History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 1,267,417 | +0 | 0.05% | 7,401,715 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,267,417 | +0 | 0.05% | 7,389,041 |
| 2025-10-10 | 2025-10-08 | 5.840 | 1,267,417 | +0 | 0.05% | 7,401,715 |
| 2025-10-09 | 2025-10-06 | 5.770 | 1,267,417 | +0 | 0.05% | 7,312,996 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,267,417 | +150,000 | 0.05% | 7,351,019 |
| 2025-10-06 | 2025-10-02 | 5.850 | 1,117,417 | +20,000 | 0.04% | 6,536,889 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,097,417 | +99,500 | 0.04% | 6,408,915 |
| 2025-10-02 | 2025-09-29 | 5.770 | 997,917 | +23,500 | 0.04% | 5,757,981 |
| 2025-09-30 | 2025-09-26 | 5.750 | 974,417 | +30,000 | 0.03% | 5,602,898 |
| 2025-09-29 | 2025-09-25 | 5.870 | 944,417 | +18,000 | 0.03% | 5,543,728 |
| 2025-09-26 | 2025-09-24 | 5.950 | 926,417 | +1,500 | 0.03% | 5,512,181 |
| 2025-09-25 | 2025-09-23 | 5.890 | 924,917 | +16,000 | 0.03% | 5,447,761 |
| 2025-09-24 | 2025-09-22 | 5.980 | 908,917 | +18,000 | 0.03% | 5,435,324 |
| 2025-09-23 | 2025-09-19 | 6.050 | 890,917 | +33,500 | 0.03% | 5,390,048 |
| 2025-09-22 | 2025-09-18 | 6.160 | 857,417 | +2,000 | 0.03% | 5,281,689 |
| 2025-09-19 | 2025-09-17 | 6.200 | 855,417 | +66,000 | 0.03% | 5,303,585 |
| 2025-09-18 | 2025-09-16 | 6.240 | 789,417 | +9,500 | 0.03% | 4,925,962 |
| 2025-09-17 | 2025-09-15 | 6.290 | 779,917 | +9,000 | 0.03% | 4,905,678 |
| 2025-09-16 | 2025-09-12 | 6.300 | 770,917 | +112,500 | 0.03% | 4,856,777 |
| 2025-09-15 | 2025-09-11 | 6.550 | 658,417 | +20,000 | 0.02% | 4,312,631 |
| 2025-09-08 | 2025-09-04 | 6.300 | 638,417 | -18,000 | 0.02% | 4,022,027 |
| 2025-09-05 | 2025-09-03 | 6.310 | 656,417 | +10,000 | 0.02% | 4,141,991 |
| 2025-09-04 | 2025-09-02 | 6.655 | 646,417 | +10,000 | 0.02% | 4,302,003 |
| 2025-09-03 | 2025-09-01 | 6.707 | 636,417 | +32,288 | 0.02% | 4,268,183 |
| 2025-09-02 | 2025-08-29 | 6.820 | 604,129 | -9,722 | 0.02% | 4,119,997 |
| 2025-09-01 | 2025-08-28 | 6.737 | 613,851 | -4,860 | 0.02% | 4,135,785 |
| 2025-08-29 | 2025-08-27 | 6.768 | 618,711 | +14,582 | 0.02% | 4,187,621 |
| 2025-08-25 | 2025-08-21 | 6.933 | 604,129 | -2,980 | 0.02% | 4,188,352 |
| 2025-08-20 | 2025-08-18 | 6.326 | 607,109 | -99,163 | 0.02% | 3,840,568 |
| 2025-08-18 | 2025-08-14 | 5.853 | 706,272 | -25,276 | 0.03% | 4,133,690 |
| 2025-08-15 | 2025-08-13 | 5.791 | 731,548 | +70,969 | 0.03% | 4,236,477 |
| 2025-08-14 | 2025-08-12 | 5.853 | 660,579 | +12,638 | 0.02% | 3,866,257 |
| 2025-08-13 | 2025-08-11 | 5.935 | 647,941 | +4,861 | 0.02% | 3,845,607 |
| 2025-08-12 | 2025-08-08 | 5.987 | 643,080 | +4,861 | 0.02% | 3,849,831 |
| 2025-08-07 | 2025-08-05 | 5.935 | 638,219 | -30,138 | 0.02% | 3,787,906 |
| 2025-08-06 | 2025-08-04 | 5.822 | 668,357 | -9,722 | 0.02% | 3,891,155 |
| 2025-08-05 | 2025-08-01 | 5.781 | 678,079 | +60,276 | 0.03% | 3,919,857 |
| 2025-08-04 | 2025-07-31 | 5.781 | 617,803 | +97,218 | 0.02% | 3,571,412 |
| 2025-08-01 | 2025-07-30 | 5.966 | 520,585 | -36,943 | 0.02% | 3,105,799 |
| 2025-07-31 | 2025-07-29 | 5.894 | 557,528 | -9,722 | 0.02% | 3,286,056 |
| 2025-07-30 | 2025-07-28 | 5.843 | 567,250 | -38,887 | 0.02% | 3,314,183 |
| 2025-07-29 | 2025-07-25 | 5.884 | 606,137 | -4,861 | 0.02% | 3,566,321 |
| 2025-07-25 | 2025-07-23 | 5.791 | 610,998 | +29,165 | 0.02% | 3,538,358 |
| 2025-07-24 | 2025-07-22 | 5.812 | 581,833 | -31,596 | 0.02% | 3,381,430 |
| 2025-07-23 | 2025-07-21 | 5.709 | 613,429 | -57,358 | 0.02% | 3,501,958 |
| 2025-07-22 | 2025-07-18 | 5.627 | 670,787 | -209,505 | 0.02% | 3,774,206 |
| 2025-07-21 | 2025-07-17 | 5.462 | 880,292 | +50,067 | 0.03% | 4,808,116 |
| 2025-07-18 | 2025-07-16 | 5.493 | 830,225 | -20,415 | 0.03% | 4,560,271 |
| 2025-07-17 | 2025-07-15 | 5.472 | 850,640 | +30,623 | 0.03% | 4,654,908 |
| 2025-07-16 | 2025-07-14 | 5.503 | 820,017 | -9,721 | 0.03% | 4,512,636 |
| 2025-07-15 | 2025-07-11 | 5.503 | 829,738 | +42,775 | 0.03% | 4,566,131 |
| 2025-07-14 | 2025-07-10 | 5.493 | 786,963 | +24,305 | 0.03% | 4,322,641 |
| 2025-07-11 | 2025-07-09 | 5.534 | 762,658 | +48,123 | 0.03% | 4,220,518 |
| 2025-07-10 | 2025-07-08 | 5.627 | 714,535 | +24,304 | 0.03% | 4,020,356 |
| 2025-07-09 | 2025-07-07 | 5.596 | 690,231 | +18,472 | 0.03% | 3,862,309 |
| 2025-07-08 | 2025-07-04 | 5.657 | 671,759 | +42,289 | 0.02% | 3,800,404 |
| 2025-07-04 | 2025-07-02 | 5.812 | 629,470 | -4,860 | 0.02% | 3,658,281 |
| 2025-07-03 | 2025-06-30 | 5.791 | 634,330 | -22,361 | 0.02% | 3,673,477 |
| 2025-07-02 | 2025-06-27 | 5.853 | 656,691 | -53,469 | 0.02% | 3,843,501 |
| 2025-06-30 | 2025-06-26 | 5.801 | 710,160 | -54,604 | 0.03% | 4,119,922 |
| 2025-06-27 | 2025-06-25 | 5.750 | 764,764 | +43,262 | 0.03% | 4,397,369 |
| 2025-06-26 | 2025-06-24 | 5.771 | 721,502 | -57,845 | 0.03% | 4,163,457 |
| 2025-06-25 | 2025-06-23 | 5.657 | 779,347 | +20,416 | 0.03% | 4,409,072 |
| 2025-06-24 | 2025-06-20 | 5.575 | 758,931 | +14,583 | 0.03% | 4,231,119 |
| 2025-06-23 | 2025-06-19 | 5.493 | 744,348 | +7,291 | 0.03% | 4,088,565 |
| 2025-06-20 | 2025-06-18 | 5.668 | 737,057 | +59,303 | 0.03% | 4,177,402 |
| 2025-06-19 | 2025-06-17 | 5.699 | 677,754 | +8,750 | 0.03% | 3,862,206 |
| 2025-06-18 | 2025-06-16 | 5.709 | 669,004 | +2,916 | 0.02% | 3,819,226 |
| 2025-06-17 | 2025-06-13 | 5.699 | 666,088 | +46,665 | 0.02% | 3,795,727 |
| 2025-06-16 | 2025-06-12 | 5.791 | 619,423 | +60,761 | 0.02% | 3,587,149 |
| 2025-06-13 | 2025-06-11 | 5.915 | 558,662 | +91,385 | 0.02% | 3,304,233 |
| 2025-06-12 | 2025-06-10 | 5.966 | 467,277 | -67,080 | 0.02% | 2,787,764 |
| 2025-06-11 | 2025-06-09 | 5.853 | 534,357 | +47,636 | 0.02% | 3,127,501 |
| 2025-06-10 | 2025-06-06 | 5.843 | 486,721 | +82,636 | 0.02% | 2,843,689 |
| 2025-06-09 | 2025-06-05 | 5.976 | 404,085 | +58,330 | 0.01% | 2,414,919 |
| 2025-06-05 | 2025-06-03 | 6.079 | 345,755 | -14,582 | 0.01% | 2,101,888 |
| 2025-06-04 | 2025-06-02 | 6.007 | 360,337 | +9,722 | 0.01% | 2,164,588 |
| 2025-06-03 | 2025-05-30 | 6.100 | 350,615 | +19,443 | 0.01% | 2,138,646 |
| 2025-06-02 | 2025-05-29 | 6.419 | 331,172 | -39,859 | 0.01% | 2,125,650 |
| 2025-05-30 | 2025-05-28 | 6.377 | 371,031 | -15,555 | 0.01% | 2,366,222 |
| 2025-05-29 | 2025-05-27 | 5.935 | 386,586 | +24,304 | 0.01% | 2,294,434 |
| 2025-05-23 | 2025-05-21 | 6.017 | 362,282 | -17,499 | 0.01% | 2,179,999 |
| 2025-05-22 | 2025-05-20 | 6.038 | 379,781 | -49,581 | 0.01% | 2,293,110 |
| 2025-05-21 | 2025-05-19 | 5.760 | 429,362 | -35,485 | 0.02% | 2,473,234 |
| 2025-05-20 | 2025-05-16 | 5.565 | 464,847 | +17,500 | 0.02% | 2,586,789 |
| 2025-05-19 | 2025-05-15 | 5.616 | 447,347 | +9,721 | 0.02% | 2,512,412 |
| 2025-05-16 | 2025-05-14 | 5.699 | 437,626 | +9,722 | 0.02% | 2,493,828 |
| 2025-05-15 | 2025-05-13 | 5.668 | 427,904 | +19,444 | 0.02% | 2,425,222 |
| 2025-05-14 | 2025-05-12 | 5.750 | 408,460 | -14,583 | 0.02% | 2,348,632 |
| 2025-05-12 | 2025-05-08 | 5.637 | 423,043 | -14,583 | 0.02% | 2,384,617 |
| 2025-05-09 | 2025-05-07 | 5.627 | 437,626 | -5,833 | 0.02% | 2,462,318 |
| 2025-05-08 | 2025-05-06 | 5.849 | 443,459 | -155,305 | 0.02% | 2,593,959 |
| 2025-05-07 | 2025-05-02 | 5.494 | 598,764 | -10,849 | 0.02% | 3,289,370 |
| 2025-05-06 | 2025-04-30 | 5.556 | 609,613 | -14,335 | 0.02% | 3,387,244 |
| 2025-05-02 | 2025-04-29 | 5.441 | 623,948 | -1,911 | 0.02% | 3,395,076 |
| 2025-04-30 | 2025-04-28 | 5.483 | 625,859 | -10,512 | 0.02% | 3,431,670 |
| 2025-04-29 | 2025-04-25 | 5.127 | 636,371 | +11,945 | 0.02% | 3,262,903 |
| 2025-04-28 | 2025-04-24 | 5.242 | 624,426 | -18,157 | 0.02% | 3,273,531 |
| 2025-04-25 | 2025-04-23 | 5.180 | 642,583 | -1,911 | 0.02% | 3,328,374 |
| 2025-04-24 | 2025-04-22 | 5.138 | 644,494 | +18,157 | 0.02% | 3,311,297 |
| 2025-04-23 | 2025-04-17 | 5.127 | 626,337 | -49,694 | 0.02% | 3,211,455 |
| 2025-04-22 | 2025-04-16 | 4.929 | 676,031 | +13,379 | 0.03% | 3,331,849 |
| 2025-04-17 | 2025-04-15 | 5.065 | 662,652 | +4,778 | 0.02% | 3,356,052 |
| 2025-04-16 | 2025-04-14 | 5.096 | 657,874 | +52,562 | 0.02% | 3,352,505 |
| 2025-04-15 | 2025-04-11 | 5.138 | 605,312 | -95,566 | 0.02% | 3,109,987 |
| 2025-04-14 | 2025-04-10 | 5.169 | 700,878 | -19,113 | 0.03% | 3,622,990 |
| 2025-04-11 | 2025-04-09 | 5.180 | 719,991 | -60,207 | 0.03% | 3,729,323 |
| 2025-04-10 | 2025-04-08 | 4.876 | 780,198 | -15,290 | 0.03% | 3,804,420 |
| 2025-04-09 | 2025-04-07 | 4.698 | 795,488 | -11,468 | 0.03% | 3,737,470 |
| 2025-04-08 | 2025-04-03 | 5.347 | 806,956 | +49,694 | 0.03% | 4,314,878 |
| 2025-04-07 | 2025-04-02 | 5.420 | 757,262 | +19,591 | 0.03% | 4,104,627 |
| 2025-04-03 | 2025-04-01 | 5.316 | 737,671 | +9,557 | 0.03% | 3,921,247 |
| 2025-04-02 | 2025-03-31 | 5.305 | 728,114 | +75,019 | 0.03% | 3,862,825 |
| 2025-04-01 | 2025-03-28 | 5.556 | 653,095 | -40,138 | 0.02% | 3,628,847 |
| 2025-03-31 | 2025-03-27 | 5.494 | 693,233 | -67,852 | 0.03% | 3,808,345 |
| 2025-03-28 | 2025-03-26 | 5.368 | 761,085 | +35,838 | 0.03% | 4,085,529 |
| 2025-03-27 | 2025-03-25 | 5.358 | 725,247 | +23,413 | 0.03% | 3,885,560 |
| 2025-03-25 | 2025-03-21 | 5.431 | 701,834 | +37,271 | 0.03% | 3,811,531 |
| 2025-03-24 | 2025-03-20 | 5.525 | 664,563 | +131,880 | 0.03% | 3,671,705 |
| 2025-03-21 | 2025-03-19 | 5.808 | 532,683 | +43,961 | 0.02% | 3,093,567 |
| 2025-03-20 | 2025-03-18 | 5.954 | 488,722 | -146,694 | 0.02% | 2,909,859 |
| 2025-03-19 | 2025-03-17 | 5.954 | 635,416 | +2,817 | 0.02% | 3,783,277 |
| 2025-03-18 | 2025-03-14 | 5.808 | 632,599 | +41,093 | 0.02% | 3,673,831 |
| 2025-03-17 | 2025-03-13 | 5.556 | 591,506 | +258,505 | 0.02% | 3,286,635 |
| 2025-03-14 | 2025-03-12 | 5.734 | 333,001 | -635,512 | 0.01% | 1,909,518 |
| 2025-03-13 | 2025-03-11 | 5.734 | 968,513 | -9,557 | 0.04% | 5,553,717 |
| 2025-03-11 | 2025-03-07 | 5.745 | 978,070 | -43,004 | 0.04% | 5,618,754 |
| 2025-03-10 | 2025-03-06 | 5.598 | 1,021,074 | -38,226 | 0.04% | 5,716,218 |
| 2025-03-07 | 2025-03-05 | 5.525 | 1,059,300 | -22,936 | 0.04% | 5,852,624 |
| 2025-03-06 | 2025-03-04 | 5.410 | 1,082,236 | +8,601 | 0.04% | 5,854,776 |
| 2025-03-05 | 2025-03-03 | 5.452 | 1,073,635 | +14,335 | 0.04% | 5,853,183 |
| 2025-03-04 | 2025-02-28 | 5.389 | 1,059,300 | +34,403 | 0.04% | 5,708,526 |
| 2025-03-03 | 2025-02-27 | 5.619 | 1,024,897 | -63,073 | 0.04% | 5,759,069 |
| 2025-02-28 | 2025-02-26 | 5.420 | 1,087,970 | +191,131 | 0.04% | 5,897,181 |
| 2025-02-27 | 2025-02-25 | 5.378 | 896,839 | +21,025 | 0.03% | 4,823,645 |
| 2025-02-26 | 2025-02-24 | 5.535 | 875,814 | +10,512 | 0.03% | 4,848,030 |
| 2025-02-25 | 2025-02-21 | 5.525 | 865,302 | +34,404 | 0.03% | 4,780,787 |
| 2025-02-24 | 2025-02-20 | 5.556 | 830,898 | +1,433 | 0.03% | 4,616,789 |
| 2025-02-21 | 2025-02-19 | 5.588 | 829,465 | +157,684 | 0.03% | 4,634,865 |
| 2025-02-20 | 2025-02-18 | 5.609 | 671,781 | +198,776 | 0.03% | 3,767,821 |
| 2025-02-19 | 2025-02-17 | 5.703 | 473,005 | +131,881 | 0.02% | 2,697,491 |
| 2025-02-18 | 2025-02-14 | 5.755 | 341,124 | -5,734 | 0.01% | 1,963,237 |
| 2025-02-14 | 2025-02-12 | 5.619 | 346,858 | +11,468 | 0.01% | 1,949,053 |
| 2025-02-13 | 2025-02-11 | 5.588 | 335,390 | +10,512 | 0.01% | 1,874,084 |
| 2025-02-12 | 2025-02-10 | 5.797 | 324,878 | +14,335 | 0.01% | 1,883,336 |
| 2025-02-11 | 2025-02-07 | 6.352 | 310,543 | -20,069 | 0.01% | 1,972,460 |
| 2025-02-10 | 2025-02-06 | 6.257 | 330,612 | -9,556 | 0.01% | 2,068,795 |
| 2025-02-07 | 2025-02-05 | 6.205 | 340,168 | +19,113 | 0.01% | 2,110,794 |
| 2025-02-06 | 2025-02-04 | 6.362 | 321,055 | -9,557 | 0.01% | 2,042,588 |
| 2025-02-05 | 2025-02-03 | 6.226 | 330,612 | -19,591 | 0.01% | 2,058,417 |
| 2025-02-03 | 2025-01-24 | 6.299 | 350,203 | -14,334 | 0.01% | 2,206,044 |
| 2025-01-27 | 2025-01-23 | 6.142 | 364,537 | -14,335 | 0.01% | 2,239,120 |
| 2025-01-22 | 2025-01-20 | 6.006 | 378,872 | -9,557 | 0.01% | 2,275,633 |
| 2025-01-21 | 2025-01-17 | 5.964 | 388,429 | -143,349 | 0.02% | 2,316,777 |
| 2025-01-20 | 2025-01-16 | 5.944 | 531,778 | -129,013 | 0.02% | 3,160,650 |
| 2025-01-16 | 2025-01-14 | 5.933 | 660,791 | -4,779 | 0.03% | 3,920,531 |
| 2025-01-14 | 2025-01-10 | 5.692 | 665,570 | +4,779 | 0.03% | 3,788,701 |
| 2025-01-13 | 2025-01-09 | 5.860 | 660,791 | -3,823 | 0.03% | 3,872,130 |
| 2025-01-09 | 2025-01-07 | 5.776 | 664,614 | -9,556 | 0.03% | 3,838,896 |
| 2025-01-07 | 2025-01-03 | 5.651 | 674,170 | +9,556 | 0.03% | 3,809,438 |
| 2025-01-06 | 2025-01-02 | 5.745 | 664,614 | +19,113 | 0.03% | 3,818,032 |
| 2025-01-02 | 2024-12-27 | 5.975 | 645,501 | +19,113 | 0.03% | 3,856,832 |
| 2024-12-30 | 2024-12-24 | 6.017 | 626,388 | +4,779 | 0.02% | 3,768,851 |
| 2024-12-20 | 2024-12-18 | 6.237 | 621,609 | -6,690 | 0.02% | 3,876,692 |
| 2024-12-17 | 2024-12-13 | 6.090 | 628,299 | +9,557 | 0.02% | 3,826,371 |
| 2024-12-16 | 2024-12-12 | 6.142 | 618,742 | -10,513 | 0.02% | 3,800,541 |
| 2024-12-12 | 2024-12-10 | 5.902 | 629,255 | +61,163 | 0.02% | 3,713,672 |
| 2024-12-11 | 2024-12-09 | 5.849 | 568,092 | -4,779 | 0.02% | 3,322,984 |
| 2024-12-09 | 2024-12-05 | 5.535 | 572,871 | +4,779 | 0.02% | 3,171,102 |
| 2024-11-29 | 2024-11-27 | 5.525 | 568,092 | -4,779 | 0.02% | 3,138,704 |
| 2024-11-27 | 2024-11-25 | 5.295 | 572,871 | +4,779 | 0.02% | 3,033,228 |
| 2024-11-26 | 2024-11-22 | 5.316 | 568,092 | -5,734 | 0.02% | 3,019,814 |
| 2024-11-19 | 2024-11-15 | 5.462 | 573,826 | -10,560 | 0.02% | 3,134,357 |
| 2024-11-14 | 2024-11-12 | 5.651 | 584,386 | +4,778 | 0.02% | 3,302,108 |
| 2024-11-13 | 2024-11-11 | 5.849 | 579,608 | +3,822 | 0.02% | 3,390,345 |
| 2024-11-11 | 2024-11-07 | 6.153 | 575,786 | -9,895 | 0.02% | 3,542,715 |
| 2024-11-06 | 2024-11-04 | 5.923 | 585,681 | +9,556 | 0.02% | 3,468,768 |
| 2024-11-04 | 2024-10-31 | 6.027 | 576,125 | -38,549 | 0.02% | 3,472,458 |
| 2024-11-01 | 2024-10-30 | 6.059 | 614,674 | +4,778 | 0.02% | 3,724,098 |
| 2024-10-30 | 2024-10-28 | 6.059 | 609,896 | +53,863 | 0.02% | 3,695,150 |
| 2024-10-22 | 2024-10-18 | 6.006 | 556,033 | -4,778 | 0.02% | 3,339,721 |
| 2024-10-21 | 2024-10-17 | 5.849 | 560,811 | +4,778 | 0.02% | 3,280,395 |
| 2024-10-17 | 2024-10-15 | 6.027 | 556,033 | +9,557 | 0.02% | 3,351,358 |
| 2024-10-15 | 2024-10-10 | 6.498 | 546,476 | -4,779 | 0.02% | 3,551,080 |
| 2024-10-14 | 2024-10-09 | 6.142 | 551,255 | +4,779 | 0.02% | 3,386,011 |
| 2024-10-10 | 2024-10-08 | 6.592 | 546,476 | +7,645 | 0.02% | 3,602,545 |
| 2024-10-09 | 2024-10-07 | 7.304 | 538,831 | -2,867 | 0.02% | 3,935,553 |
| 2024-10-08 | 2024-10-04 | 6.739 | 541,698 | -9,696 | 0.02% | 3,650,403 |
| 2024-10-07 | 2024-10-03 | 6.383 | 551,394 | +4,778 | 0.02% | 3,519,570 |
| 2024-10-04 | 2024-10-02 | 6.613 | 546,616 | -9,557 | 0.02% | 3,614,907 |
| 2024-10-03 | 2024-09-30 | 6.320 | 556,173 | -9,556 | 0.02% | 3,515,156 |
| 2024-10-02 | 2024-09-27 | 6.069 | 565,729 | -30,123 | 0.02% | 3,433,477 |
| 2024-09-30 | 2024-09-26 | 5.640 | 595,852 | -191,132 | 0.02% | 3,360,663 |
| 2024-09-27 | 2024-09-25 | 5.033 | 786,984 | +3,823 | 0.03% | 3,961,035 |
| 2024-09-24 | 2024-09-20 | 4.949 | 783,161 | -850,058 | 0.03% | 3,876,234 |
| 2024-09-23 | 2024-09-19 | 4.803 | 1,633,219 | -248,471 | 0.06% | 7,844,312 |
| 2024-09-12 | 2024-09-10 | 4.583 | 1,881,690 | -5,733 | 0.07% | 8,624,222 |
| 2024-09-11 | 2024-09-09 | 4.594 | 1,887,423 | -19,591 | 0.07% | 8,670,248 |
| 2024-09-10 | 2024-09-05 | 4.656 | 1,907,014 | -2,867 | 0.08% | 8,879,973 |
| 2024-09-09 | 2024-09-04 | 4.740 | 1,909,881 | -1,912 | 0.08% | 9,053,203 |
| 2024-09-05 | 2024-09-03 | 4.740 | 1,911,793 | +6,690 | 0.08% | 9,062,266 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,905,103 | +241,682 | 0.08% | 11,733,589 |
| 2024-09-02 | 2024-08-29 | 6.076 | 1,663,421 | +4,214 | 0.07% | 10,106,882 |
| 2024-08-30 | 2024-08-28 | 6.112 | 1,659,207 | -7,163 | 0.07% | 10,140,347 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,666,370 | -5,056 | 0.07% | 10,006,150 |
| 2024-08-22 | 2024-08-20 | 6.028 | 1,671,426 | -17,275 | 0.08% | 10,076,180 |
| 2024-08-19 | 2024-08-15 | 5.483 | 1,688,701 | -5,898 | 0.08% | 9,258,482 |
| 2024-08-06 | 2024-08-02 | 5.589 | 1,694,599 | -4,635 | 0.08% | 9,471,808 |
| 2024-08-01 | 2024-07-30 | 5.388 | 1,699,234 | +168,533 | 0.08% | 9,154,910 |
| 2024-07-26 | 2024-07-24 | 5.483 | 1,530,701 | -16,853 | 0.07% | 8,392,230 |
| 2024-07-25 | 2024-07-23 | 5.601 | 1,547,554 | +4,634 | 0.07% | 8,668,278 |
| 2024-07-24 | 2024-07-22 | 5.756 | 1,542,920 | +16,854 | 0.07% | 8,880,352 |
| 2024-07-23 | 2024-07-19 | 5.756 | 1,526,066 | +10,112 | 0.07% | 8,783,348 |
| 2024-07-17 | 2024-07-15 | 5.850 | 1,515,954 | +9,269 | 0.07% | 8,869,068 |
| 2024-07-16 | 2024-07-12 | 6.183 | 1,506,685 | -52,245 | 0.07% | 9,315,480 |
| 2024-06-28 | 2024-06-26 | 5.803 | 1,558,930 | +606 | 0.07% | 9,046,498 |
| 2024-06-14 | 2024-06-12 | 5.910 | 1,558,324 | +477,791 | 0.07% | 9,209,417 |
| 2024-06-11 | 2024-06-06 | 6.313 | 1,080,533 | +4,634 | 0.05% | 6,821,733 |
| 2024-06-07 | 2024-06-05 | 6.396 | 1,075,899 | +84,267 | 0.05% | 6,881,852 |
| 2024-06-05 | 2024-06-03 | 6.432 | 991,632 | +88,480 | 0.04% | 6,378,152 |
| 2024-06-04 | 2024-05-31 | 6.432 | 903,152 | -170,219 | 0.04% | 5,809,051 |
| 2024-06-03 | 2024-05-30 | 6.468 | 1,073,371 | +319,370 | 0.05% | 6,942,108 |
| 2024-05-31 | 2024-05-29 | 6.729 | 754,001 | +84,267 | 0.03% | 5,073,411 |
| 2024-05-29 | 2024-05-27 | 6.847 | 669,734 | +10,954 | 0.03% | 4,585,885 |
| 2024-05-28 | 2024-05-24 | 6.717 | 658,780 | -84,266 | 0.03% | 4,424,884 |
| 2024-05-27 | 2024-05-23 | 6.646 | 743,046 | +12,640 | 0.03% | 4,937,974 |
| 2024-05-24 | 2024-05-22 | 6.859 | 730,406 | -68,256 | 0.03% | 5,009,994 |
| 2024-05-23 | 2024-05-21 | 6.835 | 798,662 | -50,981 | 0.04% | 5,459,219 |
| 2024-05-22 | 2024-05-20 | 7.120 | 849,643 | -42,133 | 0.04% | 6,049,685 |
| 2024-05-21 | 2024-05-17 | 7.025 | 891,776 | -176,960 | 0.04% | 6,265,021 |
| 2024-05-17 | 2024-05-14 | 7.085 | 1,068,736 | -210,245 | 0.05% | 7,571,637 |
| 2024-05-16 | 2024-05-13 | 6.646 | 1,278,981 | -18,117 | 0.06% | 8,499,574 |
| 2024-05-14 | 2024-05-10 | 6.444 | 1,297,098 | -822,020 | 0.06% | 8,358,294 |
| 2024-05-13 | 2024-05-09 | 6.408 | 2,119,118 | -24,859 | 0.10% | 13,579,818 |
| 2024-05-10 | 2024-05-08 | 5.957 | 2,143,977 | +14,747 | 0.10% | 12,772,293 |
| 2024-05-09 | 2024-05-07 | 6.112 | 2,129,230 | -4,213 | 0.10% | 13,012,922 |
| 2024-05-07 | 2024-05-03 | 6.353 | 2,133,443 | -38,551 | 0.10% | 13,553,432 |
| 2024-05-06 | 2024-05-02 | 6.172 | 2,171,994 | -11,614 | 0.10% | 13,405,599 |
| 2024-05-03 | 2024-04-30 | 6.015 | 2,183,608 | -4,147 | 0.10% | 13,135,084 |
| 2024-04-30 | 2024-04-26 | 6.100 | 2,187,755 | -17,421 | 0.10% | 13,344,639 |
| 2024-04-29 | 2024-04-25 | 5.871 | 2,205,176 | -340,115 | 0.10% | 12,945,829 |
| 2024-04-26 | 2024-04-24 | 5.774 | 2,545,291 | -24,887 | 0.12% | 14,697,064 |
| 2024-04-24 | 2024-04-22 | 5.328 | 2,570,178 | +19,909 | 0.12% | 13,694,403 |
| 2024-04-23 | 2024-04-19 | 5.485 | 2,550,269 | -2,488 | 0.12% | 13,987,981 |
| 2024-04-18 | 2024-04-16 | 5.244 | 2,552,757 | +2,488 | 0.12% | 13,386,171 |
| 2024-04-17 | 2024-04-15 | 5.413 | 2,550,269 | +8,296 | 0.12% | 13,803,524 |
| 2024-04-12 | 2024-04-10 | 5.750 | 2,541,973 | +584,418 | 0.12% | 14,616,620 |
| 2024-04-11 | 2024-04-09 | 5.581 | 1,957,555 | -5,807 | 0.09% | 10,925,784 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,963,362 | +124,432 | 0.09% | 11,360,547 |
| 2024-04-08 | 2024-04-03 | 5.786 | 1,838,930 | +331,820 | 0.08% | 10,640,550 |
| 2024-04-05 | 2024-04-02 | 5.907 | 1,507,110 | -8,295 | 0.07% | 8,902,227 |
| 2024-04-03 | 2024-03-28 | 5.847 | 1,515,405 | +16,591 | 0.07% | 8,859,885 |
| 2024-03-28 | 2024-03-26 | 5.678 | 1,498,814 | +16,591 | 0.07% | 8,509,936 |
| 2024-03-27 | 2024-03-25 | 5.690 | 1,482,223 | +24,886 | 0.07% | 8,433,604 |
| 2024-03-26 | 2024-03-22 | 5.871 | 1,457,337 | +12,443 | 0.07% | 8,555,524 |
| 2024-03-25 | 2024-03-21 | 5.895 | 1,444,894 | -96,228 | 0.07% | 8,517,311 |
| 2024-03-22 | 2024-03-20 | 6.076 | 1,541,122 | -478,235 | 0.07% | 9,363,219 |
| 2024-03-21 | 2024-03-19 | 5.967 | 2,019,357 | +1,719,656 | 0.09% | 12,049,692 |
| 2024-03-20 | 2024-03-18 | 5.473 | 299,701 | +10,785 | 0.01% | 1,640,218 |
| 2024-03-19 | 2024-03-15 | 5.702 | 288,916 | -8,296 | 0.01% | 1,647,367 |
| 2024-03-14 | 2024-03-12 | 5.509 | 297,212 | -39,403 | 0.01% | 1,637,345 |
| 2024-03-13 | 2024-03-11 | 5.135 | 336,615 | -3,319 | 0.02% | 1,728,625 |
| 2024-03-11 | 2024-03-07 | 4.906 | 339,934 | +8,296 | 0.02% | 1,667,810 |
| 2024-03-08 | 2024-03-06 | 5.015 | 331,638 | -8,296 | 0.02% | 1,663,088 |
| 2024-03-07 | 2024-03-05 | 4.918 | 339,934 | +24,887 | 0.02% | 1,671,908 |
| 2024-03-06 | 2024-03-04 | 5.111 | 315,047 | +19,909 | 0.01% | 1,610,271 |
| 2024-02-26 | 2024-02-22 | 5.256 | 295,138 | -24,886 | 0.01% | 1,551,205 |
| 2024-02-23 | 2024-02-21 | 5.087 | 320,024 | +24,886 | 0.01% | 1,627,993 |
| 2024-02-22 | 2024-02-20 | 4.942 | 295,138 | +4,977 | 0.01% | 1,458,702 |
| 2024-02-14 | 2024-02-07 | 4.822 | 290,161 | -12,443 | 0.01% | 1,399,125 |
| 2024-02-06 | 2024-02-02 | 4.677 | 302,604 | -9,125 | 0.01% | 1,415,351 |
| 2024-02-05 | 2024-02-01 | 4.593 | 311,729 | +9,125 | 0.01% | 1,431,726 |
| 2024-02-01 | 2024-01-30 | 4.641 | 302,604 | +12,443 | 0.01% | 1,404,407 |
| 2024-01-19 | 2024-01-17 | 4.822 | 290,161 | +41,478 | 0.01% | 1,399,125 |
| 2024-01-15 | 2024-01-11 | 5.244 | 248,683 | +8,295 | 0.01% | 1,304,046 |
| 2024-01-12 | 2024-01-10 | 4.991 | 240,388 | -9,125 | 0.01% | 1,199,695 |
| 2024-01-10 | 2024-01-08 | 4.436 | 249,513 | -24,471 | 0.01% | 1,106,875 |
| 2024-01-09 | 2024-01-05 | 4.557 | 273,984 | +10,784 | 0.01% | 1,248,460 |
| 2024-01-08 | 2024-01-04 | 4.653 | 263,200 | +12,443 | 0.01% | 1,224,703 |
| 2024-01-05 | 2024-01-03 | 4.762 | 250,757 | +9,125 | 0.01% | 1,194,010 |
| 2024-01-04 | 2024-01-02 | 4.954 | 241,632 | +18,250 | 0.01% | 1,197,165 |
| 2023-12-12 | 2023-12-08 | 5.485 | 223,382 | +4,977 | 0.01% | 1,225,229 |
| 2023-12-11 | 2023-12-07 | 5.473 | 218,405 | -1,659 | 0.01% | 1,195,298 |
| 2023-12-08 | 2023-12-06 | 5.461 | 220,064 | -8,295 | 0.01% | 1,201,724 |
| 2023-12-06 | 2023-12-04 | 5.196 | 228,359 | +2,488 | 0.01% | 1,186,460 |
| 2023-11-27 | 2023-11-23 | 6.015 | 225,871 | -11,199 | 0.01% | 1,358,685 |
| 2023-11-24 | 2023-11-22 | 5.931 | 237,070 | +13,273 | 0.01% | 1,406,045 |
| 2023-11-23 | 2023-11-21 | 6.196 | 223,797 | +6,222 | 0.01% | 1,386,676 |
| 2023-11-22 | 2023-11-20 | 6.293 | 217,575 | +2,074 | 0.01% | 1,369,106 |
| 2023-11-20 | 2023-11-16 | 6.449 | 215,501 | +4,148 | 0.01% | 1,389,827 |
| 2023-11-17 | 2023-11-15 | 6.606 | 211,353 | -4,148 | 0.01% | 1,396,197 |
| 2023-11-16 | 2023-11-14 | 6.473 | 215,501 | +20,739 | 0.01% | 1,395,023 |
| 2023-11-15 | 2023-11-13 | 7.751 | 194,762 | +8,295 | 0.01% | 1,509,638 |
| 2023-11-08 | 2023-11-06 | 8.788 | 186,467 | -415 | 0.01% | 1,638,654 |
| 2023-10-27 | 2023-10-25 | 8.535 | 186,882 | -19,079 | 0.01% | 1,594,991 |
| 2023-10-26 | 2023-10-24 | 8.185 | 205,961 | -2,489 | 0.01% | 1,685,825 |
| 2023-10-25 | 2023-10-20 | 8.836 | 208,450 | -2,903 | 0.01% | 1,841,889 |
| 2023-10-24 | 2023-10-19 | 8.704 | 211,353 | +2,903 | 0.01% | 1,839,515 |
| 2023-10-19 | 2023-10-17 | 8.884 | 208,450 | -12,443 | 0.01% | 1,851,940 |
| 2023-10-10 | 2023-10-06 | 8.426 | 220,893 | -26,961 | 0.01% | 1,861,302 |
| 2023-10-09 | 2023-10-05 | 8.390 | 247,854 | +9,540 | 0.01% | 2,079,519 |
| 2023-10-06 | 2023-10-04 | 8.487 | 238,314 | -153,467 | 0.01% | 2,022,460 |
| 2023-10-04 | 2023-09-29 | 8.752 | 391,781 | +6,637 | 0.02% | 3,428,764 |
| 2023-10-03 | 2023-09-28 | 8.511 | 385,144 | -98,302 | 0.02% | 3,277,823 |
| 2023-09-29 | 2023-09-27 | 8.474 | 483,446 | -2,074 | 0.02% | 4,096,953 |
| 2023-09-27 | 2023-09-25 | 8.728 | 485,520 | -47,699 | 0.02% | 4,237,438 |
| 2023-09-26 | 2023-09-22 | 8.824 | 533,219 | +7,466 | 0.02% | 4,705,159 |
| 2023-09-25 | 2023-09-21 | 8.607 | 525,753 | +4,563 | 0.02% | 4,525,198 |
| 2023-09-22 | 2023-09-20 | 8.908 | 521,190 | +7,051 | 0.02% | 4,642,994 |
| 2023-09-21 | 2023-09-19 | 9.029 | 514,139 | +7,466 | 0.02% | 4,642,159 |
| 2023-09-20 | 2023-09-18 | 9.342 | 506,673 | +8,295 | 0.02% | 4,733,551 |
| 2023-09-19 | 2023-09-15 | 9.475 | 498,378 | +8,296 | 0.02% | 4,722,142 |
| 2023-09-18 | 2023-09-14 | 9.379 | 490,082 | +9,125 | 0.02% | 4,596,275 |
| 2023-09-11 | 2023-09-06 | 9.499 | 480,957 | +8,295 | 0.02% | 4,568,673 |
| 2023-09-07 | 2023-09-05 | 9.668 | 472,662 | -8,295 | 0.02% | 4,569,647 |
| 2023-09-05 | 2023-08-31 | 9.525 | 480,957 | +8,026 | 0.02% | 4,581,346 |
| 2023-09-04 | 2023-08-30 | 9.771 | 472,931 | -1,632 | 0.02% | 4,620,851 |
| 2023-08-31 | 2023-08-29 | 9.673 | 474,563 | -8,157 | 0.02% | 4,590,254 |
| 2023-08-30 | 2023-08-28 | 9.342 | 482,720 | +4,079 | 0.02% | 4,509,372 |
| 2023-08-28 | 2023-08-24 | 9.599 | 478,641 | +8,157 | 0.02% | 4,594,492 |
| 2023-08-24 | 2023-08-22 | 9.501 | 470,484 | +1,631 | 0.02% | 4,470,050 |
| 2023-08-23 | 2023-08-21 | 9.660 | 468,853 | -4,078 | 0.02% | 4,529,276 |
| 2023-08-21 | 2023-08-17 | 9.930 | 472,931 | +4,078 | 0.02% | 4,696,222 |
| 2023-08-08 | 2023-08-04 | 10.690 | 468,853 | -12,235 | 0.02% | 5,012,092 |
| 2023-08-04 | 2023-08-02 | 10.286 | 481,088 | -816 | 0.02% | 4,948,258 |
| 2023-08-03 | 2023-08-01 | 10.494 | 481,904 | -4,079 | 0.02% | 5,057,084 |
| 2023-08-02 | 2023-07-31 | 10.592 | 485,983 | -23,655 | 0.02% | 5,147,551 |
| 2023-07-27 | 2023-07-25 | 9.697 | 509,638 | -4,079 | 0.02% | 4,942,016 |
| 2023-07-24 | 2023-07-20 | 9.317 | 513,717 | +4,079 | 0.02% | 4,786,338 |
| 2023-07-13 | 2023-07-11 | 9.476 | 509,638 | -30,997 | 0.02% | 4,829,555 |
| 2023-07-12 | 2023-07-10 | 9.293 | 540,635 | -18,353 | 0.03% | 5,023,879 |
| 2023-07-11 | 2023-07-07 | 8.925 | 558,988 | +8,564 | 0.03% | 4,988,841 |
| 2023-07-10 | 2023-07-06 | 9.231 | 550,424 | +13,052 | 0.03% | 5,081,105 |
| 2023-07-07 | 2023-07-05 | 9.660 | 537,372 | +25,695 | 0.02% | 5,191,192 |
| 2023-07-05 | 2023-07-03 | 9.930 | 511,677 | +20,392 | 0.02% | 5,080,971 |
| 2023-07-04 | 2023-06-30 | 9.783 | 491,285 | +1,632 | 0.02% | 4,806,204 |
| 2023-07-03 | 2023-06-29 | 9.758 | 489,653 | +4,894 | 0.02% | 4,778,233 |
| 2023-06-30 | 2023-06-28 | 10.016 | 484,759 | -23,656 | 0.02% | 4,855,274 |
| 2023-06-28 | 2023-06-26 | 9.685 | 508,415 | -2,039 | 0.02% | 4,923,923 |
| 2023-06-27 | 2023-06-23 | 9.611 | 510,454 | +8,973 | 0.02% | 4,906,124 |
| 2023-06-26 | 2023-06-21 | 9.844 | 501,481 | +18,761 | 0.02% | 4,936,690 |
| 2023-06-21 | 2023-06-19 | 10.543 | 482,720 | -5,302 | 0.02% | 5,089,318 |
| 2023-06-20 | 2023-06-16 | 11.009 | 488,022 | -15,498 | 0.02% | 5,372,564 |
| 2023-06-19 | 2023-06-15 | 10.911 | 503,520 | +17,537 | 0.02% | 5,493,797 |
| 2023-06-12 | 2023-06-08 | 10.077 | 485,983 | +13,867 | 0.02% | 4,897,323 |
| 2023-06-06 | 2023-06-02 | 10.448 | 472,116 | +4,000 | 0.02% | 4,932,494 |
| 2023-06-02 | 2023-05-31 | 9.731 | 468,116 | -1,617 | 0.02% | 4,555,010 |
| 2023-06-01 | 2023-05-30 | 10.040 | 469,733 | +9,301 | 0.02% | 4,715,939 |
| 2023-05-25 | 2023-05-23 | 10.633 | 460,432 | +4,853 | 0.02% | 4,895,816 |
| 2023-05-24 | 2023-05-22 | 11.029 | 455,579 | -161,759 | 0.02% | 5,024,463 |
| 2023-05-17 | 2023-05-15 | 11.214 | 617,338 | -12,132 | 0.03% | 6,922,953 |
| 2023-05-12 | 2023-05-10 | 10.695 | 629,470 | +16,175 | 0.03% | 6,732,126 |
| 2023-05-10 | 2023-05-08 | 11.387 | 613,295 | -40,439 | 0.03% | 6,983,774 |
| 2023-05-09 | 2023-05-05 | 11.301 | 653,734 | -47,719 | 0.03% | 7,387,685 |
| 2023-05-05 | 2023-05-03 | 10.608 | 701,453 | +41,248 | 0.03% | 7,441,268 |
| 2023-05-04 | 2023-05-02 | 11.091 | 660,205 | +10,919 | 0.03% | 7,322,044 |
| 2023-05-03 | 2023-04-28 | 11.251 | 649,286 | -8,088 | 0.03% | 7,305,308 |
| 2023-05-02 | 2023-04-27 | 11.177 | 657,374 | +5,257 | 0.03% | 7,347,542 |
| 2023-04-27 | 2023-04-25 | 11.152 | 652,117 | -40,439 | 0.03% | 7,272,658 |
| 2023-04-25 | 2023-04-21 | 11.301 | 692,556 | +3,235 | 0.03% | 7,826,403 |
| 2023-04-24 | 2023-04-20 | 11.548 | 689,321 | +808 | 0.03% | 7,960,301 |
| 2023-04-21 | 2023-04-19 | 11.499 | 688,513 | -2,022 | 0.03% | 7,916,919 |
| 2023-04-20 | 2023-04-18 | 11.894 | 690,535 | +809 | 0.03% | 8,213,379 |
| 2023-04-19 | 2023-04-17 | 12.117 | 689,726 | +27,904 | 0.03% | 8,357,257 |
| 2023-04-18 | 2023-04-14 | 12.265 | 661,822 | -65,108 | 0.03% | 8,117,344 |
| 2023-04-14 | 2023-04-12 | 12.179 | 726,930 | +212,713 | 0.03% | 8,852,989 |
| 2023-04-13 | 2023-04-11 | 12.240 | 514,217 | -8,088 | 0.02% | 6,294,232 |
| 2023-04-12 | 2023-04-06 | 11.536 | 522,305 | +809 | 0.02% | 6,025,137 |
| 2023-04-11 | 2023-04-04 | 11.672 | 521,496 | +32,352 | 0.02% | 6,086,731 |
| 2023-04-06 | 2023-04-03 | 11.869 | 489,144 | +2,426 | 0.02% | 5,805,893 |
| 2023-04-04 | 2023-03-31 | 12.339 | 486,718 | -2,426 | 0.02% | 6,005,775 |
| 2023-04-03 | 2023-03-30 | 12.142 | 489,144 | -13,750 | 0.02% | 5,938,945 |
| 2023-03-31 | 2023-03-29 | 11.363 | 502,894 | +5,662 | 0.02% | 5,714,169 |
| 2023-03-29 | 2023-03-27 | 11.301 | 497,232 | -8,088 | 0.02% | 5,619,095 |
| 2023-03-28 | 2023-03-24 | 11.350 | 505,320 | -2,427 | 0.02% | 5,735,487 |
| 2023-03-27 | 2023-03-23 | 11.227 | 507,747 | +5,662 | 0.02% | 5,700,255 |
| 2023-03-22 | 2023-03-20 | 9.768 | 502,085 | +1,618 | 0.02% | 4,904,169 |
| 2023-03-21 | 2023-03-17 | 10.027 | 500,467 | -29,926 | 0.02% | 5,018,309 |
| 2023-03-17 | 2023-03-15 | 10.312 | 530,393 | -18,602 | 0.02% | 5,469,214 |
| 2023-03-16 | 2023-03-14 | 10.139 | 548,995 | -1,213 | 0.03% | 5,566,002 |
| 2023-03-15 | 2023-03-13 | 10.460 | 550,208 | -34,779 | 0.03% | 5,755,173 |
| 2023-03-14 | 2023-03-10 | 10.114 | 584,987 | -46,505 | 0.03% | 5,916,442 |
| 2023-03-13 | 2023-03-09 | 10.547 | 631,492 | +1,617 | 0.03% | 6,660,058 |
| 2023-03-10 | 2023-03-08 | 11.029 | 629,875 | +8,088 | 0.03% | 6,946,729 |
| 2023-03-08 | 2023-03-06 | 11.523 | 621,787 | +4,044 | 0.03% | 7,165,041 |
| 2023-03-07 | 2023-03-03 | 11.721 | 617,743 | +4,044 | 0.03% | 7,240,645 |
| 2023-03-03 | 2023-03-01 | 11.499 | 613,699 | -8,088 | 0.03% | 7,056,664 |
| 2023-03-02 | 2023-02-28 | 10.955 | 621,787 | -52,572 | 0.03% | 6,811,401 |
| 2023-03-01 | 2023-02-27 | 11.053 | 674,359 | +4,044 | 0.03% | 7,454,007 |
| 2023-02-28 | 2023-02-24 | 11.004 | 670,315 | +8,088 | 0.03% | 7,376,155 |
| 2023-02-27 | 2023-02-23 | 11.091 | 662,227 | +4,044 | 0.03% | 7,344,469 |
| 2023-02-24 | 2023-02-22 | 11.264 | 658,183 | -3,235 | 0.03% | 7,413,549 |
| 2023-02-23 | 2023-02-21 | 11.276 | 661,418 | +6,875 | 0.03% | 7,458,164 |
| 2023-02-22 | 2023-02-20 | 11.672 | 654,543 | +4,044 | 0.03% | 7,639,612 |
| 2023-02-17 | 2023-02-15 | 11.350 | 650,499 | +3,235 | 0.03% | 7,383,298 |
| 2023-02-16 | 2023-02-14 | 11.647 | 647,264 | +5,662 | 0.03% | 7,538,648 |
| 2023-02-14 | 2023-02-10 | 11.746 | 641,602 | +12,940 | 0.03% | 7,536,165 |
| 2023-02-13 | 2023-02-09 | 12.216 | 628,662 | +10,919 | 0.03% | 7,679,541 |
| 2023-02-10 | 2023-02-08 | 12.179 | 617,743 | +14,154 | 0.03% | 7,523,244 |
| 2023-02-09 | 2023-02-07 | 12.327 | 603,589 | +7,279 | 0.03% | 7,440,422 |
| 2023-02-08 | 2023-02-06 | 12.636 | 596,310 | +4,044 | 0.03% | 7,535,014 |
| 2023-02-07 | 2023-02-03 | 13.056 | 592,266 | +4,853 | 0.03% | 7,732,890 |
| 2023-02-06 | 2023-02-02 | 13.056 | 587,413 | +2,426 | 0.03% | 7,669,527 |
| 2023-02-03 | 2023-02-01 | 12.859 | 584,987 | +3,236 | 0.03% | 7,522,127 |
| 2023-02-02 | 2023-01-31 | 12.859 | 581,751 | +56,211 | 0.03% | 7,480,516 |
| 2023-02-01 | 2023-01-30 | 13.007 | 525,540 | +202,199 | 0.02% | 6,835,694 |
| 2023-01-30 | 2023-01-26 | 13.427 | 323,341 | -16,176 | 0.02% | 4,341,619 |
| 2023-01-26 | 2023-01-19 | 12.958 | 339,517 | -4,853 | 0.02% | 4,399,303 |
| 2023-01-20 | 2023-01-18 | 12.228 | 344,370 | +16,176 | 0.02% | 4,210,975 |
| 2023-01-19 | 2023-01-17 | 12.389 | 328,194 | -129,407 | 0.02% | 4,065,926 |
| 2023-01-18 | 2023-01-16 | 11.313 | 457,601 | -13,750 | 0.02% | 5,176,893 |
| 2023-01-17 | 2023-01-13 | 11.251 | 471,351 | +4,044 | 0.02% | 5,303,309 |
| 2023-01-13 | 2023-01-11 | 11.189 | 467,307 | +8,897 | 0.02% | 5,228,920 |
| 2023-01-12 | 2023-01-10 | 11.610 | 458,410 | +8,088 | 0.02% | 5,322,072 |
| 2023-01-11 | 2023-01-09 | 11.733 | 450,322 | -24,264 | 0.02% | 5,283,850 |
| 2023-01-10 | 2023-01-06 | 11.375 | 474,586 | +105,143 | 0.02% | 5,398,385 |
| 2023-01-09 | 2023-01-05 | 11.721 | 369,443 | -16,984 | 0.02% | 4,330,289 |
| 2023-01-06 | 2023-01-04 | 11.251 | 386,427 | -45,293 | 0.02% | 4,347,804 |
| 2023-01-05 | 2023-01-03 | 10.757 | 431,720 | +7,279 | 0.02% | 4,643,896 |
| 2023-01-04 | 2022-12-30 | 10.744 | 424,441 | +15,772 | 0.02% | 4,560,350 |
| 2023-01-03 | 2022-12-29 | 10.547 | 408,669 | +8,088 | 0.02% | 4,310,045 |
| 2022-12-30 | 2022-12-28 | 10.794 | 400,581 | -12,941 | 0.02% | 4,323,801 |
| 2022-12-29 | 2022-12-23 | 10.262 | 413,522 | +40,844 | 0.02% | 4,243,633 |
| 2022-12-28 | 2022-12-22 | 10.645 | 372,678 | +59,851 | 0.02% | 3,967,327 |
| 2022-12-23 | 2022-12-21 | 10.139 | 312,827 | -3,639 | 0.01% | 3,171,606 |
| 2022-12-22 | 2022-12-20 | 10.312 | 316,466 | +11,323 | 0.01% | 3,263,279 |
| 2022-12-20 | 2022-12-16 | 11.956 | 305,143 | -2,831 | 0.01% | 3,648,304 |
| 2022-12-19 | 2022-12-15 | 11.956 | 307,974 | +12,132 | 0.01% | 3,682,151 |
| 2022-12-14 | 2022-12-12 | 12.018 | 295,842 | +2,022 | 0.01% | 3,555,390 |
| 2022-12-13 | 2022-12-09 | 12.438 | 293,820 | -8,088 | 0.01% | 3,654,605 |
| 2022-12-12 | 2022-12-08 | 11.771 | 301,908 | +16,176 | 0.01% | 3,553,634 |
| 2022-12-07 | 2022-12-05 | 11.869 | 285,732 | -16,176 | 0.01% | 3,391,495 |
| 2022-12-05 | 2022-12-01 | 11.152 | 301,908 | +32,352 | 0.01% | 3,366,993 |
| 2022-12-01 | 2022-11-29 | 10.497 | 269,556 | -17,794 | 0.01% | 2,829,553 |
| 2022-11-29 | 2022-11-25 | 9.780 | 287,350 | +1,618 | 0.01% | 2,810,275 |
| 2022-11-28 | 2022-11-24 | 10.126 | 285,732 | +8,088 | 0.01% | 2,893,369 |
| 2022-11-25 | 2022-11-23 | 10.101 | 277,644 | +16,176 | 0.01% | 2,804,603 |
| 2022-11-24 | 2022-11-22 | 10.324 | 261,468 | +808 | 0.01% | 2,699,393 |
| 2022-11-21 | 2022-11-17 | 11.746 | 260,660 | -808 | 0.01% | 3,061,675 |
| 2022-11-18 | 2022-11-16 | 11.647 | 261,468 | +5,661 | 0.01% | 3,045,303 |
| 2022-11-17 | 2022-11-15 | 12.166 | 255,807 | +12,941 | 0.01% | 3,112,208 |
| 2022-11-16 | 2022-11-14 | 11.128 | 242,866 | -3,235 | 0.01% | 2,702,529 |
| 2022-11-08 | 2022-11-04 | 9.384 | 246,101 | -1,618 | 0.01% | 2,309,491 |
| 2022-10-31 | 2022-10-27 | 9.409 | 247,719 | +5,257 | 0.01% | 2,330,800 |
| 2022-10-28 | 2022-10-26 | 9.595 | 242,462 | -5,257 | 0.01% | 2,326,304 |
| 2022-10-26 | 2022-10-24 | 8.976 | 247,719 | +5,257 | 0.01% | 2,223,602 |
| 2022-10-25 | 2022-10-21 | 9.731 | 242,462 | -5,257 | 0.01% | 2,359,280 |
| 2022-10-21 | 2022-10-19 | 9.421 | 247,719 | +809 | 0.01% | 2,333,863 |
| 2022-10-18 | 2022-10-14 | 9.570 | 246,910 | -16,176 | 0.01% | 2,362,875 |
| 2022-10-14 | 2022-10-12 | 9.768 | 263,086 | +24,264 | 0.01% | 2,569,721 |
| 2022-10-12 | 2022-10-10 | 9.731 | 238,822 | +12,132 | 0.01% | 2,323,861 |
| 2022-10-10 | 2022-10-06 | 11.016 | 226,690 | +3,235 | 0.01% | 2,497,303 |
| 2022-10-07 | 2022-10-05 | 11.041 | 223,455 | +28,308 | 0.01% | 2,467,190 |
| 2022-10-05 | 2022-09-30 | 10.324 | 195,147 | +16,176 | 0.01% | 2,014,696 |
| 2022-09-29 | 2022-09-27 | 11.585 | 178,971 | +35,587 | 0.01% | 2,073,401 |
| 2022-09-28 | 2022-09-26 | 11.264 | 143,384 | +1,617 | 0.01% | 1,615,028 |
| 2022-09-27 | 2022-09-23 | 11.486 | 141,767 | +2,427 | 0.01% | 1,628,366 |
| 2022-09-21 | 2022-09-19 | 11.993 | 139,340 | -809 | 0.01% | 1,671,124 |
| 2022-09-20 | 2022-09-16 | 12.389 | 140,149 | -124,150 | 0.01% | 1,736,276 |
| 2022-09-19 | 2022-09-15 | 12.958 | 264,299 | +16,176 | 0.01% | 3,424,663 |
| 2022-09-15 | 2022-09-13 | 13.056 | 248,123 | +40,440 | 0.01% | 3,239,605 |
| 2022-09-14 | 2022-09-09 | 12.710 | 207,683 | -8,088 | 0.01% | 2,639,704 |
| 2022-09-13 | 2022-09-08 | 12.463 | 215,771 | -32,352 | 0.01% | 2,689,148 |
| 2022-09-09 | 2022-09-07 | 12.562 | 248,123 | -3,235 | 0.01% | 3,116,893 |
| 2022-09-07 | 2022-09-05 | 12.859 | 251,358 | -67,130 | 0.01% | 3,232,118 |
| 2022-09-06 | 2022-09-02 | 12.859 | 318,488 | -24,264 | 0.01% | 4,095,317 |
| 2022-09-05 | 2022-09-01 | 13.392 | 342,752 | +3,235 | 0.02% | 4,590,222 |
| 2022-09-02 | 2022-08-31 | 13.718 | 339,517 | +4,125 | 0.02% | 4,657,383 |
| 2022-09-01 | 2022-08-30 | 13.117 | 335,392 | -10,387 | 0.02% | 4,399,303 |
| 2022-08-31 | 2022-08-29 | 12.967 | 345,779 | +6,392 | 0.02% | 4,483,614 |
| 2022-08-30 | 2022-08-26 | 13.618 | 339,387 | -15,979 | 0.02% | 4,621,617 |
| 2022-08-29 | 2022-08-25 | 13.567 | 355,366 | +11,185 | 0.02% | 4,821,421 |
| 2022-08-26 | 2022-08-24 | 13.542 | 344,181 | +117,449 | 0.02% | 4,661,053 |
| 2022-08-25 | 2022-08-23 | 15.795 | 226,732 | +43,943 | 0.01% | 3,581,311 |
| 2022-08-24 | 2022-08-22 | 16.897 | 182,789 | -65,515 | 0.01% | 3,088,543 |
| 2022-08-23 | 2022-08-19 | 16.096 | 248,304 | -7,990 | 0.01% | 3,996,636 |
| 2022-08-22 | 2022-08-18 | 15.971 | 256,294 | +11,984 | 0.01% | 4,093,163 |
| 2022-08-19 | 2022-08-17 | 16.196 | 244,310 | -9,987 | 0.01% | 3,956,812 |
| 2022-08-18 | 2022-08-16 | 15.921 | 254,297 | -39,948 | 0.01% | 4,048,538 |
| 2022-08-16 | 2022-08-12 | 16.171 | 294,245 | +7,989 | 0.01% | 4,758,187 |
| 2022-08-15 | 2022-08-11 | 15.670 | 286,256 | -17,577 | 0.01% | 4,485,685 |
| 2022-08-11 | 2022-08-09 | 15.395 | 303,833 | +1,598 | 0.01% | 4,677,459 |
| 2022-08-10 | 2022-08-08 | 15.420 | 302,235 | +3,995 | 0.01% | 4,660,423 |
| 2022-08-09 | 2022-08-05 | 15.820 | 298,240 | -67,912 | 0.01% | 4,718,271 |
| 2022-08-08 | 2022-08-04 | 15.770 | 366,152 | +11,984 | 0.02% | 5,774,333 |
| 2022-08-05 | 2022-08-03 | 15.520 | 354,168 | +3,995 | 0.02% | 5,496,686 |
| 2022-08-04 | 2022-08-02 | 15.745 | 350,173 | -15,979 | 0.02% | 5,513,574 |
| 2022-08-03 | 2022-08-01 | 16.021 | 366,152 | -15,980 | 0.02% | 5,865,989 |
| 2022-08-02 | 2022-07-29 | 15.971 | 382,132 | -399 | 0.02% | 6,102,868 |
| 2022-08-01 | 2022-07-28 | 16.321 | 382,531 | -32,758 | 0.02% | 6,243,299 |
| 2022-07-29 | 2022-07-27 | 16.546 | 415,289 | +1,598 | 0.02% | 6,871,504 |
| 2022-07-28 | 2022-07-26 | 16.546 | 413,691 | +79,897 | 0.02% | 6,845,063 |
| 2022-07-27 | 2022-07-25 | 16.521 | 333,794 | -65,116 | 0.02% | 5,514,706 |
| 2022-07-26 | 2022-07-22 | 16.546 | 398,910 | -3,995 | 0.02% | 6,600,491 |
| 2022-07-25 | 2022-07-21 | 17.372 | 402,905 | -7,191 | 0.02% | 6,999,419 |
| 2022-07-22 | 2022-07-20 | 17.948 | 410,096 | -7,191 | 0.02% | 7,360,454 |
| 2022-07-21 | 2022-07-19 | 17.322 | 417,287 | +9,588 | 0.02% | 7,228,378 |
| 2022-07-20 | 2022-07-18 | 17.598 | 407,699 | +21,572 | 0.02% | 7,174,553 |
| 2022-07-19 | 2022-07-15 | 17.347 | 386,127 | +35,954 | 0.02% | 6,698,280 |
| 2022-07-18 | 2022-07-14 | 17.723 | 350,173 | -5,593 | 0.02% | 6,206,058 |
| 2022-07-15 | 2022-07-13 | 17.122 | 355,766 | +7,990 | 0.02% | 6,091,446 |
| 2022-07-14 | 2022-07-12 | 17.573 | 347,776 | +3,196 | 0.02% | 6,111,342 |
| 2022-07-13 | 2022-07-11 | 17.673 | 344,580 | +3,995 | 0.02% | 6,089,683 |
| 2022-07-11 | 2022-07-07 | 18.424 | 340,585 | +137,822 | 0.02% | 6,274,848 |
| 2022-07-08 | 2022-07-06 | 17.773 | 202,763 | -31,959 | 0.01% | 3,603,686 |
| 2022-07-07 | 2022-07-05 | 18.148 | 234,722 | -15,979 | 0.01% | 4,259,824 |
| 2022-07-06 | 2022-07-04 | 18.073 | 250,701 | +6,391 | 0.01% | 4,530,990 |
| 2022-06-30 | 2022-06-28 | 17.923 | 244,310 | +45,363 | 0.01% | 4,378,790 |
| 2022-06-29 | 2022-06-27 | 17.748 | 198,947 | -5,592 | 0.01% | 3,530,885 |
| 2022-06-27 | 2022-06-23 | 16.697 | 204,539 | +4,793 | 0.01% | 3,415,088 |
| 2022-06-24 | 2022-06-22 | 16.296 | 199,746 | +4,794 | 0.01% | 3,255,060 |
| 2022-06-23 | 2022-06-21 | 16.546 | 194,952 | +2,397 | 0.01% | 3,225,738 |
| 2022-06-14 | 2022-06-10 | 16.021 | 192,555 | -2,796 | 0.01% | 3,084,854 |
| 2022-06-13 | 2022-06-09 | 15.695 | 195,351 | +2,796 | 0.01% | 3,066,077 |
| 2022-06-10 | 2022-06-08 | 16.271 | 192,555 | -23,569 | 0.01% | 3,133,055 |
| 2022-06-08 | 2022-06-06 | 15.295 | 216,124 | -3,995 | 0.01% | 3,305,553 |
| 2022-06-02 | 2022-05-31 | 14.143 | 220,119 | -23,969 | 0.01% | 3,113,192 |
| 2022-06-01 | 2022-05-30 | 13.718 | 244,088 | -29,163 | 0.01% | 3,348,319 |
| 2022-05-31 | 2022-05-27 | 12.616 | 273,251 | -6,391 | 0.01% | 3,447,404 |
| 2022-05-30 | 2022-05-26 | 12.316 | 279,642 | +799 | 0.01% | 3,444,034 |
| 2022-05-27 | 2022-05-25 | 12.366 | 278,843 | +31,958 | 0.01% | 3,448,153 |
| 2022-05-26 | 2022-05-24 | 12.591 | 246,885 | +1,598 | 0.01% | 3,108,584 |
| 2022-05-25 | 2022-05-23 | 12.917 | 245,287 | +2,397 | 0.01% | 3,168,284 |
| 2022-05-24 | 2022-05-20 | 13.492 | 242,890 | +18,376 | 0.01% | 3,277,165 |
| 2022-05-23 | 2022-05-19 | 13.242 | 224,514 | +4,794 | 0.01% | 2,973,028 |
| 2022-05-20 | 2022-05-18 | 13.517 | 219,720 | +31,160 | 0.01% | 2,970,046 |
| 2022-05-19 | 2022-05-17 | 13.292 | 188,560 | -3,995 | 0.01% | 2,506,363 |
| 2022-05-18 | 2022-05-16 | 12.942 | 192,555 | -12,783 | 0.01% | 2,491,984 |
| 2022-05-17 | 2022-05-13 | 12.992 | 205,338 | -3,196 | 0.01% | 2,667,697 |
| 2022-05-16 | 2022-05-12 | 12.328 | 208,534 | -3,196 | 0.01% | 2,570,887 |
| 2022-05-13 | 2022-05-11 | 12.641 | 211,730 | +7,990 | 0.01% | 2,676,540 |
| 2022-05-12 | 2022-05-10 | 12.575 | 203,740 | +799 | 0.01% | 2,561,986 |
| 2022-05-11 | 2022-05-06 | 13.044 | 202,941 | +21,284 | 0.01% | 2,647,218 |
| 2022-05-10 | 2022-05-05 | 14.161 | 181,657 | +5,911 | 0.01% | 2,572,427 |
| 2022-05-06 | 2022-05-04 | 14.516 | 175,746 | +1,576 | 0.01% | 2,551,163 |
| 2022-04-28 | 2022-04-26 | 13.552 | 174,170 | -3,940 | 0.01% | 2,360,323 |
| 2022-04-27 | 2022-04-25 | 13.298 | 178,110 | +3,940 | 0.01% | 2,368,516 |
| 2022-04-26 | 2022-04-22 | 14.339 | 174,170 | -7,487 | 0.01% | 2,497,345 |
| 2022-04-25 | 2022-04-21 | 14.085 | 181,657 | +15,762 | 0.01% | 2,558,597 |
| 2022-04-22 | 2022-04-20 | 14.186 | 165,895 | -165,498 | 0.01% | 2,353,433 |
| 2022-04-20 | 2022-04-14 | 14.339 | 331,393 | +39,404 | 0.02% | 4,751,695 |
| 2022-04-19 | 2022-04-13 | 13.273 | 291,989 | +15,368 | 0.01% | 3,875,475 |
| 2022-04-14 | 2022-04-12 | 13.780 | 276,621 | -3,941 | 0.01% | 3,811,902 |
| 2022-04-13 | 2022-04-11 | 13.019 | 280,562 | +88,660 | 0.01% | 3,652,607 |
| 2022-04-12 | 2022-04-08 | 14.440 | 191,902 | +3,941 | 0.01% | 2,771,077 |
| 2022-04-11 | 2022-04-07 | 14.694 | 187,961 | +15,761 | 0.01% | 2,761,869 |
| 2022-04-08 | 2022-04-06 | 15.303 | 172,200 | -7,881 | 0.01% | 2,635,161 |
| 2022-04-04 | 2022-03-31 | 15.075 | 180,081 | -23,642 | 0.01% | 2,714,633 |
| 2022-04-01 | 2022-03-30 | 14.897 | 203,723 | -11,821 | 0.01% | 3,034,834 |
| 2022-03-31 | 2022-03-29 | 14.389 | 215,544 | -7,881 | 0.01% | 3,101,528 |
| 2022-03-30 | 2022-03-28 | 14.186 | 223,425 | +16,155 | 0.01% | 3,169,570 |
| 2022-03-29 | 2022-03-25 | 14.694 | 207,270 | +27,583 | 0.01% | 3,045,592 |
| 2022-03-28 | 2022-03-24 | 15.531 | 179,687 | -18,520 | 0.01% | 2,790,775 |
| 2022-03-25 | 2022-03-23 | 14.973 | 198,207 | +18,520 | 0.01% | 2,967,753 |
| 2022-03-24 | 2022-03-22 | 15.582 | 179,687 | -27,977 | 0.01% | 2,799,895 |
| 2022-03-23 | 2022-03-21 | 14.288 | 207,664 | +1,577 | 0.01% | 2,967,060 |
| 2022-03-18 | 2022-03-16 | 12.689 | 206,087 | -122,942 | 0.01% | 2,615,034 |
| 2022-03-17 | 2022-03-15 | 10.354 | 329,029 | +788 | 0.02% | 3,406,835 |
| 2022-03-16 | 2022-03-14 | 11.661 | 328,241 | -14,973 | 0.02% | 3,827,676 |
| 2022-03-14 | 2022-03-10 | 13.780 | 343,214 | +1,182 | 0.02% | 4,729,569 |
| 2022-03-11 | 2022-03-09 | 13.273 | 342,032 | -17,338 | 0.02% | 4,539,680 |
| 2022-03-10 | 2022-03-08 | 13.907 | 359,370 | +3,940 | 0.02% | 4,997,803 |
| 2022-03-08 | 2022-03-04 | 15.252 | 355,430 | +1,577 | 0.02% | 5,421,074 |
| 2022-03-07 | 2022-03-03 | 15.810 | 353,853 | -22,067 | 0.02% | 5,594,583 |
| 2022-03-04 | 2022-03-02 | 15.861 | 375,920 | +11,809 | 0.02% | 5,962,553 |
| 2022-03-03 | 2022-03-01 | 16.343 | 364,111 | -4,729 | 0.02% | 5,950,815 |
| 2022-03-02 | 2022-02-28 | 16.369 | 368,840 | +7,881 | 0.02% | 6,037,463 |
| 2022-03-01 | 2022-02-25 | 16.724 | 360,959 | -20,884 | 0.02% | 6,036,707 |
| 2022-02-28 | 2022-02-24 | 16.115 | 381,843 | -81,961 | 0.02% | 6,153,403 |
| 2022-02-25 | 2022-02-23 | 16.521 | 463,804 | +10,245 | 0.02% | 7,662,531 |
| 2022-02-24 | 2022-02-22 | 16.597 | 453,559 | +7,881 | 0.02% | 7,527,804 |
| 2022-02-23 | 2022-02-21 | 17.029 | 445,678 | -78,809 | 0.02% | 7,589,279 |
| 2022-02-22 | 2022-02-18 | 17.029 | 524,487 | +74,080 | 0.03% | 8,931,287 |
| 2022-02-21 | 2022-02-17 | 17.359 | 450,407 | -1,576 | 0.02% | 7,818,402 |
| 2022-02-18 | 2022-02-16 | 16.978 | 451,983 | +74,868 | 0.02% | 7,673,703 |
| 2022-02-17 | 2022-02-15 | 16.749 | 377,115 | +18,126 | 0.02% | 6,316,471 |
| 2022-02-16 | 2022-02-14 | 17.333 | 358,989 | -2,758 | 0.02% | 6,222,410 |
| 2022-02-15 | 2022-02-11 | 17.511 | 361,747 | +31,524 | 0.02% | 6,334,478 |
| 2022-02-14 | 2022-02-10 | 17.460 | 330,223 | +22,460 | 0.02% | 5,765,707 |
| 2022-02-11 | 2022-02-09 | 17.790 | 307,763 | +37,040 | 0.01% | 5,475,089 |
| 2022-02-10 | 2022-02-08 | 18.018 | 270,723 | +39,798 | 0.01% | 4,877,983 |
| 2022-02-09 | 2022-02-07 | 18.069 | 230,925 | +26,007 | 0.01% | 4,172,609 |
| 2022-02-08 | 2022-02-04 | 18.374 | 204,918 | +3,940 | 0.01% | 3,765,091 |
| 2022-02-07 | 2022-01-31 | 17.663 | 200,978 | -23,642 | 0.01% | 3,549,887 |
| 2022-02-04 | 2022-01-27 | 16.826 | 224,620 | +23,642 | 0.01% | 3,779,364 |
| 2022-01-28 | 2022-01-26 | 17.511 | 200,978 | -23,642 | 0.01% | 3,519,285 |
| 2022-01-27 | 2022-01-25 | 17.638 | 224,620 | -31,523 | 0.01% | 3,961,777 |
| 2022-01-26 | 2022-01-24 | 17.384 | 256,143 | -31,524 | 0.01% | 4,452,766 |
| 2022-01-25 | 2022-01-21 | 17.536 | 287,667 | -4,728 | 0.01% | 5,044,578 |
| 2022-01-24 | 2022-01-20 | 17.409 | 292,395 | -42,557 | 0.01% | 5,090,387 |
| 2022-01-21 | 2022-01-19 | 17.079 | 334,952 | -20,490 | 0.02% | 5,720,769 |
| 2022-01-20 | 2022-01-18 | 17.282 | 355,442 | -39,404 | 0.02% | 6,142,888 |
| 2022-01-19 | 2022-01-17 | 16.572 | 394,846 | -4,729 | 0.02% | 6,543,313 |
| 2022-01-18 | 2022-01-14 | 16.369 | 399,575 | +14,974 | 0.02% | 6,540,558 |
| 2022-01-17 | 2022-01-13 | 16.420 | 384,601 | +18,126 | 0.02% | 6,314,973 |
| 2022-01-14 | 2022-01-12 | 16.039 | 366,475 | -9,457 | 0.02% | 5,877,846 |
| 2022-01-13 | 2022-01-11 | 15.075 | 375,932 | +1,576 | 0.02% | 5,666,991 |
| 2022-01-12 | 2022-01-10 | 14.948 | 374,356 | +3,152 | 0.02% | 5,595,732 |
| 2022-01-11 | 2022-01-07 | 14.339 | 371,204 | +3,940 | 0.02% | 5,322,527 |
| 2022-01-10 | 2022-01-06 | 14.821 | 367,264 | +16,550 | 0.02% | 5,443,121 |
| 2022-01-07 | 2022-01-05 | 15.481 | 350,714 | +788 | 0.02% | 5,429,248 |
| 2022-01-06 | 2022-01-04 | 15.607 | 349,926 | +7,881 | 0.02% | 5,461,452 |
| 2022-01-05 | 2022-01-03 | 16.445 | 342,045 | +24,431 | 0.02% | 5,624,903 |
| 2022-01-04 | 2021-12-31 | 16.496 | 317,614 | +15,762 | 0.02% | 5,239,258 |
| 2022-01-03 | 2021-12-29 | 15.430 | 301,852 | +7,880 | 0.01% | 4,657,517 |
| 2021-12-30 | 2021-12-28 | 15.658 | 293,972 | +39,405 | 0.01% | 4,603,073 |
| 2021-12-28 | 2021-12-22 | 16.166 | 254,567 | -76,445 | 0.01% | 4,115,270 |
| 2021-12-23 | 2021-12-21 | 15.455 | 331,012 | +11,822 | 0.02% | 5,115,850 |
| 2021-12-22 | 2021-12-20 | 15.151 | 319,190 | -26,398 | 0.02% | 4,835,934 |
| 2021-12-21 | 2021-12-17 | 15.658 | 345,588 | -237,214 | 0.02% | 5,411,287 |
| 2021-12-20 | 2021-12-16 | 16.470 | 582,802 | -1,742,850 | 0.03% | 9,598,923 |
| 2021-12-17 | 2021-12-15 | 16.115 | 2,325,652 | -741,589 | 0.11% | 37,477,898 |
| 2021-12-16 | 2021-12-14 | 15.760 | 3,067,241 | -229,332 | 0.15% | 48,338,846 |
| 2021-12-15 | 2021-12-13 | 13.958 | 3,296,573 | -13,398 | 0.16% | 46,013,171 |
| 2021-12-14 | 2021-12-10 | 13.349 | 3,309,971 | -3,152 | 0.16% | 44,184,171 |
| 2021-12-13 | 2021-12-09 | 13.273 | 3,313,123 | -10,245 | 0.16% | 43,974,005 |
| 2021-12-10 | 2021-12-08 | 12.841 | 3,323,368 | -211,995 | 0.16% | 42,676,198 |
| 2021-12-09 | 2021-12-07 | 12.499 | 3,535,363 | +55,166 | 0.17% | 44,187,255 |
| 2021-12-08 | 2021-12-06 | 12.372 | 3,480,197 | +2,364 | 0.17% | 43,056,153 |
| 2021-12-07 | 2021-12-03 | 12.892 | 3,477,833 | -5,517 | 0.17% | 44,836,243 |
| 2021-12-06 | 2021-12-02 | 12.448 | 3,483,350 | +1,577 | 0.17% | 43,360,362 |
| 2021-12-03 | 2021-12-01 | 12.587 | 3,481,773 | +13,397 | 0.17% | 43,826,714 |
| 2021-12-02 | 2021-11-30 | 13.400 | 3,468,376 | -8,275 | 0.17% | 46,474,730 |
| 2021-12-01 | 2021-11-29 | 13.222 | 3,476,651 | +3,941 | 0.17% | 45,967,999 |
| 2021-11-30 | 2021-11-26 | 13.146 | 3,472,710 | -10,246 | 0.17% | 45,651,500 |
| 2021-11-29 | 2021-11-25 | 13.095 | 3,482,956 | -6,304 | 0.17% | 45,609,411 |
| 2021-11-26 | 2021-11-24 | 13.044 | 3,489,260 | -13,792 | 0.17% | 45,514,862 |
| 2021-11-25 | 2021-11-23 | 12.651 | 3,503,052 | +7,881 | 0.17% | 44,316,813 |
| 2021-11-24 | 2021-11-22 | 13.120 | 3,495,171 | -4,728 | 0.17% | 45,858,067 |
| 2021-11-23 | 2021-11-19 | 13.120 | 3,499,899 | -18,914 | 0.17% | 45,920,101 |
| 2021-11-22 | 2021-11-18 | 13.197 | 3,518,813 | +3,546 | 0.17% | 46,436,161 |
| 2021-11-19 | 2021-11-17 | 13.729 | 3,515,267 | +13,397 | 0.17% | 48,262,783 |
| 2021-11-18 | 2021-11-16 | 14.009 | 3,501,870 | -394 | 0.17% | 49,056,422 |
| 2021-11-17 | 2021-11-15 | 13.933 | 3,502,264 | -3,152 | 0.17% | 48,795,301 |
| 2021-11-16 | 2021-11-12 | 14.059 | 3,505,416 | +14,974 | 0.17% | 49,284,018 |
| 2021-11-15 | 2021-11-11 | 13.501 | 3,490,442 | -24,825 | 0.17% | 47,124,726 |
| 2021-11-12 | 2021-11-10 | 13.526 | 3,515,267 | +6,305 | 0.17% | 47,549,100 |
| 2021-11-11 | 2021-11-09 | 13.603 | 3,508,962 | -113,879 | 0.17% | 47,730,967 |
| 2021-11-10 | 2021-11-08 | 12.790 | 3,622,841 | -15,761 | 0.17% | 46,337,925 |
| 2021-11-09 | 2021-11-05 | 13.146 | 3,638,602 | -24,037 | 0.18% | 47,832,281 |
| 2021-11-08 | 2021-11-04 | 13.780 | 3,662,639 | -83,931 | 0.18% | 50,472,024 |
| 2021-11-05 | 2021-11-03 | 13.247 | 3,746,570 | -78,809 | 0.18% | 49,631,926 |
| 2021-11-04 | 2021-11-02 | 12.994 | 3,825,379 | -11,033 | 0.18% | 49,705,129 |
| 2021-11-03 | 2021-11-01 | 12.600 | 3,836,412 | -40,980 | 0.19% | 48,339,402 |
| 2021-11-02 | 2021-10-29 | 12.994 | 3,877,392 | -1,576 | 0.19% | 50,380,961 |
| 2021-11-01 | 2021-10-28 | 13.070 | 3,878,968 | +788 | 0.19% | 50,696,760 |
| 2021-10-29 | 2021-10-27 | 13.171 | 3,878,180 | +12 | 0.19% | 51,080,142 |
| 2021-10-28 | 2021-10-26 | 13.729 | 3,878,168 | -74,080 | 0.19% | 53,245,224 |
| 2021-10-27 | 2021-10-25 | 13.628 | 3,952,248 | +3,153 | 0.19% | 53,861,104 |
| 2021-10-26 | 2021-10-22 | 13.704 | 3,949,095 | +3,940 | 0.19% | 54,118,795 |
| 2021-10-25 | 2021-10-21 | 13.679 | 3,945,155 | +3,152 | 0.19% | 53,964,681 |
| 2021-10-22 | 2021-10-20 | 13.729 | 3,942,003 | -63,835 | 0.19% | 54,121,645 |
| 2021-10-21 | 2021-10-19 | 13.095 | 4,005,838 | -66,199 | 0.19% | 52,456,566 |
| 2021-10-20 | 2021-10-18 | 12.143 | 4,072,037 | -53,589 | 0.20% | 49,448,194 |
| 2021-10-19 | 2021-10-15 | 12.156 | 4,125,626 | +3,940 | 0.20% | 50,151,294 |
| 2021-10-18 | 2021-10-12 | 12.511 | 4,121,686 | +24,037 | 0.20% | 51,567,799 |
| 2021-10-15 | 2021-10-11 | 13.019 | 4,097,649 | -183,230 | 0.20% | 53,346,864 |
| 2021-10-12 | 2021-10-08 | 12.410 | 4,280,879 | +36,252 | 0.21% | 53,124,957 |
| 2021-10-11 | 2021-10-07 | 13.197 | 4,244,627 | -788 | 0.20% | 56,014,395 |
| 2021-10-08 | 2021-10-06 | 12.676 | 4,245,415 | -1,183 | 0.20% | 53,816,124 |
| 2021-10-07 | 2021-10-05 | 13.526 | 4,246,598 | +1,577 | 0.20% | 57,441,416 |
| 2021-10-06 | 2021-10-04 | 13.400 | 4,245,021 | +3,940 | 0.20% | 56,881,435 |
| 2021-10-05 | 2021-09-30 | 13.831 | 4,241,081 | -35,464 | 0.20% | 58,658,350 |
| 2021-09-30 | 2021-09-28 | 13.628 | 4,276,545 | -13,003 | 0.21% | 58,280,613 |
| 2021-09-29 | 2021-09-27 | 13.450 | 4,289,548 | +53,590 | 0.21% | 57,695,797 |
| 2021-09-28 | 2021-09-24 | 14.516 | 4,235,958 | +215,935 | 0.20% | 61,489,994 |
| 2021-09-27 | 2021-09-23 | 15.709 | 4,020,023 | +60,288 | 0.19% | 63,150,379 |
| 2021-09-24 | 2021-09-21 | 16.369 | 3,959,735 | +78,809 | 0.19% | 64,816,058 |
| 2021-09-23 | 2021-09-20 | 16.191 | 3,880,926 | +67,381 | 0.19% | 62,836,620 |
| 2021-09-21 | 2021-09-17 | 17.511 | 3,813,545 | -29,553 | 0.18% | 66,778,205 |
| 2021-09-20 | 2021-09-16 | 16.775 | 3,843,098 | +38,222 | 0.19% | 64,467,332 |
| 2021-09-17 | 2021-09-15 | 17.536 | 3,804,876 | -104,815 | 0.18% | 66,722,964 |
| 2021-09-16 | 2021-09-14 | 17.130 | 3,909,691 | +70,928 | 0.19% | 66,973,498 |
| 2021-09-15 | 2021-09-13 | 17.181 | 3,838,763 | +95,358 | 0.19% | 65,953,333 |
| 2021-09-14 | 2021-09-10 | 18.323 | 3,743,405 | +9,851 | 0.18% | 68,589,998 |
| 2021-09-13 | 2021-09-09 | 17.765 | 3,733,554 | +43,345 | 0.18% | 66,324,999 |
| 2021-09-10 | 2021-09-08 | 17.587 | 3,690,209 | -9,063 | 0.18% | 64,899,444 |
| 2021-09-09 | 2021-09-07 | 17.359 | 3,699,272 | +394 | 0.18% | 64,213,914 |
| 2021-09-07 | 2021-09-03 | 16.927 | 3,698,878 | +23,642 | 0.18% | 62,611,285 |
| 2021-09-06 | 2021-09-02 | 17.480 | 3,675,236 | -17,732 | 0.18% | 64,244,270 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,692,968 | -176,385 | 0.18% | 65,782,936 |
| 2021-09-02 | 2021-08-31 | 16.968 | 3,869,353 | -78,145 | 0.19% | 65,656,896 |
| 2021-09-01 | 2021-08-30 | 16.405 | 3,947,498 | +21,099 | 0.19% | 64,760,235 |
| 2021-08-31 | 2021-08-27 | 16.303 | 3,926,399 | +18,755 | 0.19% | 64,012,137 |
| 2021-08-30 | 2021-08-26 | 16.585 | 3,907,644 | -4,688 | 0.19% | 64,806,484 |
| 2021-08-27 | 2021-08-25 | 16.892 | 3,912,332 | +7,814 | 0.19% | 66,085,793 |
| 2021-08-26 | 2021-08-24 | 17.583 | 3,904,518 | -94,165 | 0.19% | 68,651,911 |
| 2021-08-25 | 2021-08-23 | 16.380 | 3,998,683 | -91,429 | 0.19% | 65,497,604 |
| 2021-08-24 | 2021-08-20 | 14.998 | 4,090,112 | +23,443 | 0.20% | 61,342,473 |
| 2021-08-23 | 2021-08-19 | 15.433 | 4,066,669 | +57,046 | 0.20% | 62,760,241 |
| 2021-08-20 | 2021-08-18 | 15.177 | 4,009,623 | +4,689 | 0.20% | 60,853,659 |
| 2021-08-19 | 2021-08-17 | 14.793 | 4,004,934 | +174,654 | 0.19% | 59,244,995 |
| 2021-08-18 | 2021-08-16 | 15.433 | 3,830,280 | +76,191 | 0.19% | 59,112,088 |
| 2021-08-17 | 2021-08-13 | 15.740 | 3,754,089 | -54,701 | 0.18% | 59,089,205 |
| 2021-08-16 | 2021-08-12 | 15.279 | 3,808,790 | +43,761 | 0.19% | 58,195,556 |
| 2021-08-13 | 2021-08-11 | 15.458 | 3,765,029 | +114,092 | 0.18% | 58,201,440 |
| 2021-08-12 | 2021-08-10 | 15.433 | 3,650,937 | +60,953 | 0.18% | 56,344,317 |
| 2021-08-11 | 2021-08-09 | 15.586 | 3,589,984 | +67,986 | 0.17% | 55,954,919 |
| 2021-08-10 | 2021-08-06 | 15.919 | 3,521,998 | +135,191 | 0.17% | 56,067,082 |
| 2021-08-09 | 2021-08-05 | 16.610 | 3,386,807 | +166,840 | 0.16% | 56,255,322 |
| 2021-08-06 | 2021-08-04 | 16.252 | 3,219,967 | +121,906 | 0.16% | 52,330,347 |
| 2021-08-05 | 2021-08-03 | 14.486 | 3,098,061 | +19,536 | 0.15% | 44,878,141 |
| 2021-08-04 | 2021-08-02 | 14.076 | 3,078,525 | -16,801 | 0.15% | 43,334,505 |
| 2021-08-03 | 2021-07-30 | 13.795 | 3,095,326 | -4,689 | 0.15% | 42,699,582 |
| 2021-08-02 | 2021-07-29 | 14.435 | 3,100,015 | +25,398 | 0.15% | 44,747,767 |
| 2021-07-30 | 2021-07-28 | 14.460 | 3,074,617 | -7,815 | 0.15% | 44,459,844 |
| 2021-07-29 | 2021-07-27 | 13.129 | 3,082,432 | -39,463 | 0.15% | 40,470,571 |
| 2021-07-28 | 2021-07-26 | 14.511 | 3,121,895 | -16,020 | 0.15% | 45,303,298 |
| 2021-07-27 | 2021-07-23 | 15.202 | 3,137,915 | -59,781 | 0.15% | 47,704,142 |
| 2021-07-26 | 2021-07-22 | 16.354 | 3,197,696 | +21,881 | 0.16% | 52,295,762 |
| 2021-07-23 | 2021-07-21 | 16.380 | 3,175,815 | -60,563 | 0.15% | 52,019,196 |
| 2021-07-22 | 2021-07-20 | 17.455 | 3,236,378 | -71,112 | 0.16% | 56,490,066 |
| 2021-07-21 | 2021-07-19 | 17.813 | 3,307,490 | +14,518 | 0.16% | 58,916,406 |
| 2021-07-20 | 2021-07-16 | 18.658 | 3,292,972 | +5,470 | 0.16% | 61,438,985 |
| 2021-07-19 | 2021-07-15 | 18.709 | 3,287,502 | -21,490 | 0.16% | 61,505,205 |
| 2021-07-16 | 2021-07-14 | 17.506 | 3,308,992 | +33,603 | 0.16% | 57,926,900 |
| 2021-07-15 | 2021-07-13 | 18.453 | 3,275,389 | +28,523 | 0.16% | 60,440,301 |
| 2021-07-14 | 2021-07-12 | 19.144 | 3,246,866 | +23,834 | 0.16% | 62,157,627 |
| 2021-07-13 | 2021-07-09 | 20.321 | 3,223,032 | +55,092 | 0.16% | 65,495,820 |
| 2021-07-12 | 2021-07-08 | 20.014 | 3,167,940 | +97,682 | 0.15% | 63,403,344 |
| 2021-07-09 | 2021-07-07 | 20.372 | 3,070,258 | -17,583 | 0.15% | 62,548,429 |
| 2021-07-08 | 2021-07-06 | 18.683 | 3,087,841 | -3,907 | 0.15% | 57,690,759 |
| 2021-07-07 | 2021-07-05 | 18.274 | 3,091,748 | +12,503 | 0.15% | 56,497,700 |
| 2021-07-06 | 2021-07-02 | 18.299 | 3,079,245 | +13,675 | 0.15% | 56,348,032 |
| 2021-07-05 | 2021-06-30 | 18.734 | 3,065,570 | +14,910 | 0.15% | 57,431,583 |
| 2021-07-02 | 2021-06-29 | 18.350 | 3,050,660 | +27,351 | 0.15% | 55,981,100 |
| 2021-06-30 | 2021-06-28 | 18.811 | 3,023,309 | -18,364 | 0.15% | 56,871,979 |
| 2021-06-29 | 2021-06-25 | 17.020 | 3,041,673 | -7,815 | 0.15% | 51,768,149 |
| 2021-06-28 | 2021-06-24 | 17.327 | 3,049,488 | +21,881 | 0.15% | 52,837,719 |
| 2021-06-25 | 2021-06-23 | 17.736 | 3,027,607 | -3,600 | 0.15% | 53,698,382 |
| 2021-06-24 | 2021-06-22 | 17.020 | 3,031,207 | -21,099 | 0.15% | 51,590,021 |
| 2021-06-23 | 2021-06-21 | 16.892 | 3,052,306 | +25,788 | 0.15% | 51,558,523 |
| 2021-06-22 | 2021-06-18 | 16.840 | 3,026,518 | +5,470 | 0.15% | 50,968,003 |
| 2021-06-21 | 2021-06-17 | 15.945 | 3,021,048 | -50,794 | 0.15% | 48,169,722 |
| 2021-06-18 | 2021-06-16 | 13.769 | 3,071,842 | -32,821 | 0.15% | 42,297,005 |
| 2021-06-17 | 2021-06-15 | 13.718 | 3,104,663 | +142,224 | 0.15% | 42,590,008 |
| 2021-06-16 | 2021-06-11 | 11.363 | 2,962,439 | -15,629 | 0.14% | 33,663,623 |
| 2021-06-15 | 2021-06-10 | 11.683 | 2,978,068 | -7,815 | 0.15% | 34,793,960 |
| 2021-06-11 | 2021-06-09 | 11.863 | 2,985,883 | -21,881 | 0.15% | 35,420,198 |
| 2021-06-10 | 2021-06-08 | 11.991 | 3,007,764 | +17,192 | 0.15% | 36,064,658 |
| 2021-06-09 | 2021-06-07 | 12.643 | 2,990,572 | +46,887 | 0.15% | 37,810,261 |
| 2021-06-08 | 2021-06-04 | 12.310 | 2,943,685 | -1,562 | 0.14% | 36,238,055 |
| 2021-06-07 | 2021-06-03 | 12.157 | 2,945,247 | +79,707 | 0.14% | 35,805,010 |
| 2021-06-04 | 2021-06-02 | 11.415 | 2,865,540 | +9,378 | 0.14% | 32,709,191 |
| 2021-06-03 | 2021-06-01 | 11.645 | 2,856,162 | -35,947 | 0.14% | 33,260,035 |
| 2021-06-02 | 2021-05-31 | 10.621 | 2,892,109 | +17,974 | 0.14% | 30,717,879 |
| 2021-06-01 | 2021-05-28 | 10.916 | 2,874,135 | -31,258 | 0.14% | 31,372,900 |
| 2021-05-31 | 2021-05-27 | 10.468 | 2,905,393 | -688,849 | 0.14% | 30,412,818 |
| 2021-05-28 | 2021-05-26 | 9.789 | 3,594,242 | +3,907 | 0.18% | 35,185,783 |
| 2021-05-27 | 2021-05-25 | 9.585 | 3,590,335 | +3,907 | 0.18% | 34,412,424 |
| 2021-05-26 | 2021-05-24 | 9.418 | 3,586,428 | -3,907 | 0.18% | 33,778,348 |
| 2021-05-25 | 2021-05-21 | 9.060 | 3,590,335 | +4,689 | 0.18% | 32,528,700 |
| 2021-05-24 | 2021-05-20 | 8.727 | 3,585,646 | +649,385 | 0.18% | 31,293,220 |
| 2021-05-21 | 2021-05-18 | 8.817 | 2,936,261 | +7,815 | 0.14% | 25,888,826 |
| 2021-05-20 | 2021-05-17 | 8.983 | 2,928,446 | +94,555 | 0.14% | 26,307,090 |
| 2021-05-18 | 2021-05-14 | 8.471 | 2,833,891 | -151,992 | 0.14% | 24,007,094 |
| 2021-05-17 | 2021-05-13 | 8.766 | 2,985,883 | +392,288 | 0.15% | 26,173,502 |
| 2021-05-14 | 2021-05-12 | 9.214 | 2,593,595 | +426,282 | 0.13% | 23,896,436 |
| 2021-05-13 | 2021-05-11 | 8.249 | 2,167,313 | +3,516 | 0.11% | 17,877,354 |
| 2021-05-12 | 2021-05-10 | 8.093 | 2,163,797 | +433,997 | 0.11% | 17,512,119 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,729,800 | +7,722 | 0.09% | 16,418,824 |
| 2021-05-10 | 2021-05-06 | 9.686 | 1,722,078 | -51,741 | 0.09% | 16,680,021 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,773,819 | +54,058 | 0.09% | 15,067,990 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,719,761 | -209,280 | 0.08% | 15,365,948 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,929,041 | +206,963 | 0.10% | 16,736,261 |
| 2021-05-04 | 2021-04-30 | 8.780 | 1,722,078 | +20,851 | 0.09% | 15,119,056 |
| 2021-05-03 | 2021-04-29 | 8.961 | 1,701,227 | -1,545 | 0.08% | 15,244,407 |
| 2021-04-30 | 2021-04-28 | 9.168 | 1,702,772 | -274,148 | 0.08% | 15,611,043 |
| 2021-04-29 | 2021-04-27 | 9.194 | 1,976,920 | -111,976 | 0.10% | 18,175,636 |
| 2021-04-27 | 2021-04-23 | 8.663 | 2,088,896 | +15,445 | 0.10% | 18,096,105 |
| 2021-04-26 | 2021-04-22 | 8.663 | 2,073,451 | -46,335 | 0.10% | 17,962,305 |
| 2021-04-23 | 2021-04-21 | 7.601 | 2,119,786 | -15,445 | 0.10% | 16,112,847 |
| 2021-04-22 | 2021-04-20 | 7.744 | 2,135,231 | +15,445 | 0.11% | 16,534,392 |
| 2021-04-21 | 2021-04-19 | 7.808 | 2,119,786 | -23,168 | 0.10% | 16,552,039 |
| 2021-04-20 | 2021-04-16 | 7.860 | 2,142,954 | +19,306 | 0.11% | 16,843,941 |
| 2021-04-19 | 2021-04-15 | 8.080 | 2,123,648 | +26,257 | 0.10% | 17,159,684 |
| 2021-04-16 | 2021-04-14 | 7.834 | 2,097,391 | -11,970 | 0.10% | 16,431,490 |
| 2021-04-15 | 2021-04-13 | 7.757 | 2,109,361 | -1,545 | 0.10% | 16,361,379 |
| 2021-04-14 | 2021-04-12 | 6.734 | 2,110,906 | -20,850 | 0.10% | 14,213,938 |
| 2021-04-13 | 2021-04-09 | 6.384 | 2,131,756 | +4,633 | 0.11% | 13,609,012 |
| 2021-04-12 | 2021-04-08 | 6.565 | 2,127,123 | -408,460 | 0.11% | 13,965,058 |
| 2021-04-09 | 2021-04-07 | 6.565 | 2,535,583 | -259,368 | 0.13% | 16,646,693 |
| 2021-04-08 | 2021-04-01 | 5.931 | 2,794,951 | -23,167 | 0.14% | 16,576,080 |
| 2021-04-07 | 2021-03-31 | 5.892 | 2,818,118 | -15,445 | 0.14% | 16,604,001 |
| 2021-04-01 | 2021-03-30 | 6.034 | 2,833,563 | -12,356 | 0.14% | 17,098,616 |
| 2021-03-31 | 2021-03-29 | 6.021 | 2,845,919 | -108,115 | 0.14% | 17,136,324 |
| 2021-03-30 | 2021-03-26 | 6.008 | 2,954,034 | -19,306 | 0.15% | 17,749,071 |
| 2021-03-29 | 2021-03-25 | 5.866 | 2,973,340 | +7,722 | 0.15% | 17,441,545 |
| 2021-03-26 | 2021-03-24 | 5.711 | 2,965,618 | -474,933 | 0.15% | 16,935,420 |
| 2021-03-25 | 2021-03-23 | 5.426 | 3,440,551 | +4,633 | 0.17% | 18,667,415 |
| 2021-03-24 | 2021-03-22 | 5.503 | 3,435,918 | -65,641 | 0.17% | 18,909,232 |
| 2021-03-23 | 2021-03-19 | 5.180 | 3,501,559 | -77,225 | 0.18% | 18,136,923 |
| 2021-03-22 | 2021-03-18 | 4.817 | 3,578,784 | +449,449 | 0.18% | 17,239,338 |
| 2021-03-19 | 2021-03-17 | 4.882 | 3,129,335 | -46,335 | 0.16% | 15,276,912 |
| 2021-03-18 | 2021-03-16 | 4.739 | 3,175,670 | -3,861 | 0.16% | 15,050,767 |
| 2021-03-15 | 2021-03-11 | 4.675 | 3,179,531 | -23,168 | 0.16% | 14,863,204 |
| 2021-03-12 | 2021-03-10 | 4.467 | 3,202,699 | +7,723 | 0.16% | 14,307,949 |
| 2021-03-11 | 2021-03-09 | 4.532 | 3,194,976 | +32,434 | 0.16% | 14,480,308 |
| 2021-03-10 | 2021-03-08 | 4.545 | 3,162,542 | +30,890 | 0.16% | 14,374,263 |
| 2021-03-09 | 2021-03-05 | 4.765 | 3,131,652 | +11,584 | 0.16% | 14,923,252 |
| 2021-03-08 | 2021-03-04 | 4.791 | 3,120,068 | +30,890 | 0.16% | 14,948,856 |
| 2021-03-05 | 2021-03-03 | 5.011 | 3,089,178 | -30,890 | 0.16% | 15,480,895 |
| 2021-03-03 | 2021-03-01 | 4.908 | 3,120,068 | -34,751 | 0.16% | 15,312,477 |
| 2021-03-02 | 2021-02-26 | 4.791 | 3,154,819 | +13,900 | 0.16% | 15,115,355 |
| 2021-02-26 | 2021-02-24 | 4.649 | 3,140,919 | +69,503 | 0.16% | 14,601,361 |
| 2021-02-25 | 2021-02-23 | 4.934 | 3,071,416 | -61,780 | 0.16% | 15,153,250 |
| 2021-02-24 | 2021-02-22 | 4.998 | 3,133,196 | -57,919 | 0.16% | 15,660,912 |
| 2021-02-22 | 2021-02-18 | 4.649 | 3,191,115 | -15,445 | 0.16% | 14,834,710 |
| 2021-02-09 | 2021-02-05 | 4.675 | 3,206,560 | -11,584 | 0.16% | 14,989,555 |
| 2021-02-08 | 2021-02-04 | 4.597 | 3,218,144 | +34,752 | 0.16% | 14,793,672 |
| 2021-02-05 | 2021-02-03 | 4.377 | 3,183,392 | +19,306 | 0.16% | 13,933,140 |
| 2021-02-03 | 2021-02-01 | 4.506 | 3,164,086 | -15,445 | 0.16% | 14,258,364 |
| 2021-02-02 | 2021-01-29 | 4.506 | 3,179,531 | +11,584 | 0.16% | 14,327,964 |
| 2021-02-01 | 2021-01-28 | 4.519 | 3,167,947 | +38,612 | 0.16% | 14,316,785 |
| 2021-01-29 | 2021-01-27 | 4.675 | 3,129,335 | +7,723 | 0.16% | 14,628,555 |
| 2021-01-28 | 2021-01-26 | 4.701 | 3,121,612 | +30,890 | 0.16% | 14,673,297 |
| 2021-01-27 | 2021-01-25 | 4.817 | 3,090,722 | +92,670 | 0.16% | 14,888,298 |
| 2021-01-26 | 2021-01-22 | 4.985 | 2,998,052 | +54,057 | 0.15% | 14,946,588 |
| 2021-01-25 | 2021-01-21 | 5.063 | 2,943,995 | +15,445 | 0.15% | 14,905,824 |
| 2021-01-22 | 2021-01-20 | 5.283 | 2,928,550 | -7,722 | 0.15% | 15,472,303 |
| 2021-01-21 | 2021-01-19 | 5.089 | 2,936,272 | -50,969 | 0.15% | 14,942,766 |
| 2021-01-20 | 2021-01-18 | 4.972 | 2,987,241 | +13,128 | 0.15% | 14,854,008 |
| 2021-01-19 | 2021-01-15 | 4.934 | 2,974,113 | +15,445 | 0.15% | 14,673,192 |
| 2021-01-18 | 2021-01-14 | 4.869 | 2,958,668 | +38,613 | 0.15% | 14,405,431 |
| 2021-01-15 | 2021-01-13 | 4.947 | 2,920,055 | +772 | 0.15% | 14,444,302 |
| 2021-01-14 | 2021-01-12 | 4.972 | 2,919,283 | +14,673 | 0.15% | 14,516,088 |
| 2021-01-13 | 2021-01-11 | 4.882 | 2,904,610 | +19,306 | 0.15% | 14,179,841 |
| 2021-01-12 | 2021-01-08 | 5.180 | 2,885,304 | -21,623 | 0.15% | 14,944,925 |
| 2021-01-11 | 2021-01-07 | 4.972 | 2,906,927 | +4,634 | 0.15% | 14,454,648 |
| 2021-01-08 | 2021-01-06 | 4.947 | 2,902,293 | +30,890 | 0.15% | 14,356,441 |
| 2021-01-07 | 2021-01-05 | 4.960 | 2,871,403 | +54,057 | 0.15% | 14,240,823 |
| 2021-01-05 | 2020-12-31 | 5.011 | 2,817,346 | -57,146 | 0.14% | 14,118,655 |
| 2021-01-04 | 2020-12-29 | 4.688 | 2,874,492 | -34,752 | 0.15% | 13,474,475 |
| 2020-12-30 | 2020-12-28 | 4.532 | 2,909,244 | +15,445 | 0.15% | 13,185,310 |
| 2020-12-29 | 2020-12-24 | 4.442 | 2,893,799 | -87,264 | 0.15% | 12,853,004 |
| 2020-12-28 | 2020-12-22 | 4.144 | 2,981,063 | +34,751 | 0.15% | 12,352,740 |
| 2020-12-23 | 2020-12-21 | 4.273 | 2,946,312 | -180,320 | 0.15% | 12,590,264 |
| 2020-12-22 | 2020-12-18 | 3.975 | 3,126,632 | +7,723 | 0.16% | 12,429,605 |
| 2020-12-21 | 2020-12-17 | 4.066 | 3,118,909 | -48,428 | 0.16% | 12,681,614 |
| 2020-12-18 | 2020-12-16 | 4.027 | 3,167,337 | +23,167 | 0.16% | 12,755,481 |
| 2020-12-17 | 2020-12-15 | 4.221 | 3,144,170 | -7,722 | 0.16% | 13,272,899 |
| 2020-12-16 | 2020-12-14 | 4.144 | 3,151,892 | +7,722 | 0.16% | 13,060,610 |
| 2020-12-15 | 2020-12-11 | 4.286 | 3,144,170 | +30,890 | 0.16% | 13,476,471 |
| 2020-12-14 | 2020-12-10 | 4.338 | 3,113,280 | +54,058 | 0.16% | 13,505,329 |
| 2020-12-11 | 2020-12-09 | 4.338 | 3,059,222 | -292,167 | 0.16% | 13,270,826 |
| 2020-12-10 | 2020-12-08 | 4.442 | 3,351,389 | +6,178 | 0.17% | 14,885,421 |
| 2020-12-09 | 2020-12-07 | 4.519 | 3,345,211 | +7,722 | 0.17% | 15,117,888 |
| 2020-12-07 | 2020-12-03 | 4.597 | 3,337,489 | -96,531 | 0.17% | 15,342,296 |
| 2020-12-03 | 2020-12-01 | 4.351 | 3,434,020 | +77,225 | 0.18% | 14,941,158 |
| 2020-12-02 | 2020-11-30 | 4.273 | 3,356,795 | -3,861 | 0.17% | 14,344,352 |
| 2020-11-30 | 2020-11-26 | 4.325 | 3,360,656 | -193,063 | 0.17% | 14,534,922 |
| 2020-11-27 | 2020-11-25 | 4.247 | 3,553,719 | -223,952 | 0.18% | 15,093,818 |
| 2020-11-26 | 2020-11-24 | 4.416 | 3,777,671 | +19,306 | 0.19% | 16,680,946 |
| 2020-11-25 | 2020-11-23 | 4.377 | 3,758,365 | +30,890 | 0.19% | 16,449,694 |
| 2020-11-24 | 2020-11-20 | 4.442 | 3,727,475 | +38,613 | 0.19% | 16,555,833 |
| 2020-11-20 | 2020-11-18 | 4.636 | 3,688,862 | +37,068 | 0.19% | 17,100,846 |
| 2020-11-19 | 2020-11-17 | 4.532 | 3,651,794 | +278,396 | 0.19% | 16,550,704 |
| 2020-11-18 | 2020-11-16 | 4.066 | 3,373,398 | -128,966 | 0.17% | 13,716,377 |
| 2020-11-17 | 2020-11-13 | 4.001 | 3,502,364 | +382,264 | 0.18% | 14,013,994 |
| 2020-11-16 | 2020-11-12 | 4.092 | 3,120,100 | -10,039 | 0.16% | 12,767,262 |
| 2020-11-13 | 2020-11-11 | 3.768 | 3,130,139 | -15,445 | 0.16% | 11,795,023 |
| 2020-11-12 | 2020-11-10 | 3.820 | 3,145,584 | +154,450 | 0.16% | 12,016,154 |
| 2020-11-11 | 2020-11-09 | 4.027 | 2,991,134 | -62,553 | 0.15% | 12,045,877 |
| 2020-11-10 | 2020-11-06 | 3.626 | 3,053,687 | +7,723 | 0.16% | 11,071,965 |
| 2020-11-09 | 2020-11-05 | 3.561 | 3,045,964 | -23,168 | 0.16% | 10,846,750 |
| 2020-11-03 | 2020-10-30 | 3.380 | 3,069,132 | +23,168 | 0.16% | 10,372,853 |
| 2020-10-30 | 2020-10-28 | 3.587 | 3,045,964 | +22,709 | 0.16% | 10,925,635 |
| 2020-10-29 | 2020-10-27 | 3.691 | 3,023,255 | -7,723 | 0.16% | 11,157,369 |
| 2020-10-28 | 2020-10-23 | 3.613 | 3,030,978 | -30,890 | 0.16% | 10,950,379 |
| 2020-10-27 | 2020-10-22 | 3.626 | 3,061,868 | +23,168 | 0.16% | 11,101,628 |
| 2020-10-21 | 2020-10-19 | 3.587 | 3,038,700 | +15,445 | 0.16% | 10,899,580 |
| 2020-10-20 | 2020-10-16 | 3.652 | 3,023,255 | -9,267 | 0.16% | 11,039,923 |
| 2020-10-19 | 2020-10-15 | 3.367 | 3,032,522 | +19,306 | 0.16% | 10,209,853 |
| 2020-10-16 | 2020-10-14 | 3.613 | 3,013,216 | +50,196 | 0.15% | 10,886,208 |
| 2020-10-15 | 2020-10-12 | 3.820 | 2,963,020 | -41,701 | 0.15% | 11,318,758 |
| 2020-10-14 | 2020-10-09 | 3.250 | 3,004,721 | +7,722 | 0.15% | 9,766,075 |
| 2020-10-12 | 2020-10-08 | 3.419 | 2,996,999 | -23,167 | 0.15% | 10,245,489 |
| 2020-10-09 | 2020-10-07 | 3.289 | 3,020,166 | -3,862 | 0.16% | 9,933,601 |
| 2020-10-08 | 2020-10-06 | 3.237 | 3,024,028 | -20,850 | 0.16% | 9,789,668 |
| 2020-09-29 | 2020-09-25 | 2.914 | 3,044,878 | +13,128 | 0.16% | 8,871,449 |
| 2020-09-25 | 2020-09-23 | 3.017 | 3,031,750 | +7,722 | 0.16% | 9,147,270 |
| 2020-09-22 | 2020-09-18 | 3.082 | 3,024,028 | +38,613 | 0.16% | 9,319,764 |
| 2020-09-10 | 2020-09-08 | 3.169 | 2,985,415 | +81,878 | 0.15% | 9,460,220 |
| 2020-09-07 | 2020-09-03 | 3.222 | 2,903,537 | +7,511 | 0.15% | 9,355,399 |
| 2020-09-04 | 2020-09-02 | 3.209 | 2,896,026 | +7,511 | 0.15% | 9,292,639 |
| 2020-09-02 | 2020-08-31 | 3.435 | 2,888,515 | -7,511 | 0.15% | 9,922,336 |
| 2020-08-27 | 2020-08-25 | 3.488 | 2,896,026 | -7,511 | 0.15% | 10,102,371 |
| 2020-08-18 | 2020-08-14 | 3.448 | 2,903,537 | -15,021 | 0.15% | 10,012,596 |
| 2020-08-03 | 2020-07-30 | 3.076 | 2,918,558 | +11,266 | 0.15% | 8,976,352 |
| 2020-07-22 | 2020-07-20 | 3.076 | 2,907,292 | +6,760 | 0.15% | 8,941,703 |
| 2020-07-20 | 2020-07-16 | 3.062 | 2,900,532 | +7,510 | 0.15% | 8,882,293 |
| 2020-07-16 | 2020-07-14 | 3.076 | 2,893,022 | +15,022 | 0.15% | 8,897,814 |
| 2020-07-15 | 2020-07-13 | 3.342 | 2,878,000 | +22,532 | 0.15% | 9,617,985 |
| 2020-07-13 | 2020-07-09 | 3.595 | 2,855,468 | -7,511 | 0.15% | 10,265,040 |
| 2020-07-09 | 2020-07-07 | 3.528 | 2,862,979 | -7,511 | 0.15% | 10,101,448 |
| 2020-07-07 | 2020-07-03 | 3.395 | 2,870,490 | -740,882 | 0.15% | 9,745,762 |
| 2020-07-06 | 2020-07-02 | 3.515 | 3,611,372 | -938,838 | 0.19% | 12,693,919 |
| 2020-07-03 | 2020-06-30 | 3.435 | 4,550,210 | +6,009 | 0.24% | 15,630,423 |
| 2020-06-26 | 2020-06-23 | 3.515 | 4,544,201 | +14,849 | 0.24% | 15,972,800 |
| 2020-06-23 | 2020-06-19 | 3.502 | 4,529,352 | +7,511 | 0.24% | 15,860,300 |
| 2020-06-18 | 2020-06-16 | 3.542 | 4,521,841 | +7,511 | 0.24% | 16,014,615 |
| 2020-06-15 | 2020-06-11 | 3.582 | 4,514,330 | +7,510 | 0.24% | 16,168,330 |
| 2020-06-12 | 2020-06-10 | 3.795 | 4,506,820 | -252,359 | 0.24% | 17,101,518 |
| 2020-06-05 | 2020-06-03 | 3.515 | 4,759,179 | +15,021 | 0.25% | 16,728,444 |
| 2020-06-01 | 2020-05-28 | 3.302 | 4,744,158 | +6,760 | 0.25% | 15,665,000 |
| 2020-05-29 | 2020-05-27 | 3.448 | 4,737,398 | +3,755 | 0.25% | 16,336,508 |
| 2020-05-28 | 2020-05-26 | 3.555 | 4,733,643 | +3,756 | 0.25% | 16,827,761 |
| 2020-05-26 | 2020-05-22 | 3.528 | 4,729,887 | +14,270 | 0.25% | 16,688,459 |
| 2020-05-25 | 2020-05-21 | 3.688 | 4,715,617 | -22,532 | 0.25% | 17,391,534 |
| 2020-05-21 | 2020-05-19 | 3.781 | 4,738,149 | -22,532 | 0.25% | 17,916,230 |
| 2020-05-13 | 2020-05-11 | 4.098 | 4,760,681 | +152,432 | 0.25% | 19,508,227 |
| 2020-05-11 | 2020-05-07 | 3.934 | 4,608,249 | +27,087 | 0.25% | 18,128,250 |
| 2020-05-08 | 2020-05-06 | 3.989 | 4,581,162 | +152,777 | 0.25% | 18,271,995 |
| 2020-05-07 | 2020-05-05 | 3.934 | 4,428,385 | -36,605 | 0.24% | 17,420,689 |
| 2020-04-27 | 2020-04-23 | 3.893 | 4,464,990 | -73,210 | 0.24% | 17,381,723 |
| 2020-04-16 | 2020-04-14 | 3.606 | 4,538,200 | +7,321 | 0.25% | 16,364,963 |
| 2020-04-15 | 2020-04-09 | 3.674 | 4,530,879 | +7,321 | 0.25% | 16,648,005 |
| 2020-04-14 | 2020-04-08 | 3.524 | 4,523,558 | -17,937 | 0.25% | 15,941,432 |
| 2020-04-02 | 2020-03-31 | 3.483 | 4,541,495 | +17,937 | 0.25% | 15,818,543 |
| 2020-03-31 | 2020-03-27 | 3.415 | 4,523,558 | -292,842 | 0.25% | 15,447,124 |
| 2020-03-26 | 2020-03-24 | 3.196 | 4,816,400 | -73,210 | 0.26% | 15,394,510 |
| 2020-03-24 | 2020-03-20 | 3.169 | 4,889,610 | +1,464,207 | 0.27% | 15,494,932 |
| 2020-03-23 | 2020-03-19 | 2.923 | 3,425,403 | -21,963 | 0.19% | 10,012,739 |
| 2020-03-20 | 2020-03-18 | 3.169 | 3,447,366 | -43,926 | 0.19% | 10,924,532 |
| 2020-03-12 | 2020-03-10 | 3.879 | 3,491,292 | +21,963 | 0.19% | 13,543,533 |
| 2020-03-11 | 2020-03-09 | 4.043 | 3,469,329 | -146,421 | 0.19% | 14,026,996 |
| 2020-03-04 | 2020-03-02 | 4.303 | 3,615,750 | -146,421 | 0.20% | 15,557,378 |
| 2020-03-03 | 2020-02-28 | 4.289 | 3,762,171 | +46,855 | 0.20% | 16,135,991 |
| 2020-02-28 | 2020-02-26 | 4.480 | 3,715,316 | -7,321 | 0.20% | 16,645,509 |
| 2020-02-21 | 2020-02-19 | 4.808 | 3,722,637 | -73,210 | 0.20% | 17,898,672 |
| 2020-02-12 | 2020-02-10 | 4.835 | 3,795,847 | +1,464 | 0.21% | 18,354,368 |
| 2020-02-10 | 2020-02-06 | 4.958 | 3,794,383 | +1,464 | 0.21% | 18,813,745 |
| 2020-02-03 | 2020-01-30 | 4.958 | 3,792,919 | +5,857 | 0.21% | 18,806,486 |
| 2020-01-31 | 2020-01-29 | 5.313 | 3,787,062 | -7,321 | 0.21% | 20,122,386 |
| 2020-01-30 | 2020-01-24 | 5.532 | 3,794,383 | -8,785 | 0.21% | 20,990,542 |
| 2020-01-29 | 2020-01-22 | 5.573 | 3,803,168 | -51,964 | 0.21% | 21,194,986 |
| 2020-01-22 | 2020-01-20 | 5.901 | 3,855,132 | -68,086 | 0.21% | 22,748,380 |
| 2020-01-21 | 2020-01-17 | 6.065 | 3,923,218 | -7,321 | 0.21% | 23,793,201 |
| 2020-01-16 | 2020-01-14 | 5.983 | 3,930,539 | -2,928 | 0.21% | 23,515,471 |
| 2020-01-09 | 2020-01-07 | 5.764 | 3,933,467 | +3,660 | 0.21% | 22,673,336 |
| 2020-01-08 | 2020-01-06 | 5.573 | 3,929,807 | -732 | 0.21% | 21,900,743 |
| 2020-01-03 | 2019-12-31 | 5.655 | 3,930,539 | -53,077 | 0.21% | 22,226,952 |
| 2020-01-02 | 2019-12-27 | 5.696 | 3,983,616 | -2,197 | 0.22% | 22,690,339 |
| 2019-12-30 | 2019-12-24 | 5.723 | 3,985,813 | -19,401 | 0.22% | 22,811,740 |
| 2019-12-27 | 2019-12-20 | 5.614 | 4,005,214 | +146,055 | 0.22% | 22,485,110 |
| 2019-12-23 | 2019-12-19 | 5.641 | 3,859,159 | +16,106 | 0.21% | 21,770,590 |
| 2019-12-18 | 2019-12-16 | 5.546 | 3,843,053 | -7,946 | 0.21% | 21,312,278 |
| 2019-12-13 | 2019-12-11 | 5.286 | 3,850,999 | -1,702,141 | 0.21% | 20,356,909 |
| 2019-12-12 | 2019-12-10 | 5.259 | 5,553,140 | +3,661 | 0.30% | 29,202,956 |
| 2019-12-11 | 2019-12-09 | 5.368 | 5,549,479 | +146,421 | 0.30% | 29,790,118 |
| 2019-12-05 | 2019-12-03 | 5.532 | 5,403,058 | +34,774 | 0.29% | 29,889,739 |
| 2019-12-04 | 2019-12-02 | 5.518 | 5,368,284 | -60,398 | 0.29% | 29,624,042 |
| 2019-12-02 | 2019-11-28 | 5.573 | 5,428,682 | +7,321 | 0.30% | 30,253,946 |
| 2019-11-25 | 2019-11-21 | 5.751 | 5,421,361 | -7,321 | 0.29% | 31,175,820 |
| 2019-11-22 | 2019-11-20 | 5.873 | 5,428,682 | +43,926 | 0.30% | 31,885,286 |
| 2019-11-21 | 2019-11-19 | 6.010 | 5,384,756 | -3,660 | 0.29% | 32,362,806 |
| 2019-11-18 | 2019-11-14 | 5.942 | 5,388,416 | +34,408 | 0.29% | 32,016,794 |
| 2019-11-15 | 2019-11-13 | 6.051 | 5,354,008 | -3,660 | 0.29% | 32,397,404 |
| 2019-11-13 | 2019-11-11 | 5.983 | 5,357,668 | +50,515 | 0.29% | 32,053,641 |
| 2019-11-07 | 2019-11-05 | 6.283 | 5,307,153 | +3,661 | 0.29% | 33,346,243 |
| 2019-11-06 | 2019-11-04 | 6.406 | 5,303,492 | -164,521 | 0.29% | 33,975,216 |
| 2019-11-05 | 2019-11-01 | 6.365 | 5,468,013 | -7,321 | 0.30% | 34,805,103 |
| 2019-10-31 | 2019-10-29 | 6.270 | 5,475,334 | +14,642 | 0.30% | 34,328,179 |
| 2019-10-30 | 2019-10-28 | 6.078 | 5,460,692 | +72,927 | 0.30% | 33,192,133 |
| 2019-10-29 | 2019-10-25 | 6.037 | 5,387,765 | +113,476 | 0.29% | 32,528,076 |
| 2019-10-28 | 2019-10-24 | 6.078 | 5,274,289 | +104,691 | 0.29% | 32,059,105 |
| 2019-10-25 | 2019-10-23 | 6.297 | 5,169,598 | +16,321 | 0.28% | 32,552,561 |
| 2019-10-23 | 2019-10-21 | 6.242 | 5,153,277 | +153,742 | 0.28% | 32,168,229 |
| 2019-10-22 | 2019-10-18 | 6.406 | 4,999,535 | +353,606 | 0.27% | 32,028,007 |
| 2019-10-21 | 2019-10-17 | 7.253 | 4,645,929 | +104,690 | 0.25% | 33,697,257 |
| 2019-10-18 | 2019-10-16 | 7.116 | 4,541,239 | -155,206 | 0.25% | 32,317,633 |
| 2019-10-17 | 2019-10-15 | 6.898 | 4,696,445 | -34,408 | 0.26% | 32,395,753 |
| 2019-10-16 | 2019-10-14 | 6.256 | 4,730,853 | -51,248 | 0.26% | 29,595,958 |
| 2019-10-14 | 2019-10-10 | 6.037 | 4,782,101 | -4,392 | 0.26% | 28,871,442 |
| 2019-10-11 | 2019-10-09 | 5.983 | 4,786,493 | +19,034 | 0.26% | 28,636,439 |
| 2019-10-10 | 2019-10-08 | 6.024 | 4,767,459 | +21,964 | 0.26% | 28,717,923 |
| 2019-10-09 | 2019-10-04 | 6.051 | 4,745,495 | -125,922 | 0.26% | 28,715,257 |
| 2019-10-08 | 2019-10-03 | 6.106 | 4,871,417 | -10,982 | 0.27% | 29,743,378 |
| 2019-10-04 | 2019-10-02 | 5.873 | 4,882,399 | -7,321 | 0.27% | 28,676,701 |
| 2019-10-03 | 2019-09-30 | 5.792 | 4,889,720 | -7,321 | 0.27% | 28,318,961 |
| 2019-09-27 | 2019-09-25 | 5.942 | 4,897,041 | +7,321 | 0.27% | 29,097,151 |
| 2019-09-26 | 2019-09-24 | 6.147 | 4,889,720 | -328,348 | 0.27% | 30,055,501 |
| 2019-09-25 | 2019-09-23 | 6.215 | 5,218,068 | -9,518 | 0.29% | 32,430,123 |
| 2019-09-24 | 2019-09-20 | 6.324 | 5,227,586 | +18,303 | 0.29% | 33,060,517 |
| 2019-09-23 | 2019-09-19 | 6.393 | 5,209,283 | -60,765 | 0.28% | 33,300,540 |
| 2019-09-20 | 2019-09-18 | 6.065 | 5,270,048 | +170,580 | 0.29% | 31,961,342 |
| 2019-09-18 | 2019-09-16 | 6.010 | 5,099,468 | -30,748 | 0.28% | 30,648,203 |
| 2019-09-16 | 2019-09-12 | 5.955 | 5,130,216 | -73,210 | 0.28% | 30,552,701 |
| 2019-09-13 | 2019-09-11 | 5.751 | 5,203,426 | +8,785 | 0.28% | 29,922,574 |
| 2019-09-12 | 2019-09-10 | 5.860 | 5,194,641 | -7,321 | 0.28% | 30,439,695 |
| 2019-09-11 | 2019-09-09 | 5.969 | 5,201,962 | -16,838 | 0.28% | 31,051,035 |
| 2019-09-10 | 2019-09-06 | 5.983 | 5,218,800 | +732 | 0.29% | 31,222,828 |
| 2019-09-09 | 2019-09-05 | 6.065 | 5,218,068 | -6,589 | 0.29% | 31,646,098 |
| 2019-09-06 | 2019-09-04 | 5.887 | 5,224,657 | -19,767 | 0.29% | 30,758,314 |
| 2019-09-05 | 2019-09-03 | 5.723 | 5,244,424 | -10,982 | 0.29% | 30,015,065 |
| 2019-09-04 | 2019-09-02 | 6.172 | 5,255,406 | +3,661 | 0.29% | 32,437,229 |
| 2019-09-03 | 2019-08-30 | 6.299 | 5,251,745 | +155,227 | 0.29% | 33,079,169 |
| 2019-09-02 | 2019-08-29 | 6.327 | 5,096,518 | -2,845 | 0.29% | 32,244,751 |
| 2019-08-30 | 2019-08-28 | 6.257 | 5,099,363 | +22,760 | 0.29% | 31,904,276 |
| 2019-08-29 | 2019-08-27 | 6.496 | 5,076,603 | +3,557 | 0.29% | 32,975,252 |
| 2019-08-28 | 2019-08-26 | 6.552 | 5,073,046 | -4,979 | 0.29% | 33,237,448 |
| 2019-08-27 | 2019-08-23 | 6.763 | 5,078,025 | -74,682 | 0.29% | 34,340,994 |
| 2019-08-26 | 2019-08-22 | 6.805 | 5,152,707 | +44,098 | 0.29% | 35,063,378 |
| 2019-08-23 | 2019-08-21 | 7.761 | 5,108,609 | -216,934 | 0.29% | 39,647,398 |
| 2019-08-22 | 2019-08-20 | 8.084 | 5,325,543 | -64,013 | 0.30% | 43,053,126 |
| 2019-08-21 | 2019-08-19 | 7.662 | 5,389,556 | -2,134 | 0.30% | 41,297,374 |
| 2019-08-20 | 2019-08-16 | 7.536 | 5,391,690 | -10,669 | 0.30% | 40,631,481 |
| 2019-08-19 | 2019-08-15 | 7.128 | 5,402,359 | +58,323 | 0.30% | 38,509,187 |
| 2019-08-16 | 2019-08-14 | 7.114 | 5,344,036 | +12,803 | 0.30% | 38,018,313 |
| 2019-08-13 | 2019-08-09 | 7.241 | 5,331,233 | -7,113 | 0.30% | 38,601,825 |
| 2019-08-09 | 2019-08-07 | 7.156 | 5,338,346 | +362,742 | 0.30% | 38,202,998 |
| 2019-08-08 | 2019-08-06 | 7.184 | 4,975,604 | +185,638 | 0.28% | 35,747,005 |
| 2019-08-07 | 2019-08-05 | 7.227 | 4,789,966 | +223,335 | 0.27% | 34,615,332 |
| 2019-08-06 | 2019-08-02 | 7.550 | 4,566,631 | +69,703 | 0.26% | 34,478,087 |
| 2019-08-05 | 2019-08-01 | 7.873 | 4,496,928 | +81,084 | 0.25% | 35,406,004 |
| 2019-08-02 | 2019-07-31 | 7.972 | 4,415,844 | +8,535 | 0.25% | 35,202,194 |
| 2019-07-31 | 2019-07-29 | 7.873 | 4,407,309 | +7,113 | 0.25% | 34,700,400 |
| 2019-07-30 | 2019-07-26 | 7.761 | 4,400,196 | -6,402 | 0.25% | 34,149,476 |
| 2019-07-29 | 2019-07-25 | 7.873 | 4,406,598 | -28,450 | 0.25% | 34,694,802 |
| 2019-07-26 | 2019-07-24 | 7.859 | 4,435,048 | -778,827 | 0.25% | 34,856,444 |
| 2019-07-25 | 2019-07-23 | 7.452 | 5,213,875 | -64,014 | 0.29% | 38,851,647 |
| 2019-07-24 | 2019-07-22 | 6.903 | 5,277,889 | -574,696 | 0.30% | 36,434,658 |
| 2019-07-23 | 2019-07-19 | 6.833 | 5,852,585 | -7,112 | 0.33% | 39,990,511 |
| 2019-07-22 | 2019-07-18 | 6.805 | 5,859,697 | -280,236 | 0.33% | 39,874,337 |
| 2019-07-16 | 2019-07-12 | 6.664 | 6,139,933 | +82,506 | 0.35% | 40,918,050 |
| 2019-07-15 | 2019-07-11 | 6.805 | 6,057,427 | +863,467 | 0.34% | 41,219,859 |
| 2019-07-12 | 2019-07-10 | 6.889 | 5,193,960 | +855,643 | 0.29% | 35,782,249 |
| 2019-07-05 | 2019-07-03 | 6.791 | 4,338,317 | -7,113 | 0.24% | 29,460,585 |
| 2019-07-04 | 2019-07-02 | 6.749 | 4,345,430 | +23,472 | 0.24% | 29,325,603 |
| 2019-07-03 | 2019-06-28 | 6.622 | 4,321,958 | -7,113 | 0.24% | 28,620,314 |
| 2019-07-02 | 2019-06-27 | 6.608 | 4,329,071 | -7,112 | 0.24% | 28,606,552 |
| 2019-06-28 | 2019-06-26 | 6.496 | 4,336,183 | +83,928 | 0.24% | 28,165,828 |
| 2019-06-27 | 2019-06-25 | 6.383 | 4,252,255 | +10,669 | 0.24% | 27,142,391 |
| 2019-06-21 | 2019-06-19 | 6.018 | 4,241,586 | +7,113 | 0.24% | 25,523,780 |
| 2019-06-19 | 2019-06-17 | 5.793 | 4,234,473 | -15,292 | 0.24% | 24,528,418 |
| 2019-06-18 | 2019-06-14 | 5.624 | 4,249,765 | -4,979 | 0.24% | 23,899,998 |
| 2019-06-17 | 2019-06-13 | 5.778 | 4,254,744 | +27,739 | 0.24% | 24,586,019 |
| 2019-06-14 | 2019-06-12 | 5.778 | 4,227,005 | -17,070 | 0.24% | 24,425,729 |
| 2019-06-13 | 2019-06-11 | 5.778 | 4,244,075 | -199,864 | 0.24% | 24,524,368 |
| 2019-06-12 | 2019-06-10 | 5.638 | 4,443,939 | +7,824 | 0.25% | 25,054,481 |
| 2019-06-10 | 2019-06-05 | 5.596 | 4,436,115 | -7,824 | 0.25% | 24,823,260 |
| 2019-06-06 | 2019-06-04 | 5.413 | 4,443,939 | +7,824 | 0.25% | 24,054,801 |
| 2019-06-03 | 2019-05-30 | 5.554 | 4,436,115 | +7,113 | 0.25% | 24,636,150 |
| 2019-05-30 | 2019-05-28 | 5.736 | 4,429,002 | -14,226 | 0.25% | 25,406,158 |
| 2019-05-29 | 2019-05-27 | 5.638 | 4,443,228 | +14,226 | 0.25% | 25,050,473 |
| 2019-05-28 | 2019-05-24 | 5.638 | 4,429,002 | +7,112 | 0.25% | 24,970,268 |
| 2019-05-24 | 2019-05-22 | 6.271 | 4,421,890 | -4,267 | 0.25% | 27,727,821 |
| 2019-05-23 | 2019-05-21 | 6.186 | 4,426,157 | +4,267 | 0.25% | 27,381,198 |
| 2019-05-17 | 2019-05-15 | 6.552 | 4,421,890 | -14,936 | 0.25% | 28,971,221 |
| 2019-05-16 | 2019-05-14 | 6.453 | 4,436,826 | -25,606 | 0.25% | 28,632,418 |
| 2019-05-15 | 2019-05-10 | 6.735 | 4,462,432 | -138,339 | 0.25% | 30,052,463 |
| 2019-05-14 | 2019-05-09 | 6.777 | 4,600,771 | -7,113 | 0.26% | 31,178,169 |
| 2019-05-10 | 2019-05-08 | 7.208 | 4,607,884 | +54,056 | 0.26% | 33,214,162 |
| 2019-05-09 | 2019-05-07 | 7.380 | 4,553,828 | +86,007 | 0.26% | 33,607,610 |
| 2019-05-08 | 2019-05-06 | 6.850 | 4,467,821 | +29,308 | 0.26% | 30,603,947 |
| 2019-05-07 | 2019-05-03 | 7.265 | 4,438,513 | +181,435 | 0.25% | 32,247,736 |
| 2019-05-06 | 2019-05-02 | 6.692 | 4,257,078 | +1,813,645 | 0.24% | 28,489,332 |
| 2019-05-03 | 2019-04-30 | 6.406 | 2,443,433 | +75,366 | 0.14% | 15,651,708 |
| 2019-05-02 | 2019-04-29 | 6.449 | 2,368,067 | -6,979 | 0.14% | 15,270,747 |
| 2019-04-29 | 2019-04-25 | 6.606 | 2,375,046 | +13,957 | 0.14% | 15,690,137 |
| 2019-04-25 | 2019-04-23 | 6.635 | 2,361,089 | +17,445 | 0.14% | 15,665,603 |
| 2019-04-18 | 2019-04-16 | 7.093 | 2,343,644 | +153,522 | 0.13% | 16,624,578 |
| 2019-04-17 | 2019-04-15 | 7.007 | 2,190,122 | +45,358 | 0.13% | 15,347,263 |
| 2019-04-16 | 2019-04-12 | 7.151 | 2,144,764 | +10,468 | 0.12% | 15,336,768 |
| 2019-04-15 | 2019-04-11 | 7.165 | 2,134,296 | +146,543 | 0.12% | 15,292,498 |
| 2019-04-12 | 2019-04-10 | 7.423 | 1,987,753 | +13,956 | 0.11% | 14,755,229 |
| 2019-04-11 | 2019-04-09 | 7.323 | 1,973,797 | +2,792 | 0.11% | 14,453,638 |
| 2019-04-10 | 2019-04-08 | 7.409 | 1,971,005 | +23,726 | 0.13% | 14,602,662 |
| 2019-04-04 | 2019-04-02 | 7.925 | 1,947,279 | -6,979 | 0.12% | 15,431,463 |
| 2019-04-03 | 2019-04-01 | 7.810 | 1,954,258 | -3,489 | 0.12% | 15,262,729 |
| 2019-04-02 | 2019-03-29 | 8.039 | 1,957,747 | +280,526 | 0.12% | 15,738,858 |
| 2019-04-01 | 2019-03-28 | 9.372 | 1,677,221 | +502,433 | 0.11% | 15,718,888 |
| 2019-03-29 | 2019-03-27 | 9.358 | 1,174,788 | +13,957 | 0.08% | 10,993,259 |
| 2019-03-27 | 2019-03-25 | 9.171 | 1,160,831 | -39,776 | 0.07% | 10,646,399 |
| 2019-03-26 | 2019-03-22 | 9.458 | 1,200,607 | +3,489 | 0.08% | 11,355,299 |
| 2019-03-25 | 2019-03-21 | 8.756 | 1,197,118 | -6,978 | 0.08% | 10,481,705 |
| 2019-03-20 | 2019-03-18 | 8.484 | 1,204,096 | -308,788 | 0.08% | 10,214,958 |
| 2019-03-19 | 2019-03-15 | 8.526 | 1,512,884 | -2,345,039 | 0.10% | 12,899,604 |
| 2019-03-18 | 2019-03-14 | 8.713 | 3,857,923 | -3,025,418 | 0.25% | 33,613,282 |
| 2019-03-15 | 2019-03-13 | 9.100 | 6,883,341 | -81,645 | 0.44% | 62,636,400 |
| 2019-03-14 | 2019-03-12 | 7.595 | 6,964,986 | +3,489 | 0.44% | 52,899,296 |
| 2019-03-06 | 2019-03-04 | 7.652 | 6,961,497 | +54,430 | 0.44% | 53,271,837 |
| 2019-03-04 | 2019-02-28 | 7.380 | 6,907,067 | -152,126 | 0.44% | 50,974,700 |
| 2019-03-01 | 2019-02-27 | 7.337 | 7,059,193 | -6,978 | 0.45% | 51,793,922 |
| 2019-02-28 | 2019-02-26 | 7.423 | 7,066,171 | -212,139 | 0.45% | 52,452,680 |
| 2019-02-27 | 2019-02-25 | 7.280 | 7,278,310 | -13,956 | 0.46% | 52,984,402 |
| 2018-11-30 | 2018-11-28 | 6.119 | 7,292,266 | -7,676 | 0.47% | 44,621,499 |
| 2018-11-07 | 2018-11-05 | 6.463 | 7,299,942 | -11,863 | 0.47% | 47,179,108 |
| 2018-10-11 | 2018-10-09 | 6.033 | 7,311,805 | -27,913 | 0.47% | 44,112,378 |
| 2018-10-10 | 2018-10-08 | 6.062 | 7,339,718 | +20,934 | 0.47% | 44,491,139 |
| 2018-10-08 | 2018-10-04 | 6.162 | 7,318,784 | +27,913 | 0.47% | 45,098,403 |
| 2018-10-04 | 2018-10-02 | 6.291 | 7,290,871 | +10,468 | 0.47% | 45,866,723 |
| 2018-10-02 | 2018-09-27 | 6.348 | 7,280,403 | -13,957 | 0.47% | 46,218,189 |
| 2018-09-26 | 2018-09-21 | 6.434 | 7,294,360 | -13,956 | 0.47% | 46,933,972 |
| 2018-09-20 | 2018-09-18 | 6.205 | 7,308,316 | +15,352 | 0.47% | 45,348,089 |
| 2018-09-19 | 2018-09-17 | 6.119 | 7,292,964 | +13,956 | 0.47% | 44,625,770 |
| 2018-09-04 | 2018-08-31 | 7.670 | 7,279,008 | +152,860 | 0.47% | 55,830,892 |
| 2018-08-30 | 2018-08-28 | 7.714 | 7,126,148 | -2,391 | 0.47% | 54,971,367 |
| 2018-08-29 | 2018-08-27 | 7.729 | 7,128,539 | -2,050 | 0.47% | 55,094,157 |
| 2018-08-24 | 2018-08-22 | 6.689 | 7,130,589 | +76,857 | 0.47% | 47,699,375 |
| 2018-08-01 | 2018-07-30 | 7.290 | 7,053,732 | +2,049 | 0.46% | 51,418,498 |
| 2018-07-27 | 2018-07-25 | 7.319 | 7,051,683 | +34,159 | 0.46% | 51,610,002 |
| 2018-07-18 | 2018-07-16 | 7.465 | 7,017,524 | +70,708 | 0.46% | 52,387,198 |
| 2018-07-12 | 2018-07-10 | 7.685 | 6,946,816 | -37,575 | 0.45% | 53,384,624 |
| 2018-07-11 | 2018-07-09 | 7.787 | 6,984,391 | +13,664 | 0.46% | 54,389,024 |
| 2018-07-10 | 2018-07-06 | 7.538 | 6,970,727 | +23,911 | 0.46% | 52,548,024 |
| 2018-06-26 | 2018-06-22 | 8.065 | 6,946,816 | +6,832 | 0.45% | 56,028,434 |
| 2018-06-25 | 2018-06-21 | 7.992 | 6,939,984 | +72,757 | 0.45% | 55,465,406 |
| 2018-06-22 | 2018-06-20 | 7.817 | 6,867,227 | +134,243 | 0.45% | 53,677,681 |
| 2018-06-21 | 2018-06-19 | 7.846 | 6,732,984 | +68,317 | 0.44% | 52,825,481 |
| 2018-06-20 | 2018-06-15 | 8.021 | 6,664,667 | -18,445 | 0.44% | 53,460,141 |
| 2018-06-19 | 2018-06-14 | 8.270 | 6,683,112 | -119,555 | 0.44% | 55,271,121 |
| 2018-06-15 | 2018-06-13 | 8.592 | 6,802,667 | -97,694 | 0.44% | 58,450,523 |
| 2018-06-14 | 2018-06-12 | 8.636 | 6,900,361 | -13,663 | 0.45% | 59,592,953 |
| 2018-06-13 | 2018-06-11 | 8.285 | 6,914,024 | -2,733 | 0.45% | 57,282,030 |
| 2018-06-11 | 2018-06-07 | 7.934 | 6,916,757 | -8,198 | 0.45% | 54,874,793 |
| 2018-06-08 | 2018-06-06 | 7.465 | 6,924,955 | +30,060 | 0.45% | 51,696,152 |
| 2018-06-07 | 2018-06-05 | 7.348 | 6,894,895 | +478,219 | 0.45% | 50,664,348 |
| 2018-06-05 | 2018-06-01 | 7.392 | 6,416,676 | +53,970 | 0.42% | 47,432,124 |
| 2018-06-04 | 2018-05-31 | 7.304 | 6,362,706 | +392,823 | 0.42% | 46,474,368 |
| 2018-06-01 | 2018-05-30 | 7.143 | 5,969,883 | +4,782 | 0.39% | 42,643,882 |
| 2018-05-29 | 2018-05-25 | 7.304 | 5,965,101 | +238,427 | 0.39% | 43,570,188 |
| 2018-05-28 | 2018-05-24 | 7.275 | 5,726,674 | +136,634 | 0.38% | 41,661,024 |
| 2018-05-25 | 2018-05-23 | 7.187 | 5,590,040 | +34,158 | 0.37% | 40,176,074 |
| 2018-05-24 | 2018-05-21 | 7.377 | 5,555,882 | +487,784 | 0.36% | 40,987,803 |
| 2018-05-23 | 2018-05-18 | 7.187 | 5,068,098 | +49,530 | 0.33% | 36,424,834 |
| 2018-05-18 | 2018-05-16 | 6.924 | 5,018,568 | +20,495 | 0.33% | 34,746,578 |
| 2018-05-15 | 2018-05-11 | 7.011 | 4,998,073 | +194,362 | 0.33% | 35,043,639 |
| 2018-05-14 | 2018-05-10 | 7.055 | 4,803,711 | +50,896 | 0.31% | 33,891,828 |
| 2018-05-11 | 2018-05-09 | 7.420 | 4,752,815 | +3,757 | 0.31% | 35,267,837 |
| 2018-05-10 | 2018-05-08 | 7.285 | 4,749,058 | +604,088 | 0.31% | 34,595,325 |
| 2018-05-03 | 2018-04-30 | 6.908 | 4,144,970 | -18,565 | 0.28% | 28,631,868 |
| 2018-04-25 | 2018-04-23 | 6.470 | 4,163,535 | +66,303 | 0.28% | 26,939,053 |
| 2018-04-23 | 2018-04-19 | 6.757 | 4,097,232 | +53,043 | 0.28% | 27,684,162 |
| 2018-04-20 | 2018-04-18 | 6.998 | 4,044,189 | +13,261 | 0.27% | 28,301,681 |
| 2018-04-19 | 2018-04-17 | 6.953 | 4,030,928 | +132,607 | 0.27% | 28,026,494 |
| 2018-04-18 | 2018-04-16 | 6.953 | 3,898,321 | +331,518 | 0.26% | 27,104,496 |
| 2018-04-17 | 2018-04-13 | 7.028 | 3,566,803 | +13,924 | 0.24% | 25,068,471 |
| 2018-04-13 | 2018-04-11 | 7.179 | 3,552,879 | +46,412 | 0.24% | 25,506,460 |
| 2018-04-12 | 2018-04-10 | 6.923 | 3,506,467 | +58,348 | 0.24% | 24,274,218 |
| 2018-04-11 | 2018-04-09 | 6.696 | 3,448,119 | -6,631 | 0.23% | 23,090,218 |
| 2018-04-09 | 2018-04-04 | 6.606 | 3,454,750 | -497,277 | 0.23% | 22,821,992 |
| 2018-04-06 | 2018-04-03 | 6.591 | 3,952,027 | -364,670 | 0.27% | 26,047,386 |
| 2018-04-04 | 2018-03-29 | 6.576 | 4,316,697 | +59,674 | 0.29% | 28,385,782 |
| 2018-04-03 | 2018-03-28 | 6.531 | 4,257,023 | +6,630 | 0.29% | 27,800,762 |
| 2018-03-27 | 2018-03-23 | 6.561 | 4,250,393 | +66,304 | 0.29% | 27,885,675 |
| 2018-03-26 | 2018-03-22 | 6.500 | 4,184,089 | +186,976 | 0.28% | 27,198,252 |
| 2018-03-23 | 2018-03-21 | 6.274 | 3,997,113 | +331,518 | 0.27% | 25,078,559 |
| 2018-03-22 | 2018-03-20 | 6.334 | 3,665,595 | +198,911 | 0.25% | 23,219,699 |
| 2018-03-21 | 2018-03-19 | 6.334 | 3,466,684 | +1,327,066 | 0.24% | 21,959,698 |
| 2018-03-20 | 2018-03-16 | 6.199 | 2,139,618 | +1,085,391 | 0.15% | 13,262,973 |
| 2018-03-19 | 2018-03-15 | 5.792 | 1,054,227 | +83,211 | 0.07% | 6,105,598 |
| 2018-03-16 | 2018-03-14 | 5.475 | 971,016 | +99,455 | 0.07% | 5,316,133 |
| 2018-03-15 | 2018-03-13 | 5.414 | 871,561 | -49,728 | 0.06% | 4,719,055 |
| 2018-03-09 | 2018-03-07 | 5.369 | 921,289 | -16,576 | 0.06% | 4,946,622 |
| 2018-03-08 | 2018-03-06 | 5.369 | 937,865 | -3,978 | 0.06% | 5,035,622 |
| 2018-03-07 | 2018-03-05 | 5.234 | 941,843 | -22,543 | 0.06% | 4,929,136 |
| 2018-02-27 | 2018-02-23 | 5.399 | 964,386 | -53,043 | 0.07% | 5,207,110 |
| 2018-02-21 | 2018-02-15 | 5.430 | 1,017,429 | -3,978 | 0.07% | 5,524,200 |
| 2018-02-20 | 2018-02-13 | 5.430 | 1,021,407 | -3,978 | 0.07% | 5,545,799 |
| 2018-02-14 | 2018-02-12 | 5.309 | 1,025,385 | -66,304 | 0.07% | 5,443,678 |
| 2018-02-08 | 2018-02-06 | 5.324 | 1,091,689 | -6,630 | 0.07% | 5,812,145 |
| 2018-01-25 | 2018-01-23 | 5.550 | 1,098,319 | -10,609 | 0.07% | 6,095,918 |
| 2018-01-22 | 2018-01-18 | 5.354 | 1,108,928 | -13,261 | 0.08% | 5,937,375 |
| 2018-01-18 | 2018-01-16 | 5.309 | 1,122,189 | -26,521 | 0.08% | 5,957,602 |
| 2018-01-17 | 2018-01-15 | 5.234 | 1,148,710 | -3,978 | 0.08% | 6,011,775 |
| 2018-01-16 | 2018-01-12 | 5.309 | 1,152,688 | -3,979 | 0.08% | 6,119,518 |
| 2018-01-15 | 2018-01-11 | 5.279 | 1,156,667 | -7,956 | 0.08% | 6,105,753 |
| 2018-01-12 | 2018-01-10 | 5.173 | 1,164,623 | +35,804 | 0.08% | 6,024,795 |
| 2018-01-11 | 2018-01-09 | 5.113 | 1,128,819 | -15,913 | 0.08% | 5,771,475 |
| 2018-01-10 | 2018-01-08 | 5.022 | 1,144,732 | -33,152 | 0.08% | 5,749,246 |
| 2018-01-09 | 2018-01-05 | 4.977 | 1,177,884 | -9,282 | 0.08% | 5,862,452 |
| 2018-01-05 | 2018-01-03 | 4.917 | 1,187,166 | +33,152 | 0.08% | 5,837,029 |
| 2018-01-04 | 2018-01-02 | 4.856 | 1,154,014 | +57,021 | 0.08% | 5,604,408 |
| 2018-01-02 | 2017-12-28 | 4.555 | 1,096,993 | -5,305 | 0.07% | 4,996,589 |
| 2017-12-14 | 2017-12-12 | 4.329 | 1,102,298 | -5,967 | 0.07% | 4,771,377 |
| 2017-12-13 | 2017-12-11 | 4.268 | 1,108,265 | +19,228 | 0.08% | 4,730,346 |
| 2017-12-08 | 2017-12-06 | 4.525 | 1,089,037 | -11,934 | 0.07% | 4,927,501 |
| 2017-12-07 | 2017-12-05 | 4.525 | 1,100,971 | -12,930 | 0.07% | 4,981,498 |
| 2017-12-01 | 2017-11-29 | 4.434 | 1,113,901 | +26,522 | 0.08% | 4,939,201 |
| 2017-11-30 | 2017-11-28 | 4.419 | 1,087,379 | +39,782 | 0.07% | 4,805,199 |
| 2017-11-27 | 2017-11-23 | 4.494 | 1,047,597 | -25,195 | 0.07% | 4,708,400 |
| 2017-11-24 | 2017-11-22 | 4.494 | 1,072,792 | -10,609 | 0.07% | 4,821,638 |
| 2017-11-23 | 2017-11-21 | 4.419 | 1,083,401 | -38,456 | 0.07% | 4,787,620 |
| 2017-11-22 | 2017-11-20 | 4.404 | 1,121,857 | -21,217 | 0.08% | 4,940,640 |
| 2017-11-14 | 2017-11-10 | 4.298 | 1,143,074 | -9,283 | 0.08% | 4,913,399 |
| 2017-11-13 | 2017-11-09 | 4.313 | 1,152,357 | -5,304 | 0.08% | 4,970,681 |
| 2017-11-10 | 2017-11-08 | 4.313 | 1,157,661 | -6,630 | 0.08% | 4,993,560 |
| 2017-11-09 | 2017-11-07 | 4.253 | 1,164,291 | -10,609 | 0.08% | 4,951,918 |
| 2017-11-07 | 2017-11-03 | 4.223 | 1,174,900 | -19,891 | 0.08% | 4,961,600 |
| 2017-11-06 | 2017-11-02 | 4.072 | 1,194,791 | -10,609 | 0.08% | 4,865,400 |
| 2017-11-02 | 2017-10-31 | 3.891 | 1,205,400 | +13,261 | 0.08% | 4,690,441 |
| 2017-11-01 | 2017-10-30 | 3.921 | 1,192,139 | +13,261 | 0.08% | 4,674,800 |
| 2017-10-25 | 2017-10-23 | 3.936 | 1,178,878 | +13,261 | 0.08% | 4,640,579 |
| 2017-10-18 | 2017-10-16 | 3.921 | 1,165,617 | +9,282 | 0.08% | 4,570,798 |
| 2017-10-06 | 2017-10-03 | 4.133 | 1,156,335 | -6,630 | 0.08% | 4,778,560 |
| 2017-10-03 | 2017-09-28 | 3.952 | 1,162,965 | +79,564 | 0.08% | 4,595,479 |
| 2017-09-27 | 2017-09-25 | 3.982 | 1,083,401 | +39,782 | 0.07% | 4,313,760 |
| 2017-09-21 | 2017-09-19 | 3.997 | 1,043,619 | +5,967 | 0.07% | 4,171,101 |
| 2017-09-12 | 2017-09-08 | 3.967 | 1,037,652 | +6,631 | 0.07% | 4,115,952 |
| 2017-09-11 | 2017-09-07 | 4.057 | 1,031,021 | +6,630 | 0.07% | 4,182,949 |
| 2017-09-06 | 2017-09-04 | 4.325 | 1,024,391 | +13,261 | 0.07% | 4,430,568 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,011,130 | +30,916 | 0.07% | 4,357,482 |
| 2017-09-01 | 2017-08-30 | 4.294 | 980,214 | -6,428 | 0.07% | 4,208,999 |
| 2017-08-31 | 2017-08-29 | 4.294 | 986,642 | +6,428 | 0.07% | 4,236,601 |
| 2017-08-30 | 2017-08-28 | 4.325 | 980,214 | +9,641 | 0.07% | 4,239,499 |
| 2017-08-29 | 2017-08-25 | 4.356 | 970,573 | +3,214 | 0.07% | 4,228,001 |
| 2017-08-28 | 2017-08-24 | 4.310 | 967,359 | +24,425 | 0.07% | 4,168,850 |
| 2017-08-22 | 2017-08-18 | 4.885 | 942,934 | -9,641 | 0.07% | 4,606,380 |
| 2017-08-21 | 2017-08-17 | 4.963 | 952,575 | -4,500 | 0.07% | 4,727,578 |
| 2017-08-18 | 2017-08-16 | 4.979 | 957,075 | -8,998 | 0.07% | 4,764,801 |
| 2017-08-17 | 2017-08-15 | 4.932 | 966,073 | -4,500 | 0.07% | 4,764,508 |
| 2017-08-16 | 2017-08-14 | 4.776 | 970,573 | +3,857 | 0.07% | 4,635,701 |
| 2017-08-10 | 2017-08-08 | 4.870 | 966,716 | -7,071 | 0.07% | 4,707,519 |
| 2017-08-09 | 2017-08-07 | 4.854 | 973,787 | +1,929 | 0.07% | 4,726,802 |
| 2017-07-26 | 2017-07-24 | 4.605 | 971,858 | +226,574 | 0.07% | 4,475,519 |
| 2017-07-20 | 2017-07-18 | 4.590 | 745,284 | -44,994 | 0.05% | 3,420,524 |
| 2017-07-03 | 2017-06-29 | 4.496 | 790,278 | -12,855 | 0.06% | 3,553,257 |
| 2017-06-23 | 2017-06-21 | 4.574 | 803,133 | +57,527 | 0.06% | 3,673,530 |
| 2017-06-09 | 2017-06-07 | 4.481 | 745,606 | -6,427 | 0.05% | 3,340,802 |
| 2017-06-07 | 2017-06-05 | 4.512 | 752,033 | -7,392 | 0.05% | 3,392,999 |
| 2017-05-24 | 2017-05-22 | 4.278 | 759,425 | +6,428 | 0.05% | 3,249,125 |
| 2017-05-17 | 2017-05-15 | 4.574 | 752,997 | -25,711 | 0.05% | 3,444,208 |
| 2017-05-12 | 2017-05-10 | 4.934 | 778,708 | +25,711 | 0.05% | 3,841,885 |
| 2017-05-11 | 2017-05-09 | 4.870 | 752,997 | +14,527 | 0.05% | 3,667,254 |
| 2017-05-09 | 2017-05-05 | 4.823 | 738,470 | +75,643 | 0.05% | 3,561,360 |
| 2017-05-08 | 2017-05-04 | 4.902 | 662,827 | +44,126 | 0.05% | 3,249,137 |
| 2017-04-21 | 2017-04-19 | 4.854 | 618,701 | +12,607 | 0.04% | 3,003,389 |
| 2017-04-20 | 2017-04-18 | 4.886 | 606,094 | +25,215 | 0.04% | 2,961,421 |
| 2017-04-10 | 2017-04-06 | 4.981 | 580,879 | +3,151 | 0.04% | 2,893,508 |
| 2017-04-06 | 2017-04-03 | 5.029 | 577,728 | +946 | 0.04% | 2,905,307 |
| 2017-03-27 | 2017-03-23 | 4.997 | 576,782 | -3,152 | 0.04% | 2,882,250 |
| 2017-03-24 | 2017-03-22 | 5.045 | 579,934 | +9,456 | 0.04% | 2,925,601 |
| 2017-03-22 | 2017-03-20 | 5.267 | 570,478 | -3,152 | 0.04% | 3,004,598 |
| 2017-03-21 | 2017-03-17 | 5.901 | 573,630 | -14,499 | 0.04% | 3,385,199 |
| 2017-03-20 | 2017-03-16 | 5.822 | 588,129 | -6,303 | 0.04% | 3,424,113 |
| 2017-03-08 | 2017-03-06 | 5.679 | 594,432 | -3,152 | 0.04% | 3,375,939 |
| 2017-03-03 | 2017-03-01 | 5.632 | 597,584 | +3,152 | 0.04% | 3,365,400 |
| 2017-02-21 | 2017-02-17 | 5.568 | 594,432 | +9,455 | 0.04% | 3,309,929 |
| 2017-02-20 | 2017-02-16 | 5.743 | 584,977 | -17,650 | 0.04% | 3,359,362 |
| 2017-02-09 | 2017-02-07 | 5.330 | 602,627 | +18,911 | 0.04% | 3,212,161 |
| 2017-01-23 | 2017-01-19 | 5.267 | 583,716 | +6,304 | 0.04% | 3,074,320 |
| 2017-01-05 | 2017-01-03 | 5.235 | 577,412 | -3,783 | 0.04% | 3,022,798 |
| 2016-12-29 | 2016-12-23 | 5.235 | 581,195 | -40,973 | 0.04% | 3,042,602 |
| 2016-12-23 | 2016-12-21 | 5.299 | 622,168 | +6,303 | 0.04% | 3,296,579 |
| 2016-12-21 | 2016-12-19 | 5.299 | 615,865 | +18,911 | 0.04% | 3,263,183 |
| 2016-12-19 | 2016-12-15 | 5.251 | 596,954 | +25,215 | 0.04% | 3,134,572 |
| 2016-12-16 | 2016-12-14 | 5.346 | 571,739 | -6,304 | 0.04% | 3,056,589 |
| 2016-12-12 | 2016-12-08 | 5.521 | 578,043 | +6,304 | 0.04% | 3,191,161 |
| 2016-11-21 | 2016-11-17 | 5.346 | 571,739 | +15,759 | 0.04% | 3,056,589 |
| 2016-10-20 | 2016-10-18 | 5.521 | 555,980 | +3,782 | 0.04% | 3,069,360 |
| 2016-10-13 | 2016-10-11 | 5.711 | 552,198 | +6,304 | 0.04% | 3,153,601 |
| 2016-10-11 | 2016-10-06 | 5.727 | 545,894 | -12,607 | 0.04% | 3,126,259 |
| 2016-10-06 | 2016-10-04 | 5.774 | 558,501 | -116,302 | 0.04% | 3,225,037 |
| 2016-10-05 | 2016-10-03 | 5.759 | 674,803 | -129,540 | 0.05% | 3,885,913 |
| 2016-10-04 | 2016-09-30 | 5.727 | 804,343 | +6,304 | 0.06% | 4,606,360 |
| 2016-09-26 | 2016-09-22 | 6.060 | 798,039 | +1,891 | 0.06% | 4,836,118 |
| 2016-09-23 | 2016-09-21 | 6.028 | 796,148 | +50,429 | 0.06% | 4,799,398 |
| 2016-09-22 | 2016-09-20 | 5.901 | 745,719 | +3,152 | 0.05% | 4,400,759 |
| 2016-09-14 | 2016-09-12 | 6.076 | 742,567 | -6,304 | 0.05% | 4,511,737 |
| 2016-09-13 | 2016-09-09 | 6.346 | 748,871 | +3,152 | 0.05% | 4,752,000 |
| 2016-09-12 | 2016-09-08 | 6.441 | 745,719 | +12,607 | 0.05% | 4,802,978 |
| 2016-09-09 | 2016-09-07 | 6.393 | 733,112 | -113,465 | 0.05% | 4,686,890 |
| 2016-09-05 | 2016-09-01 | 6.548 | 846,577 | +25,214 | 0.06% | 5,543,655 |
| 2016-09-02 | 2016-08-31 | 6.532 | 821,363 | +24,523 | 0.06% | 5,365,166 |
| 2016-09-01 | 2016-08-30 | 6.597 | 796,840 | +15,348 | 0.06% | 5,256,901 |
| 2016-08-30 | 2016-08-26 | 6.532 | 781,492 | +307 | 0.06% | 5,104,728 |
| 2016-08-26 | 2016-08-24 | 6.499 | 781,185 | +11,971 | 0.06% | 5,077,272 |
| 2016-08-25 | 2016-08-23 | 6.646 | 769,214 | +6,139 | 0.06% | 5,112,237 |
| 2016-08-24 | 2016-08-22 | 6.874 | 763,075 | +12,278 | 0.06% | 5,245,457 |
| 2016-08-22 | 2016-08-18 | 7.102 | 750,797 | +12,278 | 0.06% | 5,332,277 |
| 2016-08-19 | 2016-08-17 | 6.923 | 738,519 | +12,277 | 0.05% | 5,112,747 |
| 2016-08-17 | 2016-08-15 | 7.037 | 726,242 | +12,278 | 0.05% | 5,110,563 |
| 2016-08-16 | 2016-08-12 | 7.070 | 713,964 | -6,139 | 0.05% | 5,047,423 |
| 2016-08-15 | 2016-08-11 | 6.939 | 720,103 | +128,919 | 0.05% | 4,996,983 |
| 2016-08-10 | 2016-08-08 | 6.793 | 591,184 | -6,139 | 0.04% | 4,015,711 |
| 2016-08-08 | 2016-08-04 | 6.597 | 597,323 | +6,139 | 0.04% | 3,940,651 |
| 2016-08-05 | 2016-08-03 | 6.630 | 591,184 | +6,139 | 0.04% | 3,919,411 |
| 2016-08-04 | 2016-08-01 | 6.613 | 585,045 | -6,139 | 0.04% | 3,869,180 |
| 2016-08-03 | 2016-07-29 | 6.499 | 591,184 | +6,139 | 0.04% | 3,842,371 |
| 2016-08-01 | 2016-07-28 | 6.646 | 585,045 | +24,556 | 0.04% | 3,888,240 |
| 2016-07-29 | 2016-07-27 | 6.728 | 560,489 | +11,050 | 0.04% | 3,770,690 |
| 2016-07-28 | 2016-07-26 | 6.744 | 549,439 | -11,050 | 0.04% | 3,705,301 |
| 2016-07-27 | 2016-07-25 | 6.793 | 560,489 | +6,139 | 0.04% | 3,807,210 |
| 2016-07-26 | 2016-07-22 | 6.728 | 554,350 | -1,842 | 0.04% | 3,729,390 |
| 2016-07-22 | 2016-07-20 | 6.646 | 556,192 | +14,120 | 0.04% | 3,696,482 |
| 2016-07-21 | 2016-07-19 | 6.760 | 542,072 | -33,151 | 0.04% | 3,664,450 |
| 2016-07-20 | 2016-07-18 | 6.662 | 575,223 | -95,154 | 0.04% | 3,832,333 |
| 2016-07-19 | 2016-07-15 | 6.483 | 670,377 | +6,139 | 0.05% | 4,346,161 |
| 2016-07-14 | 2016-07-12 | 6.516 | 664,238 | +4,911 | 0.05% | 4,328,001 |
| 2016-07-12 | 2016-07-08 | 6.434 | 659,327 | +128,305 | 0.05% | 4,242,302 |
| 2016-07-06 | 2016-07-04 | 6.776 | 531,022 | +6,139 | 0.04% | 3,598,401 |
| 2016-07-05 | 2016-06-30 | 6.760 | 524,883 | +6,139 | 0.04% | 3,548,251 |
| 2016-06-30 | 2016-06-28 | 6.597 | 518,744 | +3,070 | 0.04% | 3,422,250 |
| 2016-06-28 | 2016-06-24 | 6.662 | 515,674 | +6,139 | 0.04% | 3,435,597 |
| 2016-06-24 | 2016-06-22 | 6.890 | 509,535 | +12,277 | 0.04% | 3,510,897 |
| 2016-06-16 | 2016-06-14 | 6.679 | 497,258 | -43,586 | 0.04% | 3,321,003 |
| 2016-06-10 | 2016-06-07 | 6.711 | 540,844 | -7,981 | 0.04% | 3,629,718 |
| 2016-05-20 | 2016-05-18 | 6.662 | 548,825 | +6,139 | 0.04% | 3,656,460 |
| 2016-05-04 | 2016-04-29 | 7.653 | 542,686 | +12,524 | 0.04% | 4,153,408 |
| 2016-05-03 | 2016-04-28 | 7.687 | 530,162 | -5,998 | 0.04% | 4,075,237 |
| 2016-04-29 | 2016-04-27 | 7.603 | 536,160 | +5,998 | 0.04% | 4,076,642 |
| 2016-04-25 | 2016-04-21 | 7.737 | 530,162 | -3,599 | 0.04% | 4,101,757 |
| 2016-04-18 | 2016-04-14 | 7.437 | 533,761 | -59,973 | 0.04% | 3,969,401 |
| 2016-04-15 | 2016-04-13 | 7.370 | 593,734 | -68,969 | 0.04% | 4,375,800 |
| 2016-04-13 | 2016-04-11 | 7.253 | 662,703 | -44,680 | 0.05% | 4,806,750 |
| 2016-04-12 | 2016-04-08 | 7.337 | 707,383 | -2,482,588 | 0.05% | 5,189,800 |
| 2016-04-11 | 2016-04-07 | 6.970 | 3,189,971 | -831,527 | 0.24% | 22,233,423 |
| 2016-04-08 | 2016-04-06 | 6.853 | 4,021,498 | -179,919 | 0.30% | 27,559,605 |
| 2016-04-07 | 2016-04-05 | 6.936 | 4,201,417 | -444,101 | 0.32% | 29,142,877 |
| 2016-04-06 | 2016-04-01 | 6.920 | 4,645,518 | -1,379,982 | 0.35% | 32,145,897 |
| 2016-04-05 | 2016-03-31 | 6.970 | 6,025,500 | -47,979 | 0.46% | 41,996,460 |
| 2016-03-23 | 2016-03-21 | 6.536 | 6,073,479 | -11,994 | 0.46% | 39,697,843 |
| 2016-03-21 | 2016-03-17 | 6.586 | 6,085,473 | -22,490 | 0.46% | 40,080,649 |
| 2016-03-18 | 2016-03-16 | 6.036 | 6,107,963 | +600 | 0.46% | 36,867,889 |
| 2016-03-14 | 2016-03-10 | 5.669 | 6,107,363 | +13,793 | 0.46% | 34,623,898 |
| 2016-03-11 | 2016-03-09 | 5.653 | 6,093,570 | +2,399 | 0.46% | 34,444,098 |
| 2016-03-08 | 2016-03-04 | 5.669 | 6,091,171 | +5,998 | 0.46% | 34,532,102 |
| 2016-02-24 | 2016-02-22 | 5.986 | 6,085,173 | -5,998 | 0.46% | 36,425,933 |
| 2016-02-02 | 2016-01-29 | 5.769 | 6,091,171 | +599,732 | 0.46% | 35,141,492 |
| 2016-01-29 | 2016-01-27 | 5.769 | 5,491,439 | +5,997 | 0.42% | 31,681,488 |
| 2016-01-28 | 2016-01-26 | 5.886 | 5,485,442 | +5,997 | 0.42% | 32,287,145 |
| 2016-01-25 | 2016-01-21 | 6.303 | 5,479,445 | -77,965 | 0.42% | 34,535,972 |
| 2016-01-21 | 2016-01-19 | 6.653 | 5,557,410 | +77,965 | 0.42% | 36,973,336 |
| 2016-01-18 | 2016-01-14 | 6.453 | 5,479,445 | +47,979 | 0.42% | 35,358,257 |
| 2016-01-11 | 2016-01-07 | 7.003 | 5,431,466 | -5,998 | 0.41% | 38,037,298 |
| 2016-01-07 | 2016-01-05 | 7.070 | 5,437,464 | +5,998 | 0.41% | 38,441,963 |
| 2016-01-05 | 2015-12-31 | 6.886 | 5,431,466 | +23,989 | 0.41% | 37,403,343 |
| 2015-12-30 | 2015-12-28 | 6.503 | 5,407,477 | -8,396 | 0.41% | 35,164,350 |
| 2015-12-28 | 2015-12-22 | 6.703 | 5,415,873 | +2,399 | 0.41% | 36,302,609 |
| 2015-12-23 | 2015-12-21 | 6.236 | 5,413,474 | +5,997 | 0.41% | 33,759,108 |
| 2015-12-22 | 2015-12-18 | 6.536 | 5,407,477 | -7,197 | 0.41% | 35,344,680 |
| 2015-12-17 | 2015-12-15 | 6.670 | 5,414,674 | +35,984 | 0.41% | 36,114,002 |
| 2015-12-16 | 2015-12-14 | 6.836 | 5,378,690 | -7,197 | 0.41% | 36,770,851 |
| 2015-12-14 | 2015-12-10 | 7.320 | 5,385,887 | +300 | 0.41% | 39,424,398 |
| 2015-12-10 | 2015-12-08 | 7.337 | 5,385,587 | -29,986 | 0.41% | 39,512,002 |
| 2015-12-09 | 2015-12-07 | 7.537 | 5,415,573 | -73,467 | 0.41% | 40,815,597 |
| 2015-12-08 | 2015-12-04 | 7.487 | 5,489,040 | -154,131 | 0.42% | 41,094,722 |
| 2015-12-07 | 2015-12-03 | 7.620 | 5,643,171 | -599,732 | 0.43% | 43,001,412 |
| 2015-12-04 | 2015-12-02 | 7.637 | 6,242,903 | -629,717 | 0.47% | 47,675,513 |
| 2015-12-03 | 2015-12-01 | 7.537 | 6,872,620 | -605,729 | 0.52% | 51,796,936 |
| 2015-12-02 | 2015-11-30 | 7.703 | 7,478,349 | -599,731 | 0.57% | 57,609,090 |
| 2015-12-01 | 2015-11-27 | 7.703 | 8,078,080 | -293,869 | 0.61% | 62,229,088 |
| 2015-11-30 | 2015-11-26 | 7.803 | 8,371,949 | -599,731 | 0.64% | 65,330,463 |
| 2015-11-25 | 2015-11-23 | 7.854 | 8,971,680 | -7,197 | 0.69% | 70,459,246 |
| 2015-11-24 | 2015-11-20 | 7.904 | 8,978,877 | -41,981 | 0.69% | 70,964,912 |
| 2015-11-20 | 2015-11-18 | 7.170 | 9,020,858 | +7,197 | 0.69% | 64,678,451 |
| 2015-11-16 | 2015-11-12 | 7.137 | 9,013,661 | -2,399 | 0.69% | 64,326,259 |
| 2015-11-13 | 2015-11-11 | 7.137 | 9,016,060 | -3,598 | 0.69% | 64,343,380 |
| 2015-11-06 | 2015-11-04 | 7.070 | 9,019,658 | -3,598,388 | 0.69% | 63,767,477 |
| 2015-11-05 | 2015-11-03 | 7.087 | 12,618,046 | -28,787 | 0.96% | 89,417,875 |
| 2015-11-03 | 2015-10-30 | 6.703 | 12,646,833 | -5,997 | 0.97% | 84,771,749 |
| 2015-10-20 | 2015-10-16 | 6.620 | 12,652,830 | -5,998 | 0.97% | 83,757,072 |
| 2015-10-15 | 2015-10-13 | 6.386 | 12,658,828 | +5,998 | 0.97% | 80,841,727 |
| 2015-10-14 | 2015-10-12 | 6.636 | 12,652,830 | +23,989 | 0.97% | 83,968,047 |
| 2015-10-07 | 2015-10-05 | 6.686 | 12,628,841 | -17,992 | 0.97% | 84,440,574 |
| 2015-10-06 | 2015-10-02 | 6.753 | 12,646,833 | -11,995 | 0.97% | 85,404,374 |
| 2015-09-29 | 2015-09-24 | 6.503 | 12,658,828 | -44,680 | 0.97% | 82,319,252 |
| 2015-09-25 | 2015-09-23 | 6.486 | 12,703,508 | -15,293 | 0.97% | 82,397,982 |
| 2015-09-18 | 2015-09-16 | 6.169 | 12,718,801 | +7,197 | 0.97% | 78,467,751 |
| 2015-09-11 | 2015-09-09 | 6.303 | 12,711,604 | +59,973 | 0.97% | 80,118,989 |
| 2015-09-10 | 2015-09-08 | 5.936 | 12,651,631 | +17,992 | 0.97% | 75,099,980 |
| 2015-09-02 | 2015-08-31 | 5.744 | 12,633,639 | +378,768 | 0.97% | 72,564,374 |
| 2015-09-01 | 2015-08-28 | 5.813 | 12,254,871 | -38,961 | 0.97% | 71,231,808 |
| 2015-08-10 | 2015-08-06 | 5.881 | 12,293,832 | -11,630 | 0.97% | 72,303,930 |
| 2015-08-03 | 2015-07-30 | 5.830 | 12,305,462 | -17,445 | 0.97% | 71,737,485 |
| 2015-07-31 | 2015-07-29 | 5.589 | 12,322,907 | -267,782 | 0.97% | 68,872,374 |
| 2015-07-30 | 2015-07-28 | 5.279 | 12,590,689 | +29,075 | 0.99% | 66,471,640 |
| 2015-07-15 | 2015-07-13 | 5.245 | 12,561,614 | -290,751 | 0.99% | 65,886,101 |
| 2015-07-14 | 2015-07-10 | 5.159 | 12,852,365 | -1,163,005 | 1.01% | 66,306,000 |
| 2015-07-13 | 2015-07-09 | 4.506 | 14,015,370 | -1,163,004 | 1.11% | 63,147,241 |
| 2015-07-10 | 2015-07-08 | 4.420 | 15,178,374 | -942,034 | 1.20% | 67,082,138 |
| 2015-07-09 | 2015-07-07 | 4.334 | 16,120,408 | -564,058 | 1.27% | 69,859,439 |
| 2015-07-08 | 2015-07-06 | 4.557 | 16,684,466 | -901,328 | 1.32% | 76,033,802 |
| 2015-07-06 | 2015-07-02 | 4.867 | 17,585,794 | -160,786 | 1.39% | 85,584,859 |
| 2015-07-02 | 2015-06-29 | 5.090 | 17,746,580 | +9,886 | 1.40% | 90,334,762 |
| 2015-06-30 | 2015-06-26 | 5.245 | 17,736,694 | -608,542 | 1.40% | 93,029,575 |
| 2015-06-29 | 2015-06-25 | 5.228 | 18,345,236 | -657,098 | 1.45% | 95,905,919 |
| 2015-06-25 | 2015-06-23 | 5.383 | 19,002,334 | -528,004 | 1.50% | 102,282,140 |
| 2015-06-24 | 2015-06-22 | 5.537 | 19,530,338 | -578,013 | 1.54% | 108,146,920 |
| 2015-06-23 | 2015-06-19 | 5.589 | 20,108,351 | -790,262 | 1.59% | 112,384,998 |
| 2015-06-22 | 2015-06-18 | 5.503 | 20,898,613 | +8,432 | 1.65% | 115,004,799 |
| 2015-06-18 | 2015-06-16 | 5.503 | 20,890,181 | +11,630 | 1.65% | 114,958,398 |
| 2015-06-17 | 2015-06-15 | 5.417 | 20,878,551 | +732,693 | 1.65% | 113,099,173 |
| 2015-06-16 | 2015-06-12 | 5.434 | 20,145,858 | -40,705 | 1.59% | 109,476,618 |
| 2015-06-12 | 2015-06-10 | 5.314 | 20,186,563 | -465,202 | 1.59% | 107,267,802 |
| 2015-06-11 | 2015-06-09 | 5.245 | 20,651,765 | +94,203 | 1.63% | 108,319,223 |
| 2015-06-10 | 2015-06-08 | 5.434 | 20,557,562 | +23,260 | 1.62% | 111,713,900 |
| 2015-06-08 | 2015-06-04 | 5.555 | 20,534,302 | +46,520 | 1.62% | 114,059,376 |
| 2015-06-05 | 2015-06-03 | 5.623 | 20,487,782 | +4,652 | 1.62% | 115,210,277 |
| 2015-06-04 | 2015-06-02 | 5.692 | 20,483,130 | +75,596 | 1.62% | 116,593,097 |
| 2015-06-03 | 2015-06-01 | 5.744 | 20,407,534 | +98,855 | 1.61% | 117,215,628 |
| 2015-06-02 | 2015-05-29 | 5.864 | 20,308,679 | -153,807 | 1.60% | 119,092,545 |
| 2015-06-01 | 2015-05-28 | 5.503 | 20,462,486 | +63,674 | 1.62% | 112,604,798 |
| 2015-05-29 | 2015-05-27 | 5.658 | 20,398,812 | -581,502 | 1.61% | 115,411,556 |
| 2015-05-28 | 2015-05-26 | 5.658 | 20,980,314 | -28,785 | 1.66% | 118,701,554 |
| 2015-05-27 | 2015-05-22 | 5.623 | 21,009,099 | -321,570 | 1.66% | 118,141,832 |
| 2015-05-26 | 2015-05-21 | 5.692 | 21,330,669 | -1,453,756 | 1.68% | 121,417,418 |
| 2015-05-22 | 2015-05-20 | 5.971 | 22,784,425 | -1,163,005 | 1.80% | 136,037,298 |
| 2015-05-21 | 2015-05-19 | 6.164 | 23,947,430 | +565,131 | 1.89% | 147,620,674 |
| 2015-05-20 | 2015-05-18 | 6.217 | 23,382,299 | +22,982,582 | 1.89% | 145,372,461 |
| 2015-05-12 | 2015-05-08 | 5.213 | 399,717 | -5,678 | 0.03% | 2,083,841 |
| 2015-05-11 | 2015-05-07 | 4.879 | 405,395 | +10,220 | 0.03% | 1,977,782 |
| 2015-04-13 | 2015-04-09 | 5.125 | 395,175 | +5,678 | 0.03% | 2,025,362 |
| 2015-04-10 | 2015-04-08 | 5.125 | 389,497 | -11,355 | 0.03% | 1,996,261 |
| 2015-04-09 | 2015-04-02 | 4.650 | 400,852 | +11,355 | 0.03% | 1,863,838 |
| 2015-03-16 | 2015-03-12 | 4.597 | 389,497 | +5,678 | 0.03% | 1,790,461 |
| 2015-02-10 | 2015-02-06 | 4.650 | 383,819 | -5,678 | 0.03% | 1,784,640 |
| 2014-09-05 | 2014-09-03 | 7.161 | 389,497 | +8,215 | 0.03% | 2,789,109 |
| 2014-09-04 | 2014-09-02 | 7.125 | 381,282 | -3,890 | 0.03% | 2,716,563 |
| 2014-09-03 | 2014-09-01 | 6.819 | 385,172 | -3,891 | 0.03% | 2,626,468 |
| 2014-08-27 | 2014-08-25 | 6.153 | 389,063 | -5,558 | 0.03% | 2,394,001 |
| 2014-08-25 | 2014-08-21 | 6.009 | 394,621 | +5,558 | 0.03% | 2,371,401 |
| 2014-08-22 | 2014-08-20 | 6.333 | 389,063 | -8,337 | 0.03% | 2,464,001 |
| 2014-05-21 | 2014-05-19 | 6.030 | 397,400 | +9,634 | 0.03% | 2,396,139 |
| 2014-05-19 | 2014-05-15 | 6.085 | 387,766 | -1,627 | 0.03% | 2,359,500 |
| 2014-05-16 | 2014-05-14 | 5.974 | 389,393 | -5,423 | 0.03% | 2,326,320 |
| 2014-05-05 | 2014-04-30 | 5.735 | 394,816 | -8,135 | 0.03% | 2,264,078 |
| 2014-04-29 | 2014-04-25 | 5.827 | 402,951 | +8,135 | 0.03% | 2,347,879 |
| 2014-04-07 | 2014-04-03 | 6.159 | 394,816 | -4,881 | 0.03% | 2,431,518 |
| 2014-03-26 | 2014-03-24 | 5.919 | 399,697 | +4,881 | 0.03% | 2,365,769 |
| 2014-02-27 | 2014-02-25 | 6.767 | 394,816 | +8,677 | 0.03% | 2,671,758 |
| 2014-01-10 | 2014-01-08 | 7.449 | 386,139 | -2,169 | 0.03% | 2,876,480 |
| 2014-01-03 | 2013-12-31 | 7.376 | 388,308 | -1,085 | 0.03% | 2,863,998 |
| 2013-12-09 | 2013-12-05 | 7.468 | 389,393 | -5,423 | 0.03% | 2,907,900 |
| 2013-12-05 | 2013-12-03 | 7.449 | 394,816 | +5,423 | 0.03% | 2,941,118 |
| 2013-11-27 | 2013-11-25 | 7.689 | 389,393 | -31,455 | 0.03% | 2,994,060 |
| 2013-11-26 | 2013-11-22 | 7.763 | 420,848 | -5,423 | 0.04% | 3,266,959 |
| 2013-11-08 | 2013-11-06 | 7.505 | 426,271 | -5,424 | 0.04% | 3,199,017 |
| 2013-11-07 | 2013-11-05 | 7.357 | 431,695 | -5,423 | 0.04% | 3,176,042 |
| 2013-10-30 | 2013-10-28 | 6.933 | 437,118 | -271 | 0.04% | 3,030,560 |
| 2013-10-22 | 2013-10-18 | 7.062 | 437,389 | -3,796 | 0.04% | 3,088,894 |
| 2013-09-30 | 2013-09-26 | 6.693 | 441,185 | -5,153 | 0.04% | 2,953,002 |
| 2013-09-27 | 2013-09-25 | 6.527 | 446,338 | -271 | 0.04% | 2,913,422 |
| 2013-09-26 | 2013-09-24 | 6.306 | 446,609 | +6,508 | 0.04% | 2,816,371 |
| 2013-09-16 | 2013-09-12 | 6.435 | 440,101 | +10,847 | 0.04% | 2,832,136 |
| 2013-09-09 | 2013-09-05 | 7.007 | 429,254 | +27,116 | 0.04% | 3,007,698 |
| 2013-09-05 | 2013-09-03 | 7.402 | 402,138 | +18,897 | 0.03% | 2,976,581 |
| 2013-08-15 | 2013-08-12 | 7.459 | 383,241 | -3,697 | 0.03% | 2,858,472 |
| 2013-08-12 | 2013-08-08 | 7.269 | 386,938 | +3,697 | 0.03% | 2,812,797 |
| 2013-08-06 | 2013-08-02 | 6.815 | 383,241 | -1,056 | 0.03% | 2,611,802 |
| 2013-07-19 | 2013-07-17 | 6.380 | 384,297 | -12,678 | 0.03% | 2,451,674 |
| 2013-07-18 | 2013-07-16 | 6.266 | 396,975 | -10,565 | 0.03% | 2,487,465 |
| 2013-06-25 | 2013-06-21 | 5.982 | 407,540 | +2,641 | 0.04% | 2,437,941 |
| 2013-06-20 | 2013-06-18 | 5.963 | 404,899 | -5,810 | 0.04% | 2,414,477 |
| 2013-06-17 | 2013-06-13 | 5.963 | 410,709 | +10,565 | 0.04% | 2,449,123 |
| 2013-05-29 | 2013-05-27 | 6.658 | 400,144 | +16,720 | 0.03% | 2,664,096 |
| 2013-05-27 | 2013-05-23 | 6.618 | 383,424 | -11,642 | 0.03% | 2,537,627 |
| 2013-05-24 | 2013-05-22 | 6.757 | 395,066 | -8,605 | 0.04% | 2,669,312 |
| 2013-04-10 | 2013-04-08 | 5.947 | 403,671 | +10,124 | 0.04% | 2,400,478 |
| 2013-04-09 | 2013-04-05 | 5.986 | 393,547 | +8,099 | 0.04% | 2,355,824 |
| 2013-04-03 | 2013-03-28 | 5.947 | 385,448 | +20,246 | 0.03% | 2,292,112 |
| 2013-03-20 | 2013-03-18 | 5.868 | 365,202 | +8,099 | 0.03% | 2,142,857 |
| 2013-01-24 | 2013-01-22 | 6.875 | 357,103 | -12,148 | 0.03% | 2,455,141 |
| 2013-01-23 | 2013-01-21 | 6.994 | 369,251 | -5,062 | 0.03% | 2,582,430 |
| 2013-01-14 | 2013-01-10 | 6.855 | 374,313 | -5,061 | 0.03% | 2,566,067 |
| 2013-01-08 | 2013-01-04 | 6.618 | 379,374 | +3,037 | 0.03% | 2,510,822 |
| 2013-01-04 | 2013-01-02 | 6.776 | 376,337 | +5,061 | 0.03% | 2,550,202 |
| 2012-12-18 | 2012-12-14 | 6.124 | 371,276 | +6,074 | 0.03% | 2,273,852 |
| 2012-11-29 | 2012-11-27 | 6.164 | 365,202 | +3,037 | 0.03% | 2,251,082 |
| 2012-11-14 | 2012-11-12 | 6.460 | 362,165 | -35,432 | 0.03% | 2,339,687 |
| 2012-11-13 | 2012-11-09 | 6.460 | 397,597 | -86,048 | 0.04% | 2,568,588 |
| 2012-11-09 | 2012-11-07 | 6.658 | 483,645 | -67,321 | 0.04% | 3,220,032 |
| 2012-11-08 | 2012-11-06 | 6.401 | 550,966 | -188,801 | 0.05% | 3,526,740 |
| 2012-11-07 | 2012-11-05 | 6.697 | 739,767 | -163,999 | 0.07% | 4,954,482 |
| 2012-11-06 | 2012-11-02 | 6.717 | 903,766 | -3,038 | 0.08% | 6,070,697 |
| 2012-10-26 | 2012-10-24 | 6.915 | 906,804 | -5,061 | 0.08% | 6,270,253 |
| 2012-10-19 | 2012-10-17 | 6.322 | 911,865 | -1,266 | 0.08% | 5,764,799 |
| 2012-10-17 | 2012-10-15 | 5.907 | 913,131 | +3,037 | 0.08% | 5,393,962 |
| 2012-10-08 | 2012-10-04 | 5.986 | 910,094 | -1,200,635 | 0.08% | 5,447,942 |
| 2012-10-05 | 2012-10-03 | 5.413 | 2,110,729 | -364,189 | 0.19% | 11,425,801 |
| 2012-09-03 | 2012-08-30 | 5.865 | 2,474,918 | +115,438 | 0.22% | 14,514,275 |
| 2012-08-28 | 2012-08-24 | 5.947 | 2,359,480 | -14,477 | 0.22% | 14,032,864 |
| 2012-08-27 | 2012-08-23 | 5.844 | 2,373,957 | -19,302 | 0.23% | 13,872,990 |
| 2012-08-24 | 2012-08-22 | 5.968 | 2,393,259 | -24,128 | 0.23% | 14,283,357 |
| 2012-08-23 | 2012-08-21 | 6.092 | 2,417,387 | +57,907 | 0.23% | 14,727,927 |
| 2012-08-10 | 2012-08-08 | 4.994 | 2,359,480 | +2,413 | 0.22% | 11,783,694 |
| 2012-08-09 | 2012-08-07 | 5.201 | 2,357,067 | -65,146 | 0.22% | 12,260,093 |
| 2012-08-08 | 2012-08-06 | 5.409 | 2,422,213 | +72,384 | 0.23% | 13,100,894 |
| 2012-08-03 | 2012-08-01 | 4.932 | 2,349,829 | +91,687 | 0.22% | 11,589,410 |
| 2012-08-02 | 2012-07-31 | 4.932 | 2,258,142 | +9,651 | 0.22% | 11,137,208 |
| 2012-07-30 | 2012-07-26 | 4.663 | 2,248,491 | +38,605 | 0.21% | 10,483,874 |
| 2012-07-23 | 2012-07-19 | 4.600 | 2,209,886 | +38,604 | 0.21% | 10,166,488 |
| 2012-07-20 | 2012-07-18 | 4.994 | 2,171,282 | -7,238 | 0.21% | 10,843,797 |
| 2012-07-19 | 2012-07-17 | 5.512 | 2,178,520 | +7,238 | 0.21% | 12,008,570 |
| 2012-06-29 | 2012-06-27 | 6.030 | 2,171,282 | +4,826 | 0.21% | 13,093,548 |
| 2012-06-08 | 2012-06-06 | 6.590 | 2,166,456 | -33,538 | 0.21% | 14,276,610 |
| 2012-05-10 | 2012-05-08 | 6.113 | 2,199,994 | +1,930 | 0.21% | 13,449,050 |
| 2012-05-09 | 2012-05-07 | 6.548 | 2,198,064 | +2,172 | 0.21% | 14,393,802 |
| 2012-05-07 | 2012-05-03 | 7.591 | 2,195,892 | +54,767 | 0.21% | 16,668,788 |
| 2012-05-02 | 2012-04-27 | 7.375 | 2,141,125 | +1,156 | 0.21% | 15,790,008 |
| 2012-04-30 | 2012-04-26 | 7.353 | 2,139,969 | +9,248 | 0.21% | 15,735,202 |
| 2012-04-25 | 2012-04-23 | 7.331 | 2,130,721 | +2,775 | 0.21% | 15,621,122 |
| 2012-04-23 | 2012-04-19 | 7.742 | 2,127,946 | +1,387 | 0.21% | 16,475,157 |
| 2012-04-16 | 2012-04-12 | 7.721 | 2,126,559 | +138,719 | 0.21% | 16,418,429 |
| 2012-04-13 | 2012-04-11 | 7.310 | 1,987,840 | -115,599 | 0.20% | 14,530,617 |
| 2012-04-11 | 2012-04-05 | 7.937 | 2,103,439 | +64,735 | 0.21% | 16,694,827 |
| 2012-04-05 | 2012-04-02 | 7.548 | 2,038,704 | +157,215 | 0.20% | 15,387,410 |
| 2012-03-30 | 2012-03-28 | 7.353 | 1,881,489 | +115,599 | 0.19% | 13,834,598 |
| 2012-03-29 | 2012-03-27 | 7.461 | 1,765,890 | +9,248 | 0.18% | 13,175,548 |
| 2012-03-27 | 2012-03-23 | 7.461 | 1,756,642 | -13,872 | 0.17% | 13,106,547 |
| 2012-03-26 | 2012-03-22 | 7.353 | 1,770,514 | -9,248 | 0.18% | 13,018,598 |
| 2012-03-23 | 2012-03-21 | 6.769 | 1,779,762 | +9,248 | 0.18% | 12,047,369 |
| 2012-03-21 | 2012-03-19 | 6.337 | 1,770,514 | +6,936 | 0.18% | 11,218,968 |
| 2012-03-13 | 2012-03-09 | 6.985 | 1,763,578 | -212,702 | 0.18% | 12,319,218 |
| 2012-03-12 | 2012-03-08 | 6.964 | 1,976,280 | -4,624 | 0.20% | 13,762,277 |
| 2012-03-09 | 2012-03-07 | 6.596 | 1,980,904 | -18,496 | 0.20% | 13,066,197 |
| 2012-03-08 | 2012-03-06 | 6.142 | 1,999,400 | -27,744 | 0.20% | 12,280,158 |
| 2012-03-07 | 2012-03-05 | 6.228 | 2,027,144 | +46,240 | 0.20% | 12,625,920 |
| 2012-03-06 | 2012-03-02 | 6.207 | 1,980,904 | +4,624 | 0.20% | 12,295,077 |
| 2012-02-28 | 2012-02-24 | 6.423 | 1,976,280 | -5,549 | 0.20% | 12,693,777 |
| 2012-02-24 | 2012-02-22 | 6.553 | 1,981,829 | -23,120 | 0.20% | 12,986,578 |
| 2012-02-23 | 2012-02-21 | 6.466 | 2,004,949 | +23,120 | 0.20% | 12,964,640 |
| 2012-02-21 | 2012-02-17 | 6.747 | 1,981,829 | +5,549 | 0.20% | 13,372,318 |
| 2012-02-17 | 2012-02-15 | 6.683 | 1,976,280 | -4,624 | 0.20% | 13,206,657 |
| 2012-02-14 | 2012-02-10 | 6.769 | 1,980,904 | -27,744 | 0.20% | 13,408,917 |
| 2012-02-13 | 2012-02-09 | 6.899 | 2,008,648 | +25,894 | 0.20% | 13,857,359 |
| 2012-02-09 | 2012-02-07 | 6.315 | 1,982,754 | +13,872 | 0.20% | 12,520,960 |
| 2012-02-08 | 2012-02-06 | 6.293 | 1,968,882 | -4,624 | 0.20% | 12,390,779 |
| 2012-02-03 | 2012-02-01 | 5.472 | 1,973,506 | -9,248 | 0.20% | 10,798,039 |
| 2012-02-01 | 2012-01-30 | 5.472 | 1,982,754 | -138,719 | 0.20% | 10,848,640 |
| 2012-01-31 | 2012-01-27 | 5.558 | 2,121,473 | -24,507 | 0.21% | 11,791,161 |
| 2012-01-30 | 2012-01-26 | 5.580 | 2,145,980 | -46,239 | 0.21% | 11,973,781 |
| 2012-01-27 | 2012-01-20 | 5.017 | 2,192,219 | -73,984 | 0.22% | 10,999,118 |
| 2012-01-26 | 2012-01-19 | 4.996 | 2,266,203 | +1,387 | 0.23% | 11,321,311 |
| 2012-01-19 | 2012-01-17 | 4.952 | 2,264,816 | +83,232 | 0.23% | 11,216,422 |
| 2012-01-18 | 2012-01-16 | 4.952 | 2,181,584 | +92,479 | 0.22% | 10,804,218 |
| 2012-01-17 | 2012-01-13 | 5.082 | 2,089,105 | -92,479 | 0.21% | 10,617,299 |
| 2012-01-11 | 2012-01-09 | 5.234 | 2,181,584 | -23,120 | 0.22% | 11,417,558 |
| 2012-01-10 | 2012-01-06 | 5.147 | 2,204,704 | -9,479 | 0.22% | 11,347,839 |
| 2012-01-09 | 2012-01-05 | 5.277 | 2,214,183 | -18,265 | 0.22% | 11,683,939 |
| 2012-01-06 | 2012-01-04 | 5.320 | 2,232,448 | -23,120 | 0.22% | 11,876,881 |
| 2012-01-04 | 2011-12-30 | 5.320 | 2,255,568 | -23,119 | 0.22% | 11,999,882 |
| 2012-01-03 | 2011-12-29 | 5.342 | 2,278,687 | -23,120 | 0.23% | 12,172,158 |
| 2011-12-29 | 2011-12-23 | 5.039 | 2,301,807 | +1,387 | 0.23% | 11,598,739 |
| 2011-12-23 | 2011-12-21 | 4.888 | 2,300,420 | +689,664 | 0.23% | 11,243,500 |
| 2011-12-09 | 2011-12-07 | 4.996 | 1,610,756 | -46,240 | 0.16% | 8,046,883 |
| 2011-12-08 | 2011-12-06 | 4.888 | 1,656,996 | +4,624 | 0.16% | 8,098,710 |
| 2011-12-07 | 2011-12-05 | 5.017 | 1,652,372 | +9,248 | 0.16% | 8,290,520 |
| 2011-12-06 | 2011-12-02 | 5.255 | 1,643,124 | -9,248 | 0.16% | 8,635,004 |
| 2011-12-05 | 2011-12-01 | 5.342 | 1,652,372 | +97,103 | 0.16% | 8,826,545 |
| 2011-11-28 | 2011-11-24 | 4.823 | 1,555,269 | -4,624 | 0.15% | 7,500,605 |
| 2011-11-25 | 2011-11-23 | 4.779 | 1,559,893 | +4,624 | 0.16% | 7,455,436 |
| 2011-11-21 | 2011-11-17 | 5.039 | 1,555,269 | +23,120 | 0.15% | 7,836,955 |
| 2011-11-18 | 2011-11-16 | 5.277 | 1,532,149 | +23,120 | 0.15% | 8,084,939 |
| 2011-11-16 | 2011-11-14 | 5.515 | 1,509,029 | +9,248 | 0.15% | 8,321,923 |
| 2011-11-14 | 2011-11-10 | 5.493 | 1,499,781 | +18,495 | 0.15% | 8,238,488 |
| 2011-11-11 | 2011-11-09 | 5.818 | 1,481,286 | +9,248 | 0.15% | 8,617,417 |
| 2011-11-10 | 2011-11-08 | 5.774 | 1,472,038 | +9,248 | 0.15% | 8,499,947 |
| 2011-11-09 | 2011-11-07 | 5.709 | 1,462,790 | +4,624 | 0.15% | 8,351,642 |
| 2011-11-04 | 2011-11-02 | 5.947 | 1,458,166 | +46,240 | 0.14% | 8,672,126 |
| 2011-11-03 | 2011-11-01 | 5.904 | 1,411,926 | -208,078 | 0.14% | 8,336,054 |
| 2011-11-02 | 2011-10-31 | 6.574 | 1,620,004 | +92,479 | 0.16% | 10,650,638 |
| 2011-10-31 | 2011-10-27 | 6.661 | 1,527,525 | +203,454 | 0.15% | 10,174,779 |
| 2011-10-28 | 2011-10-26 | 6.164 | 1,324,071 | -4,624 | 0.13% | 8,160,975 |
| 2011-10-27 | 2011-10-25 | 6.228 | 1,328,695 | +138,719 | 0.13% | 8,275,681 |
| 2011-10-26 | 2011-10-24 | 5.969 | 1,189,976 | -7,398 | 0.12% | 7,102,859 |
| 2011-10-25 | 2011-10-21 | 5.839 | 1,197,374 | +4,624 | 0.12% | 6,991,647 |
| 2011-10-24 | 2011-10-20 | 5.709 | 1,192,750 | -4,624 | 0.12% | 6,809,877 |
| 2011-10-21 | 2011-10-19 | 5.428 | 1,197,374 | +4,161 | 0.12% | 6,499,643 |
| 2011-10-20 | 2011-10-18 | 5.320 | 1,193,213 | +4,624 | 0.12% | 6,348,031 |
| 2011-10-19 | 2011-10-17 | 5.991 | 1,188,589 | +13,872 | 0.12% | 7,120,286 |
| 2011-10-11 | 2011-10-07 | 6.401 | 1,174,717 | +8,092 | 0.12% | 7,519,880 |
| 2011-09-28 | 2011-09-26 | 6.726 | 1,166,625 | -2,774 | 0.12% | 7,846,529 |
| 2011-09-27 | 2011-09-23 | 6.726 | 1,169,399 | +2,774 | 0.12% | 7,865,187 |
| 2011-09-23 | 2011-09-21 | 7.396 | 1,166,625 | +14,334 | 0.12% | 8,628,659 |
| 2011-09-21 | 2011-09-19 | 7.158 | 1,152,291 | +13,872 | 0.11% | 8,248,521 |
| 2011-09-16 | 2011-09-14 | 8.045 | 1,138,419 | -2,774 | 0.11% | 9,158,640 |
| 2011-09-09 | 2011-09-07 | 8.413 | 1,141,193 | -4,624 | 0.11% | 9,600,517 |
| 2011-09-05 | 2011-09-01 | 8.910 | 1,145,817 | +4,624 | 0.11% | 10,209,358 |
| 2011-08-31 | 2011-08-29 | 8.434 | 1,141,193 | +462 | 0.11% | 9,625,197 |
| 2011-08-29 | 2011-08-25 | 8.726 | 1,140,731 | +38,122 | 0.11% | 9,953,952 |
| 2011-08-23 | 2011-08-19 | 8.771 | 1,102,609 | +4,470 | 0.11% | 9,670,642 |
| 2011-08-22 | 2011-08-18 | 9.442 | 1,098,139 | +50,504 | 0.11% | 10,368,536 |
| 2011-08-19 | 2011-08-17 | 9.666 | 1,047,635 | -16,537 | 0.11% | 10,126,082 |
| 2011-08-18 | 2011-08-16 | 9.352 | 1,064,172 | +1,788 | 0.11% | 9,952,583 |
| 2011-08-12 | 2011-08-10 | 8.211 | 1,062,384 | +7,598 | 0.11% | 8,723,591 |
| 2011-08-09 | 2011-08-05 | 8.413 | 1,054,786 | -4,469 | 0.11% | 8,873,601 |
| 2011-08-05 | 2011-08-03 | 9.397 | 1,059,255 | +4,469 | 0.11% | 9,953,997 |
| 2011-08-03 | 2011-08-01 | 10.091 | 1,054,786 | -4,469 | 0.11% | 10,643,601 |
| 2011-07-29 | 2011-07-27 | 10.337 | 1,059,255 | +13,408 | 0.11% | 10,949,397 |
| 2011-07-28 | 2011-07-26 | 10.270 | 1,045,847 | +4,916 | 0.11% | 10,740,600 |
| 2011-07-27 | 2011-07-25 | 10.247 | 1,040,931 | -4,469 | 0.11% | 10,666,824 |
| 2011-07-25 | 2011-07-21 | 10.024 | 1,045,400 | -8,715 | 0.11% | 10,478,719 |
| 2011-07-22 | 2011-07-20 | 9.710 | 1,054,115 | +2,011 | 0.11% | 10,235,885 |
| 2011-07-21 | 2011-07-19 | 9.464 | 1,052,104 | +4,469 | 0.11% | 9,957,418 |
| 2011-07-20 | 2011-07-18 | 9.800 | 1,047,635 | +4,470 | 0.11% | 10,266,722 |
| 2011-07-19 | 2011-07-15 | 10.001 | 1,043,165 | -9,833 | 0.11% | 10,432,976 |
| 2011-07-18 | 2011-07-14 | 10.091 | 1,052,998 | +4,469 | 0.11% | 10,625,559 |
| 2011-07-15 | 2011-07-13 | 10.068 | 1,048,529 | +9,833 | 0.11% | 10,557,003 |
| 2011-07-14 | 2011-07-12 | 10.180 | 1,038,696 | +22,347 | 0.11% | 10,574,201 |
| 2011-07-13 | 2011-07-11 | 10.449 | 1,016,349 | -26,816 | 0.10% | 10,619,582 |
| 2011-07-12 | 2011-07-08 | 11.388 | 1,043,165 | -47,376 | 0.11% | 11,880,056 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,090,541 | +2,011 | 0.11% | 12,590,396 |
| 2011-07-08 | 2011-07-06 | 12.015 | 1,088,530 | -8,939 | 0.11% | 13,078,634 |
| 2011-07-07 | 2011-07-05 | 12.194 | 1,097,469 | -4,916 | 0.11% | 13,382,475 |
| 2011-07-06 | 2011-07-04 | 12.261 | 1,102,385 | +4,469 | 0.11% | 13,516,416 |
| 2011-07-05 | 2011-06-30 | 11.836 | 1,097,916 | +2,682 | 0.11% | 12,994,886 |
| 2011-07-04 | 2011-06-29 | 11.814 | 1,095,234 | -2,682 | 0.11% | 12,938,637 |
| 2011-06-30 | 2011-06-28 | 11.925 | 1,097,916 | +4,693 | 0.11% | 13,093,146 |
| 2011-06-29 | 2011-06-27 | 11.724 | 1,093,223 | +4,246 | 0.11% | 12,817,040 |
| 2011-06-28 | 2011-06-24 | 11.925 | 1,088,977 | +447 | 0.11% | 12,986,545 |
| 2011-06-27 | 2011-06-23 | 11.791 | 1,088,530 | +2,682 | 0.11% | 12,835,084 |
| 2011-06-24 | 2011-06-22 | 12.104 | 1,085,848 | +1,787 | 0.11% | 13,143,590 |
| 2011-06-23 | 2011-06-21 | 11.702 | 1,084,061 | +2,682 | 0.11% | 12,685,369 |
| 2011-06-22 | 2011-06-20 | 11.702 | 1,081,379 | +6,257 | 0.11% | 12,653,985 |
| 2011-06-20 | 2011-06-16 | 12.373 | 1,075,122 | +2,682 | 0.11% | 13,302,417 |
| 2011-06-16 | 2011-06-14 | 12.753 | 1,072,440 | -4,470 | 0.11% | 13,677,148 |
| 2011-06-15 | 2011-06-13 | 12.351 | 1,076,910 | +4,470 | 0.11% | 13,300,445 |
| 2011-06-14 | 2011-06-10 | 12.932 | 1,072,440 | +3,575 | 0.11% | 13,869,108 |
| 2011-06-08 | 2011-06-03 | 13.693 | 1,068,865 | +6,928 | 0.11% | 14,635,986 |
| 2011-06-07 | 2011-06-02 | 13.805 | 1,061,937 | -4,469 | 0.11% | 14,659,920 |
| 2011-06-03 | 2011-06-01 | 13.783 | 1,066,406 | -12,515 | 0.11% | 14,697,754 |
| 2011-05-31 | 2011-05-27 | 13.178 | 1,078,921 | -4,469 | 0.11% | 14,218,462 |
| 2011-05-30 | 2011-05-26 | 12.731 | 1,083,390 | -4,470 | 0.11% | 13,792,557 |
| 2011-05-24 | 2011-05-20 | 13.067 | 1,087,860 | -2,234 | 0.11% | 14,214,564 |
| 2011-05-23 | 2011-05-19 | 13.223 | 1,090,094 | -11,174 | 0.11% | 14,414,485 |
| 2011-05-20 | 2011-05-18 | 13.134 | 1,101,268 | +1,788 | 0.11% | 14,463,680 |
| 2011-05-19 | 2011-05-17 | 12.820 | 1,099,480 | -1,118 | 0.11% | 14,095,797 |
| 2011-05-17 | 2011-05-13 | 12.686 | 1,100,598 | -6,704 | 0.11% | 13,962,381 |
| 2011-05-16 | 2011-05-12 | 12.597 | 1,107,302 | +447 | 0.11% | 13,948,329 |
| 2011-05-12 | 2011-05-09 | 12.910 | 1,106,855 | -6,704 | 0.11% | 14,289,408 |
| 2011-05-11 | 2011-05-06 | 12.798 | 1,113,559 | -8,045 | 0.11% | 14,251,381 |
| 2011-05-09 | 2011-05-05 | 12.082 | 1,121,604 | +10,503 | 0.12% | 13,551,301 |
| 2011-05-05 | 2011-05-03 | 12.104 | 1,111,101 | -12,067 | 0.11% | 13,449,263 |
| 2011-05-04 | 2011-04-29 | 11.970 | 1,123,168 | +4,469 | 0.12% | 13,444,548 |
| 2011-05-03 | 2011-04-28 | 11.814 | 1,118,699 | -2,681 | 0.12% | 13,215,843 |
| 2011-04-29 | 2011-04-27 | 12.037 | 1,121,380 | +12,067 | 0.12% | 13,498,415 |
| 2011-04-27 | 2011-04-21 | 12.955 | 1,109,313 | -1,788 | 0.11% | 14,370,781 |
| 2011-04-26 | 2011-04-20 | 13.022 | 1,111,101 | +1,341 | 0.11% | 14,468,524 |
| 2011-04-20 | 2011-04-18 | 13.743 | 1,109,760 | -20,559 | 0.11% | 15,251,682 |
| 2011-04-19 | 2011-04-15 | 13.104 | 1,130,319 | -19,301 | 0.12% | 14,811,706 |
| 2011-04-18 | 2011-04-14 | 13.081 | 1,149,620 | -1,314 | 0.12% | 15,038,382 |
| 2011-04-15 | 2011-04-13 | 12.784 | 1,150,934 | +4,380 | 0.12% | 14,713,995 |
| 2011-04-14 | 2011-04-12 | 12.739 | 1,146,554 | -61,325 | 0.12% | 14,605,650 |
| 2011-04-13 | 2011-04-11 | 12.556 | 1,207,879 | -61,325 | 0.13% | 15,166,253 |
| 2011-04-12 | 2011-04-08 | 12.214 | 1,269,204 | -876 | 0.13% | 15,501,631 |
| 2011-04-11 | 2011-04-07 | 12.305 | 1,270,080 | +5,257 | 0.13% | 15,628,310 |
| 2011-04-07 | 2011-04-04 | 12.236 | 1,264,823 | -8,761 | 0.13% | 15,476,998 |
| 2011-04-06 | 2011-04-01 | 12.168 | 1,273,584 | +4,818 | 0.13% | 15,496,977 |
| 2011-04-04 | 2011-03-31 | 12.031 | 1,268,766 | -1,314 | 0.13% | 15,264,561 |
| 2011-04-01 | 2011-03-30 | 11.917 | 1,270,080 | +4,819 | 0.13% | 15,135,395 |
| 2011-03-31 | 2011-03-29 | 11.803 | 1,265,261 | +39,423 | 0.13% | 14,933,542 |
| 2011-03-29 | 2011-03-25 | 12.100 | 1,225,838 | +4,380 | 0.13% | 14,832,048 |
| 2011-03-28 | 2011-03-24 | 12.077 | 1,221,458 | +5,257 | 0.13% | 14,751,167 |
| 2011-03-25 | 2011-03-23 | 12.236 | 1,216,201 | -43,585 | 0.13% | 14,882,035 |
| 2011-03-21 | 2011-03-17 | 11.255 | 1,259,786 | +4,381 | 0.13% | 14,178,682 |
| 2011-03-18 | 2011-03-16 | 11.574 | 1,255,405 | +1,752 | 0.13% | 14,530,615 |
| 2011-03-16 | 2011-03-14 | 11.323 | 1,253,653 | -4,381 | 0.13% | 14,195,516 |
| 2011-03-15 | 2011-03-11 | 11.369 | 1,258,034 | +13,141 | 0.13% | 14,302,564 |
| 2011-03-14 | 2011-03-10 | 11.574 | 1,244,893 | +2,629 | 0.13% | 14,408,944 |
| 2011-03-09 | 2011-03-07 | 11.004 | 1,242,264 | -109,509 | 0.13% | 13,669,515 |
| 2011-03-08 | 2011-03-04 | 10.912 | 1,351,773 | +111,261 | 0.14% | 14,751,081 |
| 2011-02-28 | 2011-02-24 | 10.638 | 1,240,512 | +4,380 | 0.13% | 13,197,117 |
| 2011-02-25 | 2011-02-23 | 11.255 | 1,236,132 | +4,380 | 0.13% | 13,912,460 |
| 2011-02-21 | 2011-02-17 | 11.574 | 1,231,752 | -8,322 | 0.13% | 14,256,844 |
| 2011-02-18 | 2011-02-16 | 11.848 | 1,240,074 | -35,481 | 0.13% | 14,692,887 |
| 2011-02-17 | 2011-02-15 | 12.351 | 1,275,555 | +2,628 | 0.13% | 15,753,920 |
| 2011-02-15 | 2011-02-11 | 12.191 | 1,272,927 | -39,423 | 0.13% | 15,518,042 |
| 2011-02-14 | 2011-02-10 | 12.100 | 1,312,350 | +36,795 | 0.14% | 15,878,801 |
| 2011-01-20 | 2011-01-18 | 12.077 | 1,275,555 | +4,380 | 0.13% | 15,404,480 |
| 2011-01-18 | 2011-01-14 | 12.396 | 1,271,175 | +876 | 0.13% | 15,757,864 |
| 2011-01-17 | 2011-01-13 | 12.396 | 1,270,299 | +438 | 0.13% | 15,747,005 |
| 2011-01-11 | 2011-01-07 | 12.602 | 1,269,861 | +1,753 | 0.13% | 16,002,485 |
| 2010-12-30 | 2010-12-28 | 12.214 | 1,268,108 | +1,095 | 0.13% | 15,488,245 |
| 2010-12-29 | 2010-12-24 | 12.533 | 1,267,013 | -130,096 | 0.13% | 15,879,820 |
| 2010-12-28 | 2010-12-22 | 12.488 | 1,397,109 | +89,797 | 0.15% | 17,446,559 |
| 2010-12-23 | 2010-12-21 | 11.963 | 1,307,312 | +2,190 | 0.14% | 15,638,774 |
| 2010-12-20 | 2010-12-16 | 12.990 | 1,305,122 | -21,902 | 0.14% | 16,953,351 |
| 2010-12-15 | 2010-12-13 | 13.515 | 1,327,024 | +4,380 | 0.14% | 17,934,640 |
| 2010-12-10 | 2010-12-08 | 14.131 | 1,322,644 | -9,198 | 0.14% | 18,690,709 |
| 2010-12-09 | 2010-12-07 | 14.200 | 1,331,842 | +4,380 | 0.14% | 18,911,904 |
| 2010-12-08 | 2010-12-06 | 14.337 | 1,327,462 | -9,199 | 0.14% | 19,031,539 |
| 2010-12-06 | 2010-12-02 | 14.999 | 1,336,661 | -4,380 | 0.14% | 20,048,358 |
| 2010-12-03 | 2010-12-01 | 15.136 | 1,341,041 | +4,380 | 0.14% | 20,297,743 |
| 2010-12-02 | 2010-11-30 | 15.455 | 1,336,661 | +219 | 0.14% | 20,658,659 |
| 2010-11-29 | 2010-11-25 | 15.113 | 1,336,442 | +21,902 | 0.14% | 20,197,624 |
| 2010-11-26 | 2010-11-24 | 15.296 | 1,314,540 | +128,782 | 0.14% | 20,106,699 |
| 2010-11-18 | 2010-11-16 | 15.250 | 1,185,758 | -14,236 | 0.12% | 18,082,759 |
| 2010-11-17 | 2010-11-15 | 15.524 | 1,199,994 | +16,426 | 0.13% | 18,628,597 |
| 2010-11-16 | 2010-11-12 | 15.844 | 1,183,568 | +7,885 | 0.12% | 18,751,882 |
| 2010-11-15 | 2010-11-11 | 16.323 | 1,175,683 | -84,979 | 0.12% | 19,190,596 |
| 2010-11-12 | 2010-11-10 | 16.962 | 1,260,662 | +48,622 | 0.13% | 21,383,542 |
| 2010-11-11 | 2010-11-09 | 16.026 | 1,212,040 | -59,573 | 0.13% | 19,424,338 |
| 2010-11-10 | 2010-11-08 | 15.821 | 1,271,613 | +46,870 | 0.13% | 20,117,794 |
| 2010-11-09 | 2010-11-05 | 15.455 | 1,224,743 | +95,491 | 0.13% | 18,928,919 |
| 2010-11-08 | 2010-11-04 | 15.478 | 1,129,252 | +393,574 | 0.12% | 17,478,845 |
| 2010-11-05 | 2010-11-03 | 15.592 | 735,678 | +195,144 | 0.08% | 11,470,983 |
| 2010-11-04 | 2010-11-02 | 15.433 | 540,534 | +197,115 | 0.06% | 8,341,841 |
| 2010-11-03 | 2010-11-01 | 15.433 | 343,419 | -876 | 0.04% | 5,299,845 |
| 2010-11-02 | 2010-10-29 | 14.702 | 344,295 | +5,257 | 0.04% | 5,061,844 |
| 2010-11-01 | 2010-10-28 | 15.387 | 339,038 | +438 | 0.04% | 5,216,755 |
| 2010-10-29 | 2010-10-27 | 15.341 | 338,600 | +2,190 | 0.04% | 5,194,556 |
| 2010-10-27 | 2010-10-25 | 16.871 | 336,410 | +2,628 | 0.04% | 5,675,518 |
| 2010-10-26 | 2010-10-22 | 17.099 | 333,782 | -12,265 | 0.04% | 5,707,381 |
| 2010-10-21 | 2010-10-19 | 15.615 | 346,047 | -87,607 | 0.04% | 5,403,602 |
| 2010-10-20 | 2010-10-18 | 15.341 | 433,654 | -43,803 | 0.05% | 6,652,805 |
| 2010-10-19 | 2010-10-15 | 15.547 | 477,457 | +21,902 | 0.05% | 7,422,899 |
| 2010-10-11 | 2010-10-07 | 15.638 | 455,555 | -4,381 | 0.05% | 7,123,994 |
| 2010-10-07 | 2010-10-05 | 15.775 | 459,936 | -4,380 | 0.05% | 7,255,505 |
| 2010-10-06 | 2010-10-04 | 15.159 | 464,316 | -26,282 | 0.05% | 7,038,399 |
| 2010-10-04 | 2010-09-29 | 15.022 | 490,598 | -8,761 | 0.05% | 7,369,599 |
| 2010-09-30 | 2010-09-28 | 14.793 | 499,359 | +35,043 | 0.05% | 7,387,203 |
| 2010-09-29 | 2010-09-27 | 15.296 | 464,316 | +43,803 | 0.05% | 7,101,999 |
| 2010-09-27 | 2010-09-22 | 14.405 | 420,513 | -2,190 | 0.04% | 6,057,605 |
| 2010-09-22 | 2010-09-20 | 14.017 | 422,703 | -48,622 | 0.04% | 5,925,103 |
| 2010-09-20 | 2010-09-16 | 13.446 | 471,325 | +38,985 | 0.05% | 6,337,645 |
| 2010-09-10 | 2010-09-08 | 14.360 | 432,340 | -5,256 | 0.05% | 6,208,236 |
| 2010-09-09 | 2010-09-07 | 14.200 | 437,596 | -1,533 | 0.05% | 6,213,780 |
| 2010-09-07 | 2010-09-03 | 13.903 | 439,129 | +3,504 | 0.05% | 6,105,224 |
| 2010-09-06 | 2010-09-02 | 14.135 | 435,625 | -4,380 | 0.05% | 6,157,618 |
| 2010-09-03 | 2010-09-01 | 14.042 | 440,005 | +7,225 | 0.05% | 6,178,679 |
| 2010-09-02 | 2010-08-31 | 13.903 | 432,780 | +43,084 | 0.05% | 6,016,953 |
| 2010-09-01 | 2010-08-30 | 13.973 | 389,696 | +4,308 | 0.04% | 5,445,090 |
| 2010-08-30 | 2010-08-26 | 14.228 | 385,388 | -21,542 | 0.04% | 5,483,291 |
| 2010-08-20 | 2010-08-18 | 14.089 | 406,930 | -18,310 | 0.04% | 5,733,120 |
| 2010-08-18 | 2010-08-16 | 13.555 | 425,240 | -4,309 | 0.05% | 5,764,075 |
| 2010-08-05 | 2010-08-03 | 13.392 | 429,549 | -34,467 | 0.05% | 5,752,693 |
| 2010-08-03 | 2010-07-30 | 12.951 | 464,016 | +10,340 | 0.05% | 6,009,659 |
| 2010-08-02 | 2010-07-29 | 12.905 | 453,676 | +8,617 | 0.05% | 5,854,681 |
| 2010-07-30 | 2010-07-28 | 12.743 | 445,059 | -4,309 | 0.05% | 5,671,169 |
| 2010-07-29 | 2010-07-27 | 12.418 | 449,368 | +5,171 | 0.05% | 5,580,056 |
| 2010-07-28 | 2010-07-26 | 12.510 | 444,197 | -10,771 | 0.05% | 5,557,085 |
| 2010-07-27 | 2010-07-23 | 12.835 | 454,968 | -2,370 | 0.05% | 5,839,674 |
| 2010-07-23 | 2010-07-21 | 12.650 | 457,338 | -4,524 | 0.05% | 5,785,174 |
| 2010-07-22 | 2010-07-20 | 12.696 | 461,862 | -4,308 | 0.05% | 5,863,841 |
| 2010-07-21 | 2010-07-19 | 12.650 | 466,170 | -25,851 | 0.05% | 5,896,896 |
| 2010-07-20 | 2010-07-16 | 12.673 | 492,021 | +7,755 | 0.05% | 6,235,323 |
| 2010-07-19 | 2010-07-15 | 12.626 | 484,266 | +7,755 | 0.05% | 6,114,564 |
| 2010-07-16 | 2010-07-14 | 12.650 | 476,511 | +3,878 | 0.05% | 6,027,706 |
| 2010-07-15 | 2010-07-13 | 12.743 | 472,633 | +12,925 | 0.05% | 6,022,531 |
| 2010-07-14 | 2010-07-12 | 13.114 | 459,708 | +40,069 | 0.05% | 6,028,554 |
| 2010-07-13 | 2010-07-09 | 13.160 | 419,639 | +1,723 | 0.04% | 5,522,574 |
| 2010-07-12 | 2010-07-08 | 12.812 | 417,916 | -10,340 | 0.04% | 5,354,399 |
| 2010-07-09 | 2010-07-07 | 12.766 | 428,256 | -4,309 | 0.05% | 5,466,996 |
| 2010-07-08 | 2010-07-06 | 13.184 | 432,565 | +6,894 | 0.05% | 5,702,724 |
| 2010-07-07 | 2010-07-05 | 13.973 | 425,671 | +4,308 | 0.05% | 5,947,757 |
| 2010-07-06 | 2010-07-02 | 14.530 | 421,363 | +8,617 | 0.04% | 6,122,283 |
| 2010-07-05 | 2010-06-30 | 14.994 | 412,746 | +8,617 | 0.04% | 6,188,680 |
| 2010-07-02 | 2010-06-29 | 14.739 | 404,129 | -67,211 | 0.04% | 5,956,298 |
| 2010-06-29 | 2010-06-25 | 15.087 | 471,340 | +4,308 | 0.05% | 7,110,994 |
| 2010-06-25 | 2010-06-23 | 15.156 | 467,032 | +3,662 | 0.05% | 7,078,520 |
| 2010-06-24 | 2010-06-22 | 15.110 | 463,370 | +8,617 | 0.05% | 7,001,507 |
| 2010-06-23 | 2010-06-21 | 15.388 | 454,753 | +12,925 | 0.05% | 6,997,965 |
| 2010-06-22 | 2010-06-18 | 14.437 | 441,828 | -2,154 | 0.05% | 6,378,613 |
| 2010-06-18 | 2010-06-15 | 14.414 | 443,982 | +5,816 | 0.05% | 6,399,405 |
| 2010-06-15 | 2010-06-11 | 15.040 | 438,166 | +9,479 | 0.05% | 6,590,166 |
| 2010-06-11 | 2010-06-09 | 14.437 | 428,687 | +43,084 | 0.05% | 6,188,898 |
| 2010-06-08 | 2010-06-04 | 14.576 | 385,603 | +37,052 | 0.04% | 5,620,600 |
| 2010-06-03 | 2010-06-01 | 14.019 | 348,551 | -35,544 | 0.04% | 4,886,365 |
| 2010-06-01 | 2010-05-28 | 13.926 | 384,095 | +26,281 | 0.04% | 5,348,999 |
| 2010-05-31 | 2010-05-27 | 13.160 | 357,814 | +13,572 | 0.04% | 4,708,939 |
| 2010-05-28 | 2010-05-26 | 12.812 | 344,242 | +4,308 | 0.04% | 4,410,477 |
| 2010-05-27 | 2010-05-25 | 12.789 | 339,934 | -11,417 | 0.04% | 4,347,392 |
| 2010-05-20 | 2010-05-18 | 14.158 | 351,351 | +8,832 | 0.04% | 4,974,549 |
| 2010-05-14 | 2010-05-12 | 14.390 | 342,519 | +2,154 | 0.04% | 4,929,002 |
| 2010-05-12 | 2010-05-10 | 14.390 | 340,365 | -4,308 | 0.04% | 4,898,005 |
| 2010-05-11 | 2010-05-07 | 13.694 | 344,673 | +431 | 0.04% | 4,719,999 |
| 2010-05-10 | 2010-05-06 | 13.857 | 344,242 | +861 | 0.04% | 4,770,027 |
| 2010-05-07 | 2010-05-05 | 13.810 | 343,381 | +21,543 | 0.04% | 4,742,156 |
| 2010-05-04 | 2010-04-30 | 13.926 | 321,838 | -21,543 | 0.03% | 4,481,993 |
| 2010-04-27 | 2010-04-23 | 14.795 | 343,381 | +8,308 | 0.04% | 5,080,256 |
| 2010-04-26 | 2010-04-22 | 14.652 | 335,073 | +841 | 0.04% | 4,909,521 |
| 2010-04-21 | 2010-04-19 | 14.819 | 334,232 | -4,204 | 0.04% | 4,952,848 |
| 2010-04-19 | 2010-04-15 | 15.199 | 338,436 | +2,102 | 0.04% | 5,143,946 |
| 2010-04-16 | 2010-04-14 | 15.152 | 336,334 | +4,204 | 0.04% | 5,095,997 |
| 2010-04-08 | 2010-04-01 | 14.581 | 332,130 | +2,522 | 0.04% | 4,842,700 |
| 2010-04-07 | 2010-03-31 | 14.723 | 329,608 | +1,682 | 0.04% | 4,852,967 |
| 2010-04-01 | 2010-03-30 | 14.581 | 327,926 | -9,249 | 0.04% | 4,781,402 |
| 2010-03-31 | 2010-03-29 | 14.153 | 337,175 | +5,045 | 0.04% | 4,771,900 |
| 2010-03-24 | 2010-03-22 | 13.962 | 332,130 | -2,523 | 0.04% | 4,637,300 |
| 2010-03-23 | 2010-03-19 | 14.248 | 334,653 | -25,855 | 0.04% | 4,768,047 |
| 2010-03-22 | 2010-03-18 | 13.677 | 360,508 | -70,841 | 0.04% | 4,930,622 |
| 2010-03-19 | 2010-03-17 | 13.082 | 431,349 | +63,063 | 0.05% | 5,643,005 |
| 2010-03-17 | 2010-03-15 | 12.725 | 368,286 | -3,573 | 0.04% | 4,686,601 |
| 2010-03-16 | 2010-03-12 | 12.583 | 371,859 | +4,204 | 0.04% | 4,678,999 |
| 2010-03-15 | 2010-03-11 | 12.440 | 367,655 | +4,204 | 0.04% | 4,573,631 |
| 2010-03-12 | 2010-03-10 | 12.488 | 363,451 | +4,204 | 0.04% | 4,538,623 |
| 2010-03-11 | 2010-03-09 | 12.416 | 359,247 | +4,204 | 0.04% | 4,460,490 |
| 2010-03-09 | 2010-03-05 | 12.297 | 355,043 | +4,204 | 0.04% | 4,366,068 |
| 2010-03-04 | 2010-03-02 | 12.369 | 350,839 | -12,612 | 0.04% | 4,339,405 |
| 2010-03-01 | 2010-02-25 | 12.369 | 363,451 | +3,994 | 0.04% | 4,495,398 |
| 2010-02-26 | 2010-02-24 | 12.702 | 359,457 | +2,102 | 0.04% | 4,565,698 |
| 2010-02-24 | 2010-02-22 | 12.607 | 357,355 | -12,613 | 0.04% | 4,504,999 |
| 2010-02-22 | 2010-02-18 | 12.345 | 369,968 | -3,363 | 0.04% | 4,567,205 |
| 2010-02-12 | 2010-02-10 | 11.679 | 373,331 | +3,363 | 0.04% | 4,360,080 |
| 2010-02-08 | 2010-02-04 | 11.964 | 369,968 | +84,084 | 0.04% | 4,426,405 |
| 2010-02-05 | 2010-02-03 | 12.178 | 285,884 | +8,408 | 0.03% | 3,481,599 |
| 2010-02-04 | 2010-02-02 | 11.584 | 277,476 | -4,204 | 0.03% | 3,214,203 |
| 2010-02-02 | 2010-01-29 | 11.417 | 281,680 | +4,204 | 0.03% | 3,216,001 |
| 2010-02-01 | 2010-01-28 | 11.655 | 277,476 | +26,907 | 0.03% | 3,234,003 |
| 2010-01-28 | 2010-01-26 | 11.941 | 250,569 | -1,682 | 0.03% | 2,991,920 |
| 2010-01-27 | 2010-01-25 | 11.964 | 252,251 | -9,249 | 0.03% | 3,018,004 |
| 2010-01-26 | 2010-01-22 | 11.893 | 261,500 | +25,646 | 0.03% | 3,110,002 |
| 2010-01-25 | 2010-01-21 | 12.274 | 235,854 | +2,102 | 0.03% | 2,894,756 |
| 2010-01-22 | 2010-01-20 | 12.844 | 233,752 | -23,123 | 0.03% | 3,002,397 |
| 2010-01-21 | 2010-01-19 | 12.297 | 256,875 | -5,045 | 0.03% | 3,158,867 |
| 2010-01-20 | 2010-01-18 | 12.392 | 261,920 | +23,964 | 0.03% | 3,245,827 |
| 2010-01-19 | 2010-01-15 | 12.844 | 237,956 | +12,612 | 0.03% | 3,056,394 |
| 2010-01-18 | 2010-01-14 | 12.464 | 225,344 | -25,225 | 0.02% | 2,808,641 |
| 2010-01-15 | 2010-01-13 | 12.250 | 250,569 | +4,204 | 0.03% | 3,069,400 |
| 2010-01-12 | 2010-01-08 | 12.036 | 246,365 | -33,633 | 0.03% | 2,965,162 |
| 2010-01-11 | 2010-01-07 | 11.798 | 279,998 | -109,309 | 0.03% | 3,303,357 |
| 2010-01-08 | 2010-01-06 | 11.512 | 389,307 | -4,204 | 0.04% | 4,481,842 |
| 2010-01-07 | 2010-01-05 | 11.275 | 393,511 | +9,249 | 0.04% | 4,436,640 |
| 2010-01-06 | 2010-01-04 | 10.608 | 384,262 | +1,682 | 0.04% | 4,076,442 |
| 2010-01-05 | 2009-12-31 | 10.394 | 382,580 | +4,204 | 0.04% | 3,976,698 |
| 2010-01-04 | 2009-12-29 | 10.394 | 378,376 | +4,204 | 0.04% | 3,933,000 |
| 2009-12-22 | 2009-12-18 | 10.109 | 374,172 | +4,204 | 0.04% | 3,782,502 |
| 2009-12-21 | 2009-12-17 | 10.299 | 369,968 | +4,205 | 0.04% | 3,810,404 |
| 2009-12-18 | 2009-12-16 | 10.323 | 365,763 | -2,523 | 0.04% | 3,775,795 |
| 2009-12-17 | 2009-12-15 | 10.275 | 368,286 | +2,523 | 0.04% | 3,784,321 |
| 2009-12-16 | 2009-12-14 | 10.323 | 365,763 | -6,307 | 0.04% | 3,775,795 |
| 2009-12-07 | 2009-12-03 | 10.204 | 372,070 | -4,204 | 0.04% | 3,796,653 |
| 2009-12-03 | 2009-12-01 | 10.252 | 376,274 | -5,045 | 0.04% | 3,857,451 |
| 2009-12-01 | 2009-11-27 | 9.181 | 381,319 | -4,204 | 0.04% | 3,501,021 |
| 2009-11-30 | 2009-11-26 | 9.657 | 385,523 | -8,408 | 0.04% | 3,723,019 |
| 2009-11-20 | 2009-11-18 | 9.966 | 393,931 | -21,021 | 0.04% | 3,926,026 |
| 2009-11-19 | 2009-11-17 | 9.824 | 414,952 | -136,636 | 0.05% | 4,076,307 |
| 2009-11-18 | 2009-11-16 | 9.681 | 551,588 | -10,511 | 0.06% | 5,339,839 |
| 2009-11-17 | 2009-11-13 | 8.991 | 562,099 | -116,035 | 0.06% | 5,053,864 |
| 2009-11-16 | 2009-11-12 | 9.015 | 678,134 | -149,248 | 0.07% | 6,113,272 |
| 2009-11-12 | 2009-11-10 | 8.872 | 827,382 | -151,351 | 0.09% | 7,340,639 |
| 2009-11-11 | 2009-11-09 | 9.110 | 978,733 | -36,155 | 0.11% | 8,916,244 |
| 2009-11-10 | 2009-11-06 | 8.729 | 1,014,888 | +46,246 | 0.11% | 8,859,376 |
| 2009-11-09 | 2009-11-05 | 8.729 | 968,642 | +152,191 | 0.11% | 8,455,676 |
| 2009-11-06 | 2009-11-04 | 8.777 | 816,451 | -78,408 | 0.09% | 7,165,978 |
| 2009-11-05 | 2009-11-03 | 8.777 | 894,859 | +238,166 | 0.10% | 7,854,163 |
| 2009-11-04 | 2009-11-02 | 8.682 | 656,693 | +322,040 | 0.07% | 5,701,304 |
| 2009-10-29 | 2009-10-27 | 9.039 | 334,653 | -42,041 | 0.04% | 3,024,804 |
| 2009-10-28 | 2009-10-23 | 9.276 | 376,694 | +12,612 | 0.04% | 3,494,397 |
| 2009-09-29 | 2009-09-25 | 8.991 | 364,082 | +42,042 | 0.04% | 3,273,482 |
| 2009-09-25 | 2009-09-23 | 9.372 | 322,040 | -4,204 | 0.04% | 3,018,040 |
| 2009-09-23 | 2009-09-21 | 9.728 | 326,244 | -3,784 | 0.04% | 3,173,838 |
| 2009-09-21 | 2009-09-17 | 9.945 | 330,028 | -1,682 | 0.04% | 3,282,253 |
| 2009-09-18 | 2009-09-16 | 9.824 | 331,710 | +3,997 | 0.04% | 3,258,847 |
| 2009-09-16 | 2009-09-14 | 9.824 | 327,713 | +3,719 | 0.04% | 3,219,579 |
| 2009-09-15 | 2009-09-11 | 9.824 | 323,994 | -6,199 | 0.04% | 3,183,042 |
| 2009-09-14 | 2009-09-10 | 9.921 | 330,193 | -38,846 | 0.04% | 3,275,904 |
| 2009-09-11 | 2009-09-09 | 9.558 | 369,039 | +4,133 | 0.04% | 3,527,352 |
| 2009-09-10 | 2009-09-08 | 9.486 | 364,906 | -33,061 | 0.04% | 3,461,358 |
| 2009-09-09 | 2009-09-07 | 9.437 | 397,967 | +74,386 | 0.04% | 3,755,702 |
| 2009-09-08 | 2009-09-04 | 9.994 | 323,581 | +8,266 | 0.04% | 3,233,795 |
| 2009-08-21 | 2009-08-19 | 9.437 | 315,315 | -4,546 | 0.04% | 2,975,697 |
| 2009-08-20 | 2009-08-18 | 9.486 | 319,861 | +4,546 | 0.04% | 3,034,078 |
| 2009-08-19 | 2009-08-17 | 9.752 | 315,315 | +2,892 | 0.04% | 3,074,887 |
| 2009-08-14 | 2009-08-12 | 10.236 | 312,423 | -1,653 | 0.03% | 3,197,885 |
| 2009-08-11 | 2009-08-07 | 10.139 | 314,076 | -20,662 | 0.03% | 3,184,404 |
| 2009-07-31 | 2009-07-29 | 9.921 | 334,738 | -8,266 | 0.04% | 3,320,996 |
| 2009-07-30 | 2009-07-28 | 10.115 | 343,004 | -20,662 | 0.04% | 3,469,404 |
| 2009-07-29 | 2009-07-27 | 10.139 | 363,666 | -2,067 | 0.04% | 3,687,195 |
| 2009-07-28 | 2009-07-24 | 10.018 | 365,733 | -12,397 | 0.04% | 3,663,902 |
| 2009-07-27 | 2009-07-23 | 9.752 | 378,130 | +4,132 | 0.04% | 3,687,445 |
| 2009-07-24 | 2009-07-22 | 9.679 | 373,998 | +8,265 | 0.04% | 3,620,001 |
| 2009-07-17 | 2009-07-15 | 8.687 | 365,733 | +16,531 | 0.04% | 3,177,152 |
| 2009-07-15 | 2009-07-13 | 8.469 | 349,202 | +4,132 | 0.04% | 2,957,496 |
| 2009-07-10 | 2009-07-08 | 8.735 | 345,070 | -123,977 | 0.04% | 3,014,351 |
| 2009-07-09 | 2009-07-07 | 8.977 | 469,047 | -15,709,978 | 0.05% | 4,210,849 |
| 2009-07-03 | 2009-06-30 | 9.340 | 16,179,025 | -2,537,814 | 1.80% | 151,118,998 |
| 2009-07-02 | 2009-06-29 | 9.510 | 18,716,839 | -3,719 | 2.08% | 177,993,634 |
| 2009-06-30 | 2009-06-26 | 9.413 | 18,720,558 | -176,048 | 2.08% | 176,217,001 |
| 2009-06-29 | 2009-06-25 | 9.244 | 18,896,606 | -945,946 | 2.10% | 174,673,324 |
| 2009-06-26 | 2009-06-24 | 8.977 | 19,842,552 | -871,353 | 2.21% | 178,135,653 |
| 2009-06-24 | 2009-06-22 | 8.760 | 20,713,905 | -1,274,692 | 2.31% | 181,447,072 |
| 2009-06-23 | 2009-06-19 | 9.050 | 21,988,597 | +6,199 | 2.45% | 198,997,919 |
| 2009-06-22 | 2009-06-18 | 9.098 | 21,982,398 | -4,133 | 2.45% | 200,005,678 |
| 2009-06-19 | 2009-06-17 | 8.760 | 21,986,531 | +41,326 | 2.45% | 192,594,862 |
| 2009-06-18 | 2009-06-16 | 9.050 | 21,945,205 | -198,364 | 2.44% | 198,605,220 |
| 2009-06-17 | 2009-06-15 | 9.437 | 22,143,569 | -2,025,374 | 2.47% | 208,973,704 |
| 2009-06-16 | 2009-06-12 | 9.461 | 24,168,943 | -2,058,021 | 2.69% | 228,672,441 |
| 2009-06-15 | 2009-06-11 | 9.171 | 26,226,964 | -2,480 | 2.92% | 240,528,556 |
| 2009-06-11 | 2009-06-09 | 8.542 | 26,229,444 | -79,345 | 2.92% | 224,049,100 |
| 2009-06-04 | 2009-06-02 | 8.832 | 26,308,789 | +1,653,029 | 2.93% | 232,366,296 |
| 2009-06-03 | 2009-06-01 | 9.002 | 24,655,760 | -41,326 | 2.74% | 221,942,640 |
| 2009-06-02 | 2009-05-29 | 8.881 | 24,697,086 | +20,663 | 2.75% | 219,326,542 |
| 2009-06-01 | 2009-05-27 | 8.856 | 24,676,423 | +2,480 | 2.75% | 218,545,921 |
| 2009-05-29 | 2009-05-26 | 8.832 | 24,673,943 | +123,977 | 2.75% | 217,926,897 |
| 2009-05-26 | 2009-05-22 | 8.663 | 24,549,966 | -82,652 | 2.73% | 212,673,479 |
| 2009-05-22 | 2009-05-20 | 8.953 | 24,632,618 | -6,198 | 2.74% | 220,542,204 |
| 2009-05-21 | 2009-05-19 | 9.074 | 24,638,816 | -827 | 2.74% | 223,578,746 |
| 2009-05-20 | 2009-05-18 | 8.977 | 24,639,643 | -7,439 | 2.74% | 221,201,330 |
| 2009-05-18 | 2009-05-14 | 8.082 | 24,647,082 | +5,364,081 | 2.74% | 199,200,943 |
| 2009-05-15 | 2009-05-13 | 8.179 | 19,283,001 | +82,651 | 2.15% | 157,714,178 |
| 2009-05-14 | 2009-05-12 | 7.550 | 19,200,350 | +8,265 | 2.14% | 144,958,322 |
| 2009-05-13 | 2009-05-11 | 7.985 | 19,192,085 | +12,398 | 2.14% | 153,255,303 |
| 2009-05-12 | 2009-05-08 | 8.614 | 19,179,687 | +6,199 | 2.14% | 165,223,161 |
| 2009-05-11 | 2009-05-07 | 8.324 | 19,173,488 | -49,591 | 2.13% | 159,602,240 |
| 2009-05-08 | 2009-05-06 | 7.356 | 19,223,079 | -63,435 | 2.14% | 141,408,641 |
| 2009-05-07 | 2009-05-05 | 7.017 | 19,286,514 | -23,142 | 2.15% | 135,341,551 |
| 2009-05-06 | 2009-05-04 | 6.388 | 19,309,656 | +80,998 | 2.15% | 123,355,318 |
| 2009-04-30 | 2009-04-28 | 6.647 | 19,228,658 | +82,652 | 2.14% | 127,807,907 |
| 2009-04-29 | 2009-04-27 | 6.596 | 19,146,006 | +953,632 | 2.13% | 126,283,379 |
| 2009-04-27 | 2009-04-23 | 6.621 | 18,192,374 | -4,712 | 2.13% | 120,456,701 |
| 2009-04-22 | 2009-04-20 | 6.672 | 18,197,086 | +12,566 | 2.13% | 121,414,730 |
| 2009-04-21 | 2009-04-17 | 6.519 | 18,184,520 | -46,925 | 2.13% | 118,552,317 |
| 2009-04-20 | 2009-04-16 | 6.570 | 18,231,445 | +7,898,042 | 2.14% | 119,786,821 |
| 2009-04-16 | 2009-04-14 | 6.392 | 10,333,403 | +6,282 | 1.21% | 66,051,902 |
| 2009-04-15 | 2009-04-09 | 6.392 | 10,327,121 | -37,304 | 1.21% | 66,011,747 |
| 2009-04-14 | 2009-04-08 | 5.883 | 10,364,425 | -22,775 | 1.21% | 60,971,297 |
| 2009-04-09 | 2009-04-07 | 5.781 | 10,387,200 | +3,927 | 1.22% | 60,047,177 |
| 2009-04-08 | 2009-04-06 | 5.934 | 10,383,273 | +19,634 | 1.22% | 61,611,025 |
| 2009-04-07 | 2009-04-03 | 5.883 | 10,363,639 | -12,173 | 1.21% | 60,966,673 |
| 2009-04-06 | 2009-04-02 | 5.857 | 10,375,812 | +148,627 | 1.22% | 60,774,049 |
| 2009-04-03 | 2009-04-01 | 5.857 | 10,227,185 | -160,996 | 1.20% | 59,903,499 |
| 2009-04-02 | 2009-03-31 | 5.577 | 10,388,181 | +9,816 | 1.22% | 57,936,448 |
| 2009-04-01 | 2009-03-30 | 5.093 | 10,378,365 | +19,634 | 1.22% | 52,860,002 |
| 2009-03-31 | 2009-03-27 | 5.119 | 10,358,731 | -3,927 | 1.21% | 53,023,801 |
| 2009-03-26 | 2009-03-24 | 4.991 | 10,362,658 | -7,460 | 1.21% | 51,724,402 |
| 2009-03-18 | 2009-03-16 | 4.609 | 10,370,118 | +3,926 | 1.21% | 47,800,288 |
| 2008-12-18 | 2008-12-16 | 3.896 | 10,366,192 | +7,853,473 | 1.21% | 40,390,471 |
| 2008-11-18 | 2008-11-14 | 3.820 | 2,512,719 | -23,756 | 0.29% | 9,598,501 |
| 2008-11-17 | 2008-11-13 | 3.489 | 2,536,475 | +17,866 | 0.29% | 8,849,513 |
| 2008-11-13 | 2008-11-11 | 3.336 | 2,518,609 | -3,730,399 | 0.29% | 8,402,341 |
| 2008-11-12 | 2008-11-10 | 3.209 | 6,249,008 | -330,632 | 0.72% | 20,051,638 |
| 2008-11-11 | 2008-11-07 | 3.107 | 6,579,640 | +78,535 | 0.76% | 20,442,321 |
| 2008-11-10 | 2008-11-06 | 2.980 | 6,501,105 | +39,267 | 0.75% | 19,370,520 |
| 2008-11-07 | 2008-11-05 | 3.056 | 6,461,838 | +95,027 | 0.75% | 19,747,201 |
| 2008-11-06 | 2008-11-04 | 2.878 | 6,366,811 | +1,853,420 | 0.74% | 18,321,821 |
| 2008-11-05 | 2008-11-03 | 2.801 | 4,513,391 | +3,268,616 | 0.52% | 12,643,400 |
| 2008-11-04 | 2008-10-31 | 2.547 | 1,244,775 | +117,802 | 0.14% | 3,169,999 |
| 2008-11-03 | 2008-10-30 | 2.547 | 1,126,973 | +3,926 | 0.13% | 2,869,999 |
| 2008-10-24 | 2008-10-22 | 3.056 | 1,123,047 | -3,570,974 | 0.13% | 3,432,001 |
| 2008-10-23 | 2008-10-21 | 3.183 | 4,694,021 | +4,259,135 | 0.54% | 14,942,501 |
| 2008-10-22 | 2008-10-20 | 3.336 | 434,886 | -865,845 | 0.05% | 1,450,825 |
| 2008-10-17 | 2008-10-15 | 3.947 | 1,300,731 | +1,963 | 0.15% | 5,134,373 |
| 2008-10-14 | 2008-10-10 | 4.202 | 1,298,768 | +381,090 | 0.15% | 5,457,375 |
| 2008-10-10 | 2008-10-08 | 4.686 | 917,678 | +423,695 | 0.11% | 4,300,078 |
| 2008-10-06 | 2008-10-02 | 4.788 | 493,983 | +3,926 | 0.06% | 2,365,038 |
| 2008-09-26 | 2008-09-24 | 5.144 | 490,057 | -239,531 | 0.06% | 2,520,961 |
| 2008-09-24 | 2008-09-22 | 4.864 | 729,588 | -310,212 | 0.08% | 3,548,782 |
| 2008-09-23 | 2008-09-19 | 5.093 | 1,039,800 | -7,853 | 0.12% | 5,296,001 |
| 2008-09-22 | 2008-09-18 | 4.584 | 1,047,653 | +184,556 | 0.12% | 4,802,399 |
| 2008-09-18 | 2008-09-16 | 4.788 | 863,097 | -104,451 | 0.10% | 4,132,242 |
| 2008-09-17 | 2008-09-12 | 5.042 | 967,548 | +7,854 | 0.11% | 4,878,721 |
| 2008-09-16 | 2008-09-11 | 5.093 | 959,694 | -16,296 | 0.11% | 4,887,998 |
| 2008-09-11 | 2008-09-09 | 5.531 | 975,990 | +23,349 | 0.11% | 5,398,407 |
| 2008-09-08 | 2008-09-04 | 5.740 | 952,641 | -172,668 | 0.11% | 5,468,098 |
| 2008-09-05 | 2008-09-03 | 5.714 | 1,125,309 | -85,663 | 0.13% | 6,429,841 |
| 2008-09-04 | 2008-09-02 | 5.818 | 1,210,972 | -19,164 | 0.14% | 7,045,687 |
| 2008-09-03 | 2008-09-01 | 5.766 | 1,230,136 | +38,328 | 0.15% | 7,092,997 |
| 2008-08-29 | 2008-08-27 | 5.662 | 1,191,808 | +19,164 | 0.14% | 6,747,616 |
| 2008-08-28 | 2008-08-26 | 5.479 | 1,172,644 | +18,973 | 0.14% | 6,424,951 |
| 2008-08-27 | 2008-08-25 | 5.296 | 1,153,671 | +77,039 | 0.14% | 6,110,298 |
| 2008-08-26 | 2008-08-21 | 5.088 | 1,076,632 | -1,917 | 0.13% | 5,477,549 |
| 2008-08-21 | 2008-08-19 | 4.696 | 1,078,549 | +19,164 | 0.13% | 5,065,202 |
| 2008-08-14 | 2008-08-12 | 4.957 | 1,059,385 | -38,328 | 0.13% | 5,251,602 |
| 2008-08-13 | 2008-08-11 | 4.957 | 1,097,713 | +38,328 | 0.13% | 5,441,602 |
| 2008-08-11 | 2008-08-07 | 6.236 | 1,059,385 | +38,328 | 0.13% | 6,605,962 |
| 2008-08-08 | 2008-08-05 | 6.392 | 1,021,057 | -7,395,379 | 0.12% | 6,526,802 |
| 2008-08-04 | 2008-07-31 | 7.018 | 8,416,436 | +38,328 | 1.00% | 59,069,713 |
| 2008-07-28 | 2008-07-24 | 7.123 | 8,378,108 | -3,832 | 0.99% | 59,675,073 |
| 2008-07-24 | 2008-07-22 | 7.253 | 8,381,940 | +7,665 | 0.99% | 60,795,817 |
| 2008-07-23 | 2008-07-21 | 7.566 | 8,374,275 | +11,499 | 0.99% | 63,362,102 |
| 2008-07-21 | 2008-07-17 | 7.566 | 8,362,776 | -4,791 | 0.99% | 63,275,097 |
| 2008-07-17 | 2008-07-15 | 7.566 | 8,367,567 | -22,997 | 0.99% | 63,311,347 |
| 2008-07-16 | 2008-07-14 | 7.514 | 8,390,564 | +11,498 | 1.00% | 63,047,519 |
| 2008-07-15 | 2008-07-11 | 7.645 | 8,379,066 | -246,448 | 0.99% | 64,054,197 |
| 2008-07-03 | 2008-06-30 | 6.966 | 8,625,514 | -7,666 | 1.02% | 60,087,012 |
| 2008-07-02 | 2008-06-27 | 6.914 | 8,633,180 | +29,512 | 1.02% | 59,689,924 |
| 2008-06-30 | 2008-06-26 | 6.784 | 8,603,668 | +160,978 | 1.02% | 58,363,503 |
| 2008-06-27 | 2008-06-25 | 6.731 | 8,442,690 | -30,854 | 1.00% | 56,830,949 |
| 2008-06-26 | 2008-06-24 | 6.784 | 8,473,544 | -15,331 | 1.00% | 57,480,799 |
| 2008-06-25 | 2008-06-23 | 7.253 | 8,488,875 | +111,151 | 1.01% | 61,571,438 |
| 2008-06-24 | 2008-06-20 | 7.253 | 8,377,724 | +7,665 | 0.99% | 60,765,238 |
| 2008-06-23 | 2008-06-19 | 7.566 | 8,370,059 | +402,444 | 0.99% | 63,330,202 |
| 2008-06-20 | 2008-06-18 | 8.245 | 7,967,615 | +57,492 | 0.94% | 65,690,079 |
| 2008-06-19 | 2008-06-17 | 7.905 | 7,910,123 | +383,279 | 0.94% | 62,533,138 |
| 2008-06-13 | 2008-06-11 | 8.949 | 7,526,844 | -15,331 | 0.89% | 67,358,343 |
| 2008-06-12 | 2008-06-10 | 8.871 | 7,542,175 | +21,081 | 0.89% | 66,905,201 |
| 2008-06-11 | 2008-06-06 | 9.784 | 7,521,094 | +32,578 | 0.89% | 73,586,245 |
| 2008-06-10 | 2008-06-05 | 9.758 | 7,488,516 | +7,666 | 0.89% | 73,072,123 |
| 2008-06-06 | 2008-06-04 | 9.914 | 7,480,850 | -7,666 | 0.89% | 74,168,399 |
| 2008-06-05 | 2008-06-03 | 9.914 | 7,488,516 | 0.89% | 74,244,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy