00% | 38,862 |
| 2020-06-26 | 2020-06-23 | 3.515 | 12,768 | -3,756 | 0.00% | 44,879 |
| 2020-06-16 | 2020-06-12 | 3.595 | 16,524 | +752 | 0.00% | 59,402 |
| 2020-06-15 | 2020-06-11 | 3.582 | 15,772 | +1,877 | 0.00% | 56,488 |
| 2020-06-10 | 2020-06-08 | 3.621 | 13,895 | +376 | 0.00% | 50,321 |
| 2020-06-09 | 2020-06-05 | 3.555 | 13,519 | +751 | 0.00% | 48,059 |
| 2020-06-05 | 2020-06-03 | 3.515 | 12,768 | -8,637 | 0.00% | 44,879 |
| 2020-05-29 | 2020-05-27 | 3.448 | 21,405 | +1,502 | 0.00% | 73,813 |
| 2020-05-27 | 2020-05-25 | 3.435 | 19,903 | +8,637 | 0.00% | 68,369 |
| 2020-05-26 | 2020-05-22 | 3.528 | 11,266 | -11,642 | 0.00% | 39,750 |
| 2020-05-20 | 2020-05-18 | 3.608 | 22,908 | -4,506 | 0.00% | 82,656 |
| 2020-05-13 | 2020-05-11 | 4.098 | 27,414 | +692 | 0.00% | 112,337 |
| 2020-05-04 | 2020-04-28 | 4.070 | 26,722 | +2,563 | 0.00% | 108,771 |
| 2020-04-29 | 2020-04-27 | 4.002 | 24,159 | +8,785 | 0.00% | 96,688 |
| 2020-04-28 | 2020-04-24 | 4.070 | 15,374 | +1,098 | 0.00% | 62,579 |
| 2020-04-27 | 2020-04-23 | 3.893 | 14,276 | -5,125 | 0.00% | 55,575 |
| 2020-04-23 | 2020-04-21 | 3.825 | 19,401 | +5,125 | 0.00% | 74,201 |
| 2020-04-21 | 2020-04-17 | 3.715 | 14,276 | -9,883 | 0.00% | 53,040 |
| 2020-04-20 | 2020-04-16 | 3.579 | 24,159 | +4,026 | 0.00% | 86,459 |
| 2020-04-17 | 2020-04-15 | 3.592 | 20,133 | -366 | 0.00% | 72,326 |
| 2020-04-15 | 2020-04-09 | 3.674 | 20,499 | -4,393 | 0.00% | 75,320 |
| 2020-04-14 | 2020-04-08 | 3.524 | 24,892 | +2,929 | 0.00% | 87,722 |
| 2020-04-09 | 2020-04-07 | 3.524 | 21,963 | -11,714 | 0.00% | 77,400 |
| 2020-04-08 | 2020-04-06 | 3.442 | 33,677 | +9,152 | 0.00% | 115,921 |
| 2020-04-07 | 2020-04-03 | 3.387 | 24,525 | +2,928 | 0.00% | 83,078 |
| 2020-04-06 | 2020-04-02 | 3.442 | 21,597 | -10,616 | 0.00% | 74,340 |
| 2020-04-03 | 2020-04-01 | 3.387 | 32,213 | +3,295 | 0.00% | 109,121 |
| 2020-04-02 | 2020-03-31 | 3.483 | 28,918 | +6,955 | 0.00% | 100,725 |
| 2020-03-31 | 2020-03-27 | 3.415 | 21,963 | -6,589 | 0.00% | 75,000 |
| 2020-03-30 | 2020-03-26 | 3.292 | 28,552 | -5,125 | 0.00% | 93,990 |
| 2020-03-27 | 2020-03-25 | 3.292 | 33,677 | -10,615 | 0.00% | 110,861 |
| 2020-03-25 | 2020-03-23 | 2.964 | 44,292 | -77,603 | 0.00% | 131,284 |
| 2020-03-24 | 2020-03-20 | 3.169 | 121,895 | +7,321 | 0.01% | 386,279 |
| 2020-03-23 | 2020-03-19 | 2.923 | 114,574 | +30,748 | 0.01% | 334,909 |
| 2020-03-19 | 2020-03-17 | 3.306 | 83,826 | +47,221 | 0.00% | 277,090 |
| 2020-03-18 | 2020-03-16 | 3.551 | 36,605 | +2,196 | 0.00% | 129,999 |
| 2020-03-11 | 2020-03-09 | 4.043 | 34,409 | +1,464 | 0.00% | 139,121 |
| 2020-03-10 | 2020-03-06 | 4.180 | 32,945 | +2,197 | 0.00% | 137,701 |
| 2020-03-06 | 2020-03-04 | 4.262 | 30,748 | +12,445 | 0.00% | 131,039 |
| 2020-03-05 | 2020-03-03 | 4.357 | 18,303 | -12,079 | 0.00% | 79,752 |
| 2020-03-03 | 2020-02-28 | 4.289 | 30,382 | +366 | 0.00% | 130,309 |
| 2020-03-02 | 2020-02-27 | 4.439 | 30,016 | +2,562 | 0.00% | 133,249 |
| 2020-02-24 | 2020-02-20 | 4.767 | 27,454 | +1,464 | 0.00% | 130,876 |
| 2020-02-20 | 2020-02-18 | 4.808 | 25,990 | +4,027 | 0.00% | 124,962 |
| 2020-02-13 | 2020-02-11 | 4.849 | 21,963 | +1,464 | 0.00% | 106,499 |
| 2020-02-11 | 2020-02-07 | 4.917 | 20,499 | +7,321 | 0.00% | 100,800 |
| 2020-02-10 | 2020-02-06 | 4.958 | 13,178 | +4,027 | 0.00% | 65,341 |
| 2020-02-07 | 2020-02-05 | 4.917 | 9,151 | -10,982 | 0.00% | 44,999 |
| 2020-02-04 | 2020-01-31 | 4.849 | 20,133 | -3,294 | 0.00% | 97,626 |
| 2020-01-31 | 2020-01-29 | 5.313 | 23,427 | -3,661 | 0.00% | 124,478 |
| 2020-01-23 | 2020-01-21 | 5.546 | 27,088 | +4,027 | 0.00% | 150,221 |
| 2020-01-20 | 2020-01-16 | 5.901 | 23,061 | +3,294 | 0.00% | 136,078 |
| 2020-01-14 | 2020-01-10 | 5.901 | 19,767 | +5,125 | 0.00% | 116,641 |
| 2020-01-10 | 2020-01-08 | 5.655 | 14,642 | +732 | 0.00% | 82,800 |
| 2020-01-09 | 2020-01-07 | 5.764 | 13,910 | -8,053 | 0.00% | 80,180 |
| 2020-01-06 | 2020-01-02 | 5.641 | 21,963 | -732 | 0.00% | 123,899 |
| 2020-01-03 | 2019-12-31 | 5.655 | 22,695 | +5,125 | 0.00% | 128,339 |
| 2019-12-30 | 2019-12-24 | 5.723 | 17,570 | +3,294 | 0.00% | 100,557 |
| 2019-12-27 | 2019-12-20 | 5.614 | 14,276 | -5,857 | 0.00% | 80,145 |
| 2019-12-23 | 2019-12-19 | 5.641 | 20,133 | -7,687 | 0.00% | 113,576 |
| 2019-12-18 | 2019-12-16 | 5.546 | 27,820 | -14,642 | 0.00% | 154,280 |
| 2019-12-12 | 2019-12-10 | 5.259 | 42,462 | +3,661 | 0.00% | 223,300 |
| 2019-12-06 | 2019-12-04 | 5.368 | 38,801 | +1,830 | 0.00% | 208,287 |
| 2019-12-02 | 2019-11-28 | 5.573 | 36,971 | +14,642 | 0.00% | 206,039 |
| 2019-11-28 | 2019-11-26 | 5.600 | 22,329 | +1,464 | 0.00% | 125,049 |
| 2019-11-26 | 2019-11-22 | 5.641 | 20,865 | +1,464 | 0.00% | 117,705 |
| 2019-11-19 | 2019-11-15 | 5.887 | 19,401 | +1,464 | 0.00% | 114,217 |
| 2019-11-06 | 2019-11-04 | 6.406 | 17,937 | -7,321 | 0.00% | 114,908 |
| 2019-11-05 | 2019-11-01 | 6.365 | 25,258 | -366 | 0.00% | 160,773 |
| 2019-10-31 | 2019-10-29 | 6.270 | 25,624 | +366 | 0.00% | 160,652 |
| 2019-10-28 | 2019-10-24 | 6.078 | 25,258 | +3,661 | 0.00% | 153,528 |
| 2019-10-24 | 2019-10-22 | 6.065 | 21,597 | +1,464 | 0.00% | 130,980 |
| 2019-10-23 | 2019-10-21 | 6.242 | 20,133 | +1,464 | 0.00% | 125,676 |
| 2019-10-22 | 2019-10-18 | 6.406 | 18,669 | +12,446 | 0.00% | 119,597 |
| 2019-10-21 | 2019-10-17 | 7.253 | 6,223 | -1,098 | 0.00% | 45,136 |
| 2019-10-18 | 2019-10-16 | 7.116 | 7,321 | -31,847 | 0.00% | 52,100 |
| 2019-10-17 | 2019-10-15 | 6.898 | 39,168 | +32,945 | 0.00% | 270,178 |
| 2019-10-16 | 2019-10-14 | 6.256 | 6,223 | -7,321 | 0.00% | 38,931 |
| 2019-09-25 | 2019-09-23 | 6.215 | 13,544 | +6,955 | 0.00% | 84,176 |
| 2019-09-23 | 2019-09-19 | 6.393 | 6,589 | -2,928 | 0.00% | 42,120 |
| 2019-09-18 | 2019-09-16 | 6.010 | 9,517 | -366 | 0.00% | 57,198 |
| 2019-09-10 | 2019-09-06 | 5.983 | 9,883 | +366 | 0.00% | 59,128 |
| 2019-09-04 | 2019-09-02 | 6.172 | 9,517 | +1,464 | 0.00% | 58,740 |
| 2019-09-03 | 2019-08-30 | 6.299 | 8,053 | +229 | 0.00% | 50,723 |
| 2019-08-28 | 2019-08-26 | 6.552 | 7,824 | +1,423 | 0.00% | 51,261 |
| 2019-08-26 | 2019-08-22 | 6.805 | 6,401 | +5,690 | 0.00% | 43,558 |
| 2019-08-23 | 2019-08-21 | 7.761 | 711 | -2,845 | 0.00% | 5,518 |
| 2019-08-22 | 2019-08-20 | 8.084 | 3,556 | +2,845 | 0.00% | 28,748 |
| 2019-08-20 | 2019-08-16 | 7.536 | 711 | -7,824 | 0.00% | 5,358 |
| 2019-08-13 | 2019-08-09 | 7.241 | 8,535 | +1,422 | 0.00% | 61,799 |
| 2019-08-09 | 2019-08-07 | 7.156 | 7,113 | +6,402 | 0.00% | 50,903 |
| 2019-07-30 | 2019-07-26 | 7.761 | 711 | -356 | 0.00% | 5,518 |
| 2019-07-26 | 2019-07-24 | 7.859 | 1,067 | -4,979 | 0.00% | 8,386 |
| 2019-07-25 | 2019-07-23 | 7.452 | 6,046 | +5,335 | 0.00% | 45,052 |
| 2019-07-16 | 2019-07-12 | 6.664 | 711 | -14,225 | 0.00% | 4,738 |
| 2019-07-15 | 2019-07-11 | 6.805 | 14,936 | +7,112 | 0.00% | 101,637 |
| 2019-07-12 | 2019-07-10 | 6.889 | 7,824 | +7,113 | 0.00% | 53,901 |
| 2019-07-08 | 2019-07-04 | 6.664 | 711 | -5,690 | 0.00% | 4,738 |
| 2019-06-21 | 2019-06-19 | 6.018 | 6,401 | -14,225 | 0.00% | 38,518 |
| 2019-06-20 | 2019-06-18 | 5.736 | 20,626 | +14,225 | 0.00% | 118,317 |
| 2019-06-19 | 2019-06-17 | 5.793 | 6,401 | -29,162 | 0.00% | 37,078 |
| 2019-06-11 | 2019-06-06 | 5.525 | 35,563 | +5,690 | 0.00% | 196,501 |
| 2019-05-20 | 2019-05-16 | 6.467 | 29,873 | -711 | 0.00% | 193,201 |
| 2019-05-17 | 2019-05-15 | 6.552 | 30,584 | -356 | 0.00% | 200,379 |
| 2019-05-14 | 2019-05-09 | 6.777 | 30,940 | +2,134 | 0.00% | 209,672 |
| 2019-05-10 | 2019-05-08 | 7.208 | 28,806 | -14,225 | 0.00% | 207,637 |
| 2019-05-09 | 2019-05-07 | 7.380 | 43,031 | +4,651 | 0.00% | 317,572 |
| 2019-05-08 | 2019-05-06 | 6.850 | 38,380 | +6,280 | 0.00% | 262,898 |
| 2019-05-07 | 2019-05-03 | 7.265 | 32,100 | +349 | 0.00% | 233,221 |
| 2019-04-17 | 2019-04-15 | 7.007 | 31,751 | +6,978 | 0.00% | 222,495 |
| 2019-04-15 | 2019-04-11 | 7.165 | 24,773 | -8,374 | 0.00% | 177,502 |
| 2019-04-10 | 2019-04-08 | 7.409 | 33,147 | +24,424 | 0.00% | 245,577 |
| 2019-04-08 | 2019-04-03 | 7.824 | 8,723 | -349 | 0.00% | 68,252 |
| 2019-04-04 | 2019-04-02 | 7.925 | 9,072 | +6,281 | 0.00% | 71,892 |
| 2019-04-03 | 2019-04-01 | 7.810 | 2,791 | -349 | 0.00% | 21,798 |
| 2019-04-02 | 2019-03-29 | 8.039 | 3,140 | +2,442 | 0.00% | 25,243 |
| 2019-03-15 | 2019-03-13 | 9.100 | 698 | +349 | 0.00% | 6,352 |
| 2019-03-05 | 2019-03-01 | 7.810 | 349 | -1,396 | 0.00% | 2,726 |
| 2019-02-19 | 2019-02-15 | 7.409 | 1,745 | -3,489 | 0.00% | 12,928 |
| 2019-02-18 | 2019-02-14 | 7.480 | 5,234 | +3,489 | 0.00% | 39,152 |
| 2018-10-02 | 2018-09-27 | 6.348 | 1,745 | -348 | 0.00% | 11,078 |
| 2018-09-06 | 2018-09-04 | 7.151 | 2,093 | +348 | 0.00% | 14,967 |
| 2018-09-04 | 2018-08-31 | 7.670 | 1,745 | +37 | 0.00% | 13,384 |
| 2018-08-30 | 2018-08-28 | 7.714 | 1,708 | -2,391 | 0.00% | 13,176 |
| 2018-08-29 | 2018-08-27 | 7.729 | 4,099 | +3,757 | 0.00% | 31,680 |
| 2018-07-09 | 2018-07-05 | 7.421 | 342 | -4,782 | 0.00% | 2,538 |
| 2018-06-26 | 2018-06-22 | 8.065 | 5,124 | -2,732 | 0.00% | 41,327 |
| 2018-06-19 | 2018-06-14 | 8.270 | 7,856 | +4,782 | 0.00% | 64,971 |
| 2018-06-15 | 2018-06-13 | 8.592 | 3,074 | +1,366 | 0.00% | 26,413 |
| 2018-06-11 | 2018-06-07 | 7.934 | 1,708 | -683 | 0.00% | 13,551 |
| 2018-06-05 | 2018-06-01 | 7.392 | 2,391 | +2,049 | 0.00% | 17,674 |
| 2018-05-29 | 2018-05-25 | 7.304 | 342 | -36,549 | 0.00% | 2,498 |
| 2018-05-28 | 2018-05-24 | 7.275 | 36,891 | +4,440 | 0.00% | 268,379 |
| 2018-05-24 | 2018-05-21 | 7.377 | 32,451 | +6,832 | 0.00% | 239,403 |
| 2018-05-23 | 2018-05-18 | 7.187 | 25,619 | +6,832 | 0.00% | 184,126 |
| 2018-05-15 | 2018-05-11 | 7.011 | 18,787 | +7,515 | 0.00% | 131,724 |
| 2018-05-14 | 2018-05-10 | 7.055 | 11,272 | -342 | 0.00% | 79,528 |
| 2018-05-10 | 2018-05-08 | 7.285 | 11,614 | -3,967 | 0.00% | 84,604 |
| 2018-05-08 | 2018-05-04 | 7.089 | 15,581 | -663 | 0.00% | 110,448 |
| 2018-05-07 | 2018-05-03 | 6.877 | 16,244 | +1,989 | 0.00% | 111,717 |
| 2018-05-04 | 2018-05-02 | 6.727 | 14,255 | +13,923 | 0.00% | 95,888 |
| 2018-04-23 | 2018-04-19 | 6.757 | 332 | -6,630 | 0.00% | 2,243 |
| 2018-04-20 | 2018-04-18 | 6.998 | 6,962 | -33,152 | 0.00% | 48,721 |
| 2018-04-12 | 2018-04-10 | 6.923 | 40,114 | -1,989 | 0.00% | 277,697 |
| 2018-04-11 | 2018-04-09 | 6.696 | 42,103 | +6,631 | 0.00% | 281,941 |
| 2018-04-09 | 2018-04-04 | 6.606 | 35,472 | +1,989 | 0.00% | 234,327 |
| 2018-04-03 | 2018-03-28 | 6.531 | 33,483 | -1,658 | 0.00% | 218,663 |
| 2018-03-29 | 2018-03-27 | 6.606 | 35,141 | +1,658 | 0.00% | 232,141 |
| 2018-03-20 | 2018-03-16 | 6.199 | 33,483 | -2,321 | 0.00% | 207,553 |
| 2018-03-19 | 2018-03-15 | 5.792 | 35,804 | +2,321 | 0.00% | 207,360 |
| 2018-01-16 | 2018-01-12 | 5.309 | 33,483 | -6,631 | 0.00% | 177,758 |
| 2017-12-11 | 2017-12-07 | 4.479 | 40,114 | +6,631 | 0.00% | 179,686 |
| 2017-12-07 | 2017-12-05 | 4.525 | 33,483 | -663 | 0.00% | 151,499 |
| 2017-11-08 | 2017-11-06 | 4.193 | 34,146 | -5,305 | 0.00% | 143,168 |
| 2017-11-03 | 2017-11-01 | 3.906 | 39,451 | +663 | 0.00% | 154,106 |
| 2017-09-29 | 2017-09-27 | 3.967 | 38,788 | +332 | 0.00% | 153,857 |
| 2017-09-22 | 2017-09-20 | 3.997 | 38,456 | +13,261 | 0.00% | 153,700 |
| 2017-09-05 | 2017-09-01 | 4.310 | 25,195 | +5,591 | 0.00% | 108,578 |
| 2017-08-28 | 2017-08-24 | 4.310 | 19,604 | -1,929 | 0.00% | 84,484 |
| 2017-08-22 | 2017-08-18 | 4.885 | 21,533 | -33,423 | 0.00% | 105,192 |
| 2017-08-18 | 2017-08-16 | 4.979 | 54,956 | +1,928 | 0.00% | 273,599 |
| 2017-07-27 | 2017-07-25 | 4.558 | 53,028 | +9,963 | 0.00% | 241,725 |
| 2017-07-24 | 2017-07-20 | 4.667 | 43,065 | -322 | 0.00% | 200,999 |
| 2017-06-30 | 2017-06-28 | 4.512 | 43,387 | +4,178 | 0.00% | 195,752 |
| 2017-05-31 | 2017-05-26 | 4.403 | 39,209 | +322 | 0.00% | 172,632 |
| 2017-05-22 | 2017-05-18 | 4.527 | 38,887 | +6,427 | 0.00% | 176,054 |
| 2017-05-17 | 2017-05-15 | 4.574 | 32,460 | -1,285 | 0.00% | 148,472 |
| 2017-05-11 | 2017-05-09 | 4.870 | 33,745 | +9,476 | 0.00% | 164,345 |
| 2017-04-27 | 2017-04-25 | 4.950 | 24,269 | -18,596 | 0.00% | 120,120 |
| 2017-04-26 | 2017-04-24 | 4.918 | 42,865 | +9,456 | 0.00% | 210,802 |
| 2017-04-13 | 2017-04-11 | 4.950 | 33,409 | +315 | 0.00% | 165,359 |
| 2017-04-11 | 2017-04-07 | 5.124 | 33,094 | -1,261 | 0.00% | 169,575 |
| 2017-03-30 | 2017-03-28 | 4.886 | 34,355 | -1,891 | 0.00% | 167,861 |
| 2017-03-28 | 2017-03-24 | 4.950 | 36,246 | -945 | 0.00% | 179,401 |
| 2017-03-27 | 2017-03-23 | 4.997 | 37,191 | -316 | 0.00% | 185,848 |
| 2017-03-24 | 2017-03-22 | 5.045 | 37,507 | +316 | 0.00% | 189,212 |
| 2017-03-23 | 2017-03-21 | 5.156 | 37,191 | +1,260 | 0.00% | 191,748 |
| 2017-03-22 | 2017-03-20 | 5.267 | 35,931 | +11,977 | 0.00% | 189,242 |
| 2017-02-23 | 2017-02-21 | 5.600 | 23,954 | +10,086 | 0.00% | 134,141 |
| 2017-02-20 | 2017-02-16 | 5.743 | 13,868 | -15,129 | 0.00% | 79,640 |
| 2017-02-17 | 2017-02-15 | 5.299 | 28,997 | -11,661 | 0.00% | 153,642 |
| 2017-02-15 | 2017-02-13 | 5.283 | 40,658 | +17,335 | 0.00% | 214,783 |
| 2017-02-14 | 2017-02-10 | 5.314 | 23,323 | +6,303 | 0.00% | 123,948 |
| 2017-02-10 | 2017-02-08 | 5.346 | 17,020 | -1,576 | 0.00% | 90,991 |
| 2017-02-02 | 2017-01-27 | 5.219 | 18,596 | +2,837 | 0.00% | 97,057 |
| 2017-01-23 | 2017-01-19 | 5.267 | 15,759 | -13,553 | 0.00% | 83,000 |
| 2017-01-19 | 2017-01-17 | 5.013 | 29,312 | +3,152 | 0.00% | 146,941 |
| 2016-12-13 | 2016-12-09 | 5.505 | 26,160 | -630 | 0.00% | 144,005 |
| 2016-12-06 | 2016-12-02 | 5.473 | 26,790 | +630 | 0.00% | 146,623 |
| 2016-11-09 | 2016-11-07 | 5.521 | 26,160 | +12,607 | 0.00% | 144,420 |
| 2016-11-04 | 2016-11-02 | 5.536 | 13,553 | -1,891 | 0.00% | 75,036 |
| 2016-11-03 | 2016-11-01 | 5.568 | 15,444 | -18,911 | 0.00% | 85,996 |
| 2016-11-01 | 2016-10-28 | 5.536 | 34,355 | +1,891 | 0.00% | 190,206 |
| 2016-10-31 | 2016-10-27 | 5.457 | 32,464 | +20,487 | 0.00% | 177,162 |
| 2016-10-27 | 2016-10-25 | 5.457 | 11,977 | +315 | 0.00% | 65,361 |
| 2016-10-25 | 2016-10-20 | 5.727 | 11,662 | +11,032 | 0.00% | 66,787 |
| 2016-10-20 | 2016-10-18 | 5.521 | 630 | +630 | 0.00% | 3,478 |
| 2016-09-02 | 2016-08-31 | 6.532 | 0 | -614 | ||
| 2016-08-31 | 2016-08-29 | 6.613 | 614 | +614 | 0.00% | 4,061 |
| 2016-07-28 | 2016-07-26 | 6.744 | 0 | -614 | ||
| 2016-07-26 | 2016-07-22 | 6.728 | 614 | +614 | 0.00% | 4,131 |
| 2016-07-22 | 2016-07-20 | 6.646 | 0 | -614 | ||
| 2016-07-20 | 2016-07-18 | 6.662 | 614 | +614 | 0.00% | 4,091 |
| 2013-02-21 | 2013-02-19 | 6.361 | 0 | -8,858 | ||
| 2013-01-23 | 2013-01-21 | 6.994 | 8,858 | +8,858 | 0.00% | 61,950 |
| 2012-08-14 | 2012-08-10 | 5.429 | 0 | -241 | ||
| 2012-08-13 | 2012-08-09 | 5.160 | 241 | -242 | 0.00% | 1,244 |
| 2012-08-09 | 2012-08-07 | 5.201 | 483 | +483 | 0.00% | 2,512 |
| 2012-02-10 | 2012-02-08 | 6.769 | 0 | -9,248 | ||
| 2012-02-02 | 2012-01-31 | 5.515 | 9,248 | -231 | 0.00% | 51,000 |
| 2012-02-01 | 2012-01-30 | 5.472 | 9,479 | -231 | 0.00% | 51,864 |
| 2012-01-31 | 2012-01-27 | 5.558 | 9,710 | +462 | 0.00% | 53,968 |
| 2012-01-30 | 2012-01-26 | 5.580 | 9,248 | +9,248 | 0.00% | 51,600 |
| 2011-08-09 | 2011-08-05 | 8.413 | 0 | -5,363 | ||
| 2011-07-20 | 2011-07-18 | 9.800 | 5,363 | +2,681 | 0.00% | 52,557 |
| 2011-07-07 | 2011-07-05 | 12.194 | 2,682 | +2,682 | 0.00% | 32,704 |
| 2011-06-16 | 2011-06-14 | 12.753 | 0 | -670 | ||
| 2011-06-15 | 2011-06-13 | 12.351 | 670 | +670 | 0.00% | 8,275 |
| 2011-03-15 | 2011-03-11 | 11.369 | 0 | -876 | ||
| 2011-03-07 | 2011-03-03 | 10.844 | 876 | +876 | 0.00% | 9,499 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy