History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 31,343,856 | +0 | 1.12% | 183,048,119 |
| 2025-10-13 | 2025-10-09 | 5.830 | 31,343,856 | +0 | 1.12% | 182,734,680 |
| 2025-10-10 | 2025-10-08 | 5.840 | 31,343,856 | +683,300 | 1.12% | 183,048,119 |
| 2025-10-09 | 2025-10-06 | 5.770 | 30,660,556 | +500,000 | 1.09% | 176,911,408 |
| 2025-10-08 | 2025-10-03 | 5.800 | 30,160,556 | +61,359 | 1.08% | 174,931,225 |
| 2025-10-06 | 2025-10-02 | 5.850 | 30,099,197 | +590,903 | 1.07% | 176,080,302 |
| 2025-10-03 | 2025-09-30 | 5.840 | 29,508,294 | +1,394,909 | 1.05% | 172,328,437 |
| 2025-10-02 | 2025-09-29 | 5.770 | 28,113,385 | +674,389 | 1.00% | 162,214,231 |
| 2025-09-30 | 2025-09-26 | 5.750 | 27,438,996 | -57,398 | 0.98% | 157,774,227 |
| 2025-09-29 | 2025-09-25 | 5.870 | 27,496,394 | +1,210,284 | 0.98% | 161,403,833 |
| 2025-09-26 | 2025-09-24 | 5.950 | 26,286,110 | -311,010 | 0.94% | 156,402,354 |
| 2025-09-25 | 2025-09-23 | 5.890 | 26,597,120 | +2,109,829 | 0.95% | 156,657,037 |
| 2025-09-24 | 2025-09-22 | 5.980 | 24,487,291 | +553,431 | 0.87% | 146,434,000 |
| 2025-09-23 | 2025-09-19 | 6.050 | 23,933,860 | +245,592 | 0.85% | 144,799,853 |
| 2025-09-22 | 2025-09-18 | 6.160 | 23,688,268 | +776,500 | 0.85% | 145,919,731 |
| 2025-09-19 | 2025-09-17 | 6.200 | 22,911,768 | +335,283 | 0.82% | 142,052,962 |
| 2025-09-18 | 2025-09-16 | 6.240 | 22,576,485 | +137,757 | 0.81% | 140,877,266 |
| 2025-09-17 | 2025-09-15 | 6.290 | 22,438,728 | -4,360,290 | 0.80% | 141,139,599 |
| 2025-09-16 | 2025-09-12 | 6.300 | 26,799,018 | -433,846 | 0.96% | 168,833,813 |
| 2025-09-15 | 2025-09-11 | 6.550 | 27,232,864 | +71,780 | 0.98% | 178,375,259 |
| 2025-09-12 | 2025-09-10 | 6.520 | 27,161,084 | +1,192,010 | 0.98% | 177,090,268 |
| 2025-09-11 | 2025-09-09 | 6.410 | 25,969,074 | -360,955 | 0.93% | 166,461,764 |
| 2025-09-10 | 2025-09-08 | 6.440 | 26,330,029 | -37,900 | 0.95% | 169,565,387 |
| 2025-09-09 | 2025-09-05 | 6.370 | 26,367,929 | -9,884,890 | 0.95% | 167,963,708 |
| 2025-09-08 | 2025-09-04 | 6.300 | 36,252,819 | -21,896,804 | 1.30% | 228,392,760 |
| 2025-09-05 | 2025-09-03 | 6.310 | 58,149,623 | -958,500 | 2.09% | 366,924,121 |
| 2025-09-04 | 2025-09-02 | 6.655 | 59,108,123 | +1,797,000 | 2.12% | 393,373,486 |
| 2025-09-03 | 2025-09-01 | 6.707 | 57,311,123 | +22,862,430 | 2.06% | 384,361,739 |
| 2025-09-02 | 2025-08-29 | 6.820 | 34,448,693 | +179,308 | 1.27% | 234,930,776 |
| 2025-09-01 | 2025-08-28 | 6.737 | 34,269,385 | -920,284 | 1.27% | 230,887,938 |
| 2025-08-29 | 2025-08-27 | 6.768 | 35,189,669 | -115,730 | 1.30% | 238,174,198 |
| 2025-08-28 | 2025-08-26 | 6.912 | 35,305,399 | +1,064,346 | 1.31% | 244,041,695 |
| 2025-08-27 | 2025-08-25 | 6.840 | 34,241,053 | +1,287,830 | 1.27% | 234,219,146 |
| 2025-08-26 | 2025-08-22 | 6.881 | 32,953,223 | +5,022,063 | 1.22% | 226,765,849 |
| 2025-08-25 | 2025-08-21 | 6.933 | 27,931,160 | +1,666,704 | 1.03% | 193,643,313 |
| 2025-08-22 | 2025-08-20 | 6.624 | 26,264,456 | -317,028 | 0.97% | 173,983,440 |
| 2025-08-21 | 2025-08-19 | 6.563 | 26,581,484 | +757,909 | 0.98% | 174,442,996 |
| 2025-08-20 | 2025-08-18 | 6.326 | 25,823,575 | +5,081,758 | 0.95% | 163,359,771 |
| 2025-08-19 | 2025-08-15 | 5.894 | 20,741,817 | +171,908 | 0.77% | 122,251,742 |
| 2025-08-18 | 2025-08-14 | 5.853 | 20,569,909 | +129,522 | 0.76% | 120,392,178 |
| 2025-08-15 | 2025-08-13 | 5.791 | 20,440,387 | -79,657 | 0.76% | 118,372,588 |
| 2025-08-14 | 2025-08-12 | 5.853 | 20,520,044 | -58,428 | 0.76% | 120,100,327 |
| 2025-08-13 | 2025-08-11 | 5.935 | 20,578,472 | +73,302 | 0.76% | 122,135,685 |
| 2025-08-12 | 2025-08-08 | 5.987 | 20,505,170 | +85,562 | 0.76% | 122,755,227 |
| 2025-08-11 | 2025-08-07 | 5.987 | 20,419,608 | +87,351 | 0.75% | 122,243,006 |
| 2025-08-08 | 2025-08-06 | 5.935 | 20,332,257 | -92,357 | 0.75% | 120,674,370 |
| 2025-08-07 | 2025-08-05 | 5.935 | 20,424,614 | -59,886 | 0.76% | 121,222,519 |
| 2025-08-06 | 2025-08-04 | 5.822 | 20,484,500 | +55,414 | 0.76% | 119,260,173 |
| 2025-08-05 | 2025-08-01 | 5.781 | 20,429,086 | -23,332 | 0.76% | 118,097,006 |
| 2025-08-04 | 2025-07-31 | 5.781 | 20,452,418 | -57,650 | 0.76% | 118,231,884 |
| 2025-08-01 | 2025-07-30 | 5.966 | 20,510,068 | +73,310 | 0.76% | 122,362,609 |
| 2025-07-31 | 2025-07-29 | 5.894 | 20,436,758 | +7,240 | 0.76% | 120,453,732 |
| 2025-07-30 | 2025-07-28 | 5.843 | 20,429,518 | +200,756 | 0.76% | 119,360,352 |
| 2025-07-29 | 2025-07-25 | 5.884 | 20,228,762 | +812,353 | 0.75% | 119,019,732 |
| 2025-07-28 | 2025-07-24 | 5.822 | 19,416,409 | +1,000,289 | 0.72% | 113,041,778 |
| 2025-07-25 | 2025-07-23 | 5.791 | 18,416,120 | -41,803 | 0.68% | 106,649,830 |
| 2025-07-24 | 2025-07-22 | 5.812 | 18,457,923 | -223,270 | 0.68% | 107,271,638 |
| 2025-07-23 | 2025-07-21 | 5.709 | 18,681,193 | -515,537 | 0.69% | 106,647,634 |
| 2025-07-22 | 2025-07-18 | 5.627 | 19,196,730 | -219,226 | 0.71% | 108,011,058 |
| 2025-07-21 | 2025-07-17 | 5.462 | 19,415,956 | +1,105,367 | 0.72% | 106,049,087 |
| 2025-07-18 | 2025-07-16 | 5.493 | 18,310,589 | +140,966 | 0.68% | 100,576,659 |
| 2025-07-17 | 2025-07-15 | 5.472 | 18,169,623 | +49,290 | 0.67% | 99,428,568 |
| 2025-07-16 | 2025-07-14 | 5.503 | 18,120,333 | +48,123 | 0.67% | 99,718,007 |
| 2025-07-15 | 2025-07-11 | 5.503 | 18,072,210 | -245,143 | 0.67% | 99,453,182 |
| 2025-07-14 | 2025-07-10 | 5.493 | 18,317,353 | +424,356 | 0.68% | 100,613,813 |
| 2025-07-11 | 2025-07-09 | 5.534 | 17,892,997 | +21,839 | 0.66% | 99,019,106 |
| 2025-07-10 | 2025-07-08 | 5.627 | 17,871,158 | -192,740 | 0.66% | 100,552,681 |
| 2025-07-09 | 2025-07-07 | 5.596 | 18,063,898 | +207,240 | 0.67% | 101,079,715 |
| 2025-07-08 | 2025-07-04 | 5.657 | 17,856,658 | -29,232 | 0.66% | 101,022,126 |
| 2025-07-07 | 2025-07-03 | 5.801 | 17,885,890 | -54,928 | 0.66% | 103,763,185 |
| 2025-07-04 | 2025-07-02 | 5.812 | 17,940,818 | +12,638 | 0.66% | 104,266,387 |
| 2025-07-03 | 2025-06-30 | 5.791 | 17,928,180 | -381,885 | 0.66% | 103,824,114 |
| 2025-07-02 | 2025-06-27 | 5.853 | 18,310,065 | -452,743 | 0.68% | 107,165,696 |
| 2025-06-30 | 2025-06-26 | 5.801 | 18,762,808 | +713,478 | 0.69% | 108,850,536 |
| 2025-06-27 | 2025-06-25 | 5.750 | 18,049,330 | -68,053 | 0.67% | 103,783,074 |
| 2025-06-26 | 2025-06-24 | 5.771 | 18,117,383 | +1,181,684 | 0.67% | 104,547,093 |
| 2025-06-25 | 2025-06-23 | 5.657 | 16,935,699 | -37,129 | 0.63% | 95,811,900 |
| 2025-06-24 | 2025-06-20 | 5.575 | 16,972,828 | -733,023 | 0.63% | 94,625,270 |
| 2025-06-23 | 2025-06-19 | 5.493 | 17,705,851 | +344,612 | 0.66% | 97,254,946 |
| 2025-06-20 | 2025-06-18 | 5.668 | 17,361,239 | +225,060 | 0.64% | 98,397,927 |
| 2025-06-19 | 2025-06-17 | 5.699 | 17,136,179 | -549,185 | 0.64% | 97,651,156 |
| 2025-06-18 | 2025-06-16 | 5.709 | 17,685,364 | +1,003,776 | 0.66% | 100,962,622 |
| 2025-06-17 | 2025-06-13 | 5.699 | 16,681,588 | +203,340 | 0.62% | 95,060,652 |
| 2025-06-16 | 2025-06-12 | 5.791 | 16,478,248 | -139,499 | 0.61% | 95,427,394 |
| 2025-06-13 | 2025-06-11 | 5.915 | 16,617,747 | -307,985 | 0.62% | 98,286,444 |
| 2025-06-12 | 2025-06-10 | 5.966 | 16,925,732 | -96,930 | 0.63% | 100,978,540 |
| 2025-06-11 | 2025-06-09 | 5.853 | 17,022,662 | +2,399,825 | 0.63% | 99,630,745 |
| 2025-06-10 | 2025-06-06 | 5.843 | 14,622,837 | +382,793 | 0.54% | 85,434,564 |
| 2025-06-09 | 2025-06-05 | 5.976 | 14,240,044 | -6,770 | 0.53% | 85,102,261 |
| 2025-06-06 | 2025-06-04 | 6.038 | 14,246,814 | +62,293 | 0.53% | 86,021,991 |
| 2025-06-05 | 2025-06-03 | 6.079 | 14,184,521 | -143,785 | 0.53% | 86,229,485 |
| 2025-06-04 | 2025-06-02 | 6.007 | 14,328,306 | -13,708 | 0.53% | 86,071,888 |
| 2025-06-03 | 2025-05-30 | 6.100 | 14,342,014 | +505,995 | 0.53% | 87,481,953 |
| 2025-06-02 | 2025-05-29 | 6.419 | 13,836,019 | +78,528 | 0.51% | 88,807,445 |
| 2025-05-30 | 2025-05-28 | 6.377 | 13,757,491 | +6,763 | 0.51% | 87,737,360 |
| 2025-05-29 | 2025-05-27 | 5.935 | 13,750,728 | +206,844 | 0.51% | 81,612,210 |
| 2025-05-28 | 2025-05-26 | 5.966 | 13,543,884 | -149,521 | 0.50% | 80,802,510 |
| 2025-05-27 | 2025-05-23 | 5.925 | 13,693,405 | +17,237 | 0.51% | 81,131,139 |
| 2025-05-26 | 2025-05-22 | 5.884 | 13,676,168 | -126,040 | 0.51% | 80,466,311 |
| 2025-05-23 | 2025-05-21 | 6.017 | 13,802,208 | -209,019 | 0.51% | 83,053,525 |
| 2025-05-22 | 2025-05-20 | 6.038 | 14,011,227 | -1,657,079 | 0.52% | 84,599,521 |
| 2025-05-21 | 2025-05-19 | 5.760 | 15,668,306 | +522,449 | 0.58% | 90,253,428 |
| 2025-05-20 | 2025-05-16 | 5.565 | 15,145,857 | +237,868 | 0.56% | 84,283,925 |
| 2025-05-19 | 2025-05-15 | 5.616 | 14,907,989 | -1,717,457 | 0.55% | 83,726,964 |
| 2025-05-16 | 2025-05-14 | 5.699 | 16,625,446 | -853,555 | 0.62% | 94,740,725 |
| 2025-05-15 | 2025-05-13 | 5.668 | 17,479,001 | -136,069 | 0.65% | 99,065,364 |
| 2025-05-14 | 2025-05-12 | 5.750 | 17,615,070 | -294,084 | 0.65% | 101,286,092 |
| 2025-05-13 | 2025-05-09 | 5.688 | 17,909,154 | -190,500 | 0.66% | 101,871,767 |
| 2025-05-12 | 2025-05-08 | 5.637 | 18,099,654 | -8,255,071 | 0.67% | 102,024,498 |
| 2025-05-09 | 2025-05-07 | 5.627 | 26,354,725 | -18,080,104 | 0.98% | 148,285,761 |
| 2025-05-08 | 2025-05-06 | 5.849 | 44,434,829 | +9,579,855 | 1.65% | 259,916,032 |
| 2025-05-07 | 2025-05-02 | 5.494 | 34,854,974 | +15,818,707 | 1.29% | 191,479,292 |
| 2025-05-06 | 2025-04-30 | 5.556 | 19,036,267 | -1,810,207 | 0.72% | 105,772,813 |
| 2025-05-02 | 2025-04-29 | 5.441 | 20,846,474 | -112,959 | 0.79% | 113,431,506 |
| 2025-04-30 | 2025-04-28 | 5.483 | 20,959,433 | +1,620,891 | 0.79% | 114,923,426 |
| 2025-04-29 | 2025-04-25 | 5.127 | 19,338,542 | +83,836 | 0.73% | 99,155,670 |
| 2025-04-28 | 2025-04-24 | 5.242 | 19,254,706 | -29,147 | 0.73% | 100,942,107 |
| 2025-04-25 | 2025-04-23 | 5.180 | 19,283,853 | -465,689 | 0.73% | 99,884,191 |
| 2025-04-24 | 2025-04-22 | 5.138 | 19,749,542 | -294,022 | 0.74% | 101,469,674 |
| 2025-04-23 | 2025-04-17 | 5.127 | 20,043,564 | +416,788 | 0.76% | 102,770,572 |
| 2025-04-22 | 2025-04-16 | 4.929 | 19,626,776 | -49,216 | 0.74% | 96,731,433 |
| 2025-04-17 | 2025-04-15 | 5.065 | 19,675,992 | +594,188 | 0.74% | 99,650,560 |
| 2025-04-16 | 2025-04-14 | 5.096 | 19,081,804 | +55,615 | 0.72% | 97,240,266 |
| 2025-04-15 | 2025-04-11 | 5.138 | 19,026,189 | +2,929,611 | 0.72% | 97,753,214 |
| 2025-04-14 | 2025-04-10 | 5.169 | 16,096,578 | +77,668 | 0.61% | 83,206,691 |
| 2025-04-11 | 2025-04-09 | 5.180 | 16,018,910 | +120,865 | 0.60% | 82,972,831 |
| 2025-04-10 | 2025-04-08 | 4.876 | 15,898,045 | +464,449 | 0.60% | 77,522,431 |
| 2025-04-09 | 2025-04-07 | 4.698 | 15,433,596 | +1,267,011 | 0.58% | 72,512,222 |
| 2025-04-08 | 2025-04-03 | 5.347 | 14,166,585 | +812,411 | 0.53% | 75,750,206 |
| 2025-04-07 | 2025-04-02 | 5.420 | 13,354,174 | -572,056 | 0.50% | 72,384,326 |
| 2025-04-03 | 2025-04-01 | 5.316 | 13,926,230 | +34,021 | 0.53% | 74,027,831 |
| 2025-04-02 | 2025-03-31 | 5.305 | 13,892,209 | -93,941 | 0.52% | 73,701,617 |
| 2025-04-01 | 2025-03-28 | 5.556 | 13,986,150 | -487,290 | 0.53% | 77,712,423 |
| 2025-03-31 | 2025-03-27 | 5.494 | 14,473,440 | +523,892 | 0.55% | 79,511,293 |
| 2025-03-28 | 2025-03-26 | 5.368 | 13,949,548 | +61,162 | 0.53% | 74,881,623 |
| 2025-03-27 | 2025-03-25 | 5.358 | 13,888,386 | +845,374 | 0.52% | 74,407,975 |
| 2025-03-26 | 2025-03-24 | 5.515 | 13,043,012 | -299,428 | 0.49% | 71,926,057 |
| 2025-03-25 | 2025-03-21 | 5.431 | 13,342,440 | -1,385,321 | 0.50% | 72,460,339 |
| 2025-03-24 | 2025-03-20 | 5.525 | 14,727,761 | -455,276 | 0.56% | 81,370,765 |
| 2025-03-21 | 2025-03-19 | 5.808 | 15,183,037 | +19,591 | 0.57% | 88,175,794 |
| 2025-03-20 | 2025-03-18 | 5.954 | 15,163,446 | -448,727 | 0.57% | 90,283,403 |
| 2025-03-19 | 2025-03-17 | 5.954 | 15,612,173 | -632,847 | 0.59% | 92,955,131 |
| 2025-03-18 | 2025-03-14 | 5.808 | 16,245,020 | -357,262 | 0.61% | 94,343,282 |
| 2025-03-17 | 2025-03-13 | 5.556 | 16,602,282 | -175,479 | 0.63% | 92,248,657 |
| 2025-03-14 | 2025-03-12 | 5.734 | 16,777,761 | -406,135 | 0.63% | 96,208,249 |
| 2025-03-13 | 2025-03-11 | 5.734 | 17,183,896 | +888,364 | 0.65% | 98,537,137 |
| 2025-03-12 | 2025-03-10 | 5.661 | 16,295,532 | -244,552 | 0.61% | 92,249,401 |
| 2025-03-11 | 2025-03-07 | 5.745 | 16,540,084 | +755,840 | 0.62% | 95,018,419 |
| 2025-03-10 | 2025-03-06 | 5.598 | 15,784,244 | +392,776 | 0.60% | 88,363,989 |
| 2025-03-07 | 2025-03-05 | 5.525 | 15,391,468 | +2,054,249 | 0.58% | 85,037,741 |
| 2025-03-06 | 2025-03-04 | 5.410 | 13,337,219 | +2,324,264 | 0.50% | 72,152,864 |
| 2025-03-05 | 2025-03-03 | 5.452 | 11,012,955 | -1,191,991 | 0.42% | 60,039,813 |
| 2025-03-04 | 2025-02-28 | 5.389 | 12,204,946 | -42,527 | 0.46% | 65,771,968 |
| 2025-03-03 | 2025-02-27 | 5.619 | 12,247,473 | +635,290 | 0.46% | 68,820,611 |
| 2025-02-28 | 2025-02-26 | 5.420 | 11,612,183 | +667,898 | 0.44% | 62,942,122 |
| 2025-02-27 | 2025-02-25 | 5.378 | 10,944,285 | +253,249 | 0.41% | 58,863,795 |
| 2025-02-26 | 2025-02-24 | 5.535 | 10,691,036 | -2,294,774 | 0.40% | 59,179,761 |
| 2025-02-25 | 2025-02-21 | 5.525 | 12,985,810 | -70,372 | 0.49% | 71,746,499 |
| 2025-02-24 | 2025-02-20 | 5.556 | 13,056,182 | +310,111 | 0.49% | 72,545,163 |
| 2025-02-21 | 2025-02-19 | 5.588 | 12,746,071 | +270,288 | 0.48% | 71,222,192 |
| 2025-02-20 | 2025-02-18 | 5.609 | 12,475,783 | +138,570 | 0.47% | 69,972,976 |
| 2025-02-19 | 2025-02-17 | 5.703 | 12,337,213 | -364,713 | 0.48% | 70,357,648 |
| 2025-02-18 | 2025-02-14 | 5.755 | 12,701,926 | +311,034 | 0.50% | 73,102,127 |
| 2025-02-17 | 2025-02-13 | 5.556 | 12,390,892 | -678,039 | 0.48% | 68,848,556 |
| 2025-02-14 | 2025-02-12 | 5.619 | 13,068,931 | +105,122 | 0.51% | 73,436,521 |
| 2025-02-13 | 2025-02-11 | 5.588 | 12,963,809 | +375,860 | 0.51% | 72,438,863 |
| 2025-02-12 | 2025-02-10 | 5.797 | 12,587,949 | +3,385,313 | 0.49% | 72,973,048 |
| 2025-02-11 | 2025-02-07 | 6.352 | 9,202,636 | +11,386 | 0.36% | 58,451,907 |
| 2025-02-10 | 2025-02-06 | 6.257 | 9,191,250 | +80,616 | 0.36% | 57,513,992 |
| 2025-02-07 | 2025-02-05 | 6.205 | 9,110,634 | -91,934 | 0.36% | 56,532,871 |
| 2025-02-06 | 2025-02-04 | 6.362 | 9,202,568 | -375 | 0.36% | 58,547,770 |
| 2025-02-05 | 2025-02-03 | 6.226 | 9,202,943 | +243,693 | 0.36% | 57,298,261 |
| 2025-02-04 | 2025-01-28 | 6.278 | 8,959,250 | -127,772 | 0.35% | 56,249,757 |
| 2025-02-03 | 2025-01-24 | 6.299 | 9,087,022 | +114,424 | 0.35% | 57,242,134 |
| 2025-01-27 | 2025-01-23 | 6.142 | 8,972,598 | +184,920 | 0.35% | 55,113,001 |
| 2025-01-24 | 2025-01-22 | 6.111 | 8,787,678 | -3,345 | 0.34% | 53,701,291 |
| 2025-01-23 | 2025-01-21 | 6.059 | 8,791,023 | +249,171 | 0.34% | 53,261,786 |
| 2025-01-22 | 2025-01-20 | 6.006 | 8,541,852 | -270,866 | 0.33% | 51,305,235 |
| 2025-01-21 | 2025-01-17 | 5.964 | 8,812,718 | +165,807 | 0.34% | 52,563,282 |
| 2025-01-20 | 2025-01-16 | 5.944 | 8,646,911 | +150,344 | 0.34% | 51,393,367 |
| 2025-01-17 | 2025-01-15 | 5.808 | 8,496,567 | -1,158,569 | 0.33% | 49,343,985 |
| 2025-01-16 | 2025-01-14 | 5.933 | 9,655,136 | +1,180,444 | 0.38% | 57,284,774 |
| 2025-01-15 | 2025-01-13 | 5.766 | 8,474,692 | +70,693 | 0.33% | 48,862,228 |
| 2025-01-13 | 2025-01-09 | 5.860 | 8,403,999 | -138,857 | 0.33% | 49,246,091 |
| 2025-01-10 | 2025-01-08 | 5.808 | 8,542,856 | +62,118 | 0.33% | 49,612,809 |
| 2025-01-09 | 2025-01-07 | 5.776 | 8,480,738 | +145,115 | 0.33% | 48,985,830 |
| 2025-01-08 | 2025-01-06 | 5.745 | 8,335,623 | +148,796 | 0.33% | 47,885,955 |
| 2025-01-07 | 2025-01-03 | 5.651 | 8,186,827 | -382 | 0.32% | 46,260,159 |
| 2025-01-06 | 2025-01-02 | 5.745 | 8,187,209 | -30,581 | 0.32% | 47,033,356 |
| 2025-01-03 | 2024-12-31 | 5.902 | 8,217,790 | -42,623 | 0.32% | 48,498,900 |
| 2025-01-02 | 2024-12-27 | 5.975 | 8,260,413 | -127,962 | 0.32% | 49,355,507 |
| 2024-12-30 | 2024-12-24 | 6.017 | 8,388,375 | +24,847 | 0.33% | 50,471,176 |
| 2024-12-27 | 2024-12-20 | 6.006 | 8,363,528 | -145,547 | 0.33% | 50,234,161 |
| 2024-12-23 | 2024-12-19 | 6.059 | 8,509,075 | -148,604 | 0.33% | 51,553,560 |
| 2024-12-20 | 2024-12-18 | 6.237 | 8,657,679 | +342,603 | 0.34% | 53,993,998 |
| 2024-12-19 | 2024-12-17 | 6.163 | 8,315,076 | +10,034 | 0.32% | 51,248,276 |
| 2024-12-18 | 2024-12-16 | 6.101 | 8,305,042 | -1,444,763 | 0.32% | 50,665,010 |
| 2024-12-17 | 2024-12-13 | 6.090 | 9,749,805 | -34,786 | 0.38% | 59,376,783 |
| 2024-12-16 | 2024-12-12 | 6.142 | 9,784,591 | +133,315 | 0.38% | 60,100,561 |
| 2024-12-13 | 2024-12-11 | 5.944 | 9,651,276 | +43,482 | 0.38% | 57,362,863 |
| 2024-12-12 | 2024-12-10 | 5.902 | 9,607,794 | +61,640 | 0.37% | 56,702,281 |
| 2024-12-11 | 2024-12-09 | 5.849 | 9,546,154 | +365,730 | 0.37% | 55,839,046 |
| 2024-12-10 | 2024-12-06 | 5.609 | 9,180,424 | -64,875 | 0.36% | 51,490,283 |
| 2024-12-09 | 2024-12-05 | 5.535 | 9,245,299 | +195,910 | 0.36% | 51,176,948 |
| 2024-12-06 | 2024-12-04 | 5.598 | 9,049,389 | +1,565,940 | 0.35% | 50,660,653 |
| 2024-12-05 | 2024-12-03 | 5.609 | 7,483,449 | -2,867 | 0.29% | 41,972,452 |
| 2024-12-04 | 2024-12-02 | 5.567 | 7,486,316 | -185,015 | 0.29% | 41,675,185 |
| 2024-12-03 | 2024-11-29 | 5.504 | 7,671,331 | +272,840 | 0.30% | 42,223,498 |
| 2024-12-02 | 2024-11-28 | 5.410 | 7,398,491 | -82,091 | 0.29% | 40,025,009 |
| 2024-11-29 | 2024-11-27 | 5.525 | 7,480,582 | +37,366 | 0.29% | 41,330,157 |
| 2024-11-28 | 2024-11-26 | 5.389 | 7,443,216 | -2,496,064 | 0.29% | 40,111,195 |
| 2024-11-27 | 2024-11-25 | 5.295 | 9,939,280 | +3,701,739 | 0.39% | 52,626,343 |
| 2024-11-26 | 2024-11-22 | 5.316 | 6,237,541 | -80,739 | 0.24% | 33,156,973 |
| 2024-11-25 | 2024-11-21 | 5.567 | 6,318,280 | +1,912 | 0.25% | 35,172,906 |
| 2024-11-22 | 2024-11-20 | 5.619 | 6,316,368 | +25,325 | 0.25% | 35,492,734 |
| 2024-11-21 | 2024-11-19 | 5.494 | 6,291,043 | +146,693 | 0.25% | 34,560,475 |
| 2024-11-20 | 2024-11-18 | 5.420 | 6,144,350 | -126,484 | 0.24% | 33,304,541 |
| 2024-11-19 | 2024-11-15 | 5.462 | 6,270,834 | +196,552 | 0.24% | 34,252,601 |
| 2024-11-18 | 2024-11-14 | 5.452 | 6,074,282 | -871,780 | 0.24% | 33,115,432 |
| 2024-11-15 | 2024-11-13 | 5.619 | 6,946,062 | +885,894 | 0.27% | 39,031,091 |
| 2024-11-14 | 2024-11-12 | 5.651 | 6,060,168 | +71,306 | 0.24% | 34,243,344 |
| 2024-11-13 | 2024-11-11 | 5.849 | 5,988,862 | -63,551 | 0.23% | 35,031,107 |
| 2024-11-12 | 2024-11-08 | 6.101 | 6,052,413 | -628,153 | 0.24% | 36,922,819 |
| 2024-11-11 | 2024-11-07 | 6.153 | 6,680,566 | -44,439 | 0.26% | 41,104,402 |
| 2024-11-08 | 2024-11-06 | 5.944 | 6,725,005 | -324,295 | 0.26% | 39,970,418 |
| 2024-11-07 | 2024-11-05 | 5.985 | 7,049,300 | +15,898 | 0.27% | 42,192,938 |
| 2024-11-06 | 2024-11-04 | 5.923 | 7,033,402 | +101,778 | 0.27% | 41,656,197 |
| 2024-11-05 | 2024-11-01 | 6.080 | 6,931,624 | -89,719 | 0.27% | 42,141,392 |
| 2024-11-04 | 2024-10-31 | 6.027 | 7,021,343 | +3,142,392 | 0.27% | 42,319,489 |
| 2024-11-01 | 2024-10-30 | 6.059 | 3,878,951 | -2,867,484 | 0.15% | 23,501,231 |
| 2024-10-31 | 2024-10-29 | 6.027 | 6,746,435 | +2,492,259 | 0.26% | 40,662,546 |
| 2024-10-30 | 2024-10-28 | 6.059 | 4,254,176 | -331,991 | 0.17% | 25,774,590 |
| 2024-10-29 | 2024-10-25 | 5.787 | 4,586,167 | -221,604 | 0.18% | 26,538,278 |
| 2024-10-28 | 2024-10-24 | 5.734 | 4,807,771 | -574,949 | 0.19% | 27,569,068 |
| 2024-10-25 | 2024-10-23 | 5.964 | 5,382,720 | -256,166 | 0.21% | 32,105,127 |
| 2024-10-24 | 2024-10-22 | 5.975 | 5,638,886 | -23,222 | 0.22% | 33,692,029 |
| 2024-10-23 | 2024-10-21 | 5.881 | 5,662,108 | -306,162 | 0.22% | 33,297,545 |
| 2024-10-22 | 2024-10-18 | 6.006 | 5,968,270 | -125,727 | 0.24% | 35,847,436 |
| 2024-10-21 | 2024-10-17 | 5.849 | 6,093,997 | -236,018 | 0.24% | 35,646,081 |
| 2024-10-18 | 2024-10-16 | 5.996 | 6,330,015 | +84,098 | 0.25% | 37,953,961 |
| 2024-10-17 | 2024-10-15 | 6.027 | 6,245,917 | -78,942 | 0.25% | 37,645,792 |
| 2024-10-16 | 2024-10-14 | 6.404 | 6,324,859 | +303,911 | 0.25% | 40,504,196 |
| 2024-10-15 | 2024-10-10 | 6.498 | 6,020,948 | -130,053 | 0.24% | 39,124,989 |
| 2024-10-14 | 2024-10-09 | 6.142 | 6,151,001 | +454,581 | 0.24% | 37,781,713 |
| 2024-10-10 | 2024-10-08 | 6.592 | 5,696,420 | +91,508 | 0.23% | 37,552,625 |
| 2024-10-09 | 2024-10-07 | 7.304 | 5,604,912 | -25,134 | 0.22% | 40,937,561 |
| 2024-10-08 | 2024-10-04 | 6.739 | 5,630,046 | -223,573 | 0.22% | 37,939,845 |
| 2024-10-07 | 2024-10-03 | 6.383 | 5,853,619 | +105,391 | 0.23% | 37,363,886 |
| 2024-10-04 | 2024-10-02 | 6.613 | 5,748,228 | +158,868 | 0.23% | 38,014,459 |
| 2024-10-03 | 2024-09-30 | 6.320 | 5,589,360 | +26,949 | 0.22% | 35,326,187 |
| 2024-10-02 | 2024-09-27 | 6.069 | 5,562,411 | -78,988 | 0.22% | 33,758,941 |
| 2024-09-30 | 2024-09-26 | 5.640 | 5,641,399 | +11,723 | 0.22% | 31,818,033 |
| 2024-09-27 | 2024-09-25 | 5.033 | 5,629,676 | +188,810 | 0.22% | 28,335,196 |
| 2024-09-26 | 2024-09-24 | 4.991 | 5,440,866 | +102,646 | 0.22% | 27,157,148 |
| 2024-09-25 | 2024-09-23 | 4.709 | 5,338,220 | -1,754,815 | 0.21% | 25,136,611 |
| 2024-09-24 | 2024-09-20 | 4.949 | 7,093,035 | -19,929 | 0.28% | 35,106,779 |
| 2024-09-23 | 2024-09-19 | 4.803 | 7,112,964 | +1,902,229 | 0.28% | 34,163,397 |
| 2024-09-20 | 2024-09-17 | 4.625 | 5,210,735 | +36,315 | 0.21% | 24,100,109 |
| 2024-09-19 | 2024-09-16 | 4.541 | 5,174,420 | -3,334,042 | 0.20% | 23,498,988 |
| 2024-09-17 | 2024-09-13 | 4.573 | 8,508,462 | -108,934 | 0.34% | 38,907,224 |
| 2024-09-16 | 2024-09-12 | 4.656 | 8,617,396 | +53,516 | 0.34% | 40,126,734 |
| 2024-09-13 | 2024-09-11 | 4.615 | 8,563,880 | -14,289 | 0.34% | 39,519,088 |
| 2024-09-12 | 2024-09-10 | 4.583 | 8,578,169 | -1,023,987 | 0.34% | 39,315,740 |
| 2024-09-11 | 2024-09-09 | 4.594 | 9,602,156 | -534,594 | 0.38% | 44,109,387 |
| 2024-09-10 | 2024-09-05 | 4.656 | 10,136,750 | -276,821 | 0.40% | 47,201,575 |
| 2024-09-09 | 2024-09-04 | 4.740 | 10,413,571 | -13,293,568 | 0.41% | 49,362,328 |
| 2024-09-05 | 2024-09-03 | 4.740 | 23,707,139 | +9,346,808 | 0.94% | 112,376,395 |
| 2024-09-04 | 2024-09-02 | 6.052 | 14,360,331 | +123,758 | 0.57% | 86,911,983 |
| 2024-09-03 | 2024-08-30 | 6.159 | 14,236,573 | +3,925,435 | 0.56% | 87,683,495 |
| 2024-09-02 | 2024-08-29 | 6.076 | 10,311,138 | +1,053,752 | 0.46% | 62,650,075 |
| 2024-08-30 | 2024-08-28 | 6.112 | 9,257,386 | -61,093 | 0.42% | 56,577,094 |
| 2024-08-29 | 2024-08-27 | 6.100 | 9,318,479 | -104,153 | 0.42% | 56,839,884 |
| 2024-08-28 | 2024-08-26 | 6.135 | 9,422,632 | +124,640 | 0.42% | 57,810,644 |
| 2024-08-27 | 2024-08-23 | 6.005 | 9,297,992 | -119,792 | 0.42% | 55,832,197 |
| 2024-08-26 | 2024-08-22 | 5.993 | 9,417,784 | +289,945 | 0.42% | 56,439,757 |
| 2024-08-23 | 2024-08-21 | 5.934 | 9,127,839 | +1,412,728 | 0.41% | 54,160,543 |
| 2024-08-22 | 2024-08-20 | 6.028 | 7,715,111 | -3,243 | 0.35% | 46,510,491 |
| 2024-08-21 | 2024-08-19 | 5.767 | 7,718,354 | +7,414 | 0.35% | 44,514,961 |
| 2024-08-20 | 2024-08-16 | 5.637 | 7,710,940 | +45,364 | 0.35% | 43,465,629 |
| 2024-08-19 | 2024-08-15 | 5.483 | 7,665,576 | +232,997 | 0.34% | 42,027,330 |
| 2024-08-16 | 2024-08-14 | 5.578 | 7,432,579 | +42,976 | 0.33% | 41,455,526 |
| 2024-08-15 | 2024-08-13 | 5.566 | 7,389,603 | -56,246 | 0.33% | 41,128,132 |
| 2024-08-14 | 2024-08-12 | 5.732 | 7,445,849 | -211,930 | 0.33% | 42,678,229 |
| 2024-08-13 | 2024-08-09 | 5.732 | 7,657,779 | +139,244 | 0.34% | 43,892,973 |
| 2024-08-12 | 2024-08-08 | 5.661 | 7,518,535 | +16,853 | 0.34% | 42,559,512 |
| 2024-08-09 | 2024-08-07 | 5.613 | 7,501,682 | +1,243,732 | 0.34% | 42,108,021 |
| 2024-08-08 | 2024-08-06 | 5.578 | 6,257,950 | +160,275 | 0.28% | 34,903,982 |
| 2024-08-07 | 2024-08-05 | 5.471 | 6,097,675 | +17,275 | 0.27% | 33,358,786 |
| 2024-08-05 | 2024-08-01 | 5.447 | 6,080,400 | +9,427 | 0.27% | 33,119,965 |
| 2024-08-02 | 2024-07-31 | 5.578 | 6,070,973 | +251,799 | 0.27% | 33,861,110 |
| 2024-08-01 | 2024-07-30 | 5.388 | 5,819,174 | +348,021 | 0.26% | 31,351,782 |
| 2024-07-31 | 2024-07-29 | 5.483 | 5,471,153 | -1,625,080 | 0.25% | 29,996,174 |
| 2024-07-30 | 2024-07-26 | 5.589 | 7,096,233 | +173,168 | 0.32% | 39,663,753 |
| 2024-07-29 | 2024-07-25 | 5.483 | 6,923,065 | +121,849 | 0.31% | 37,956,435 |
| 2024-07-26 | 2024-07-24 | 5.483 | 6,801,216 | +133,754 | 0.31% | 37,288,385 |
| 2024-07-25 | 2024-07-23 | 5.601 | 6,667,462 | -38,414 | 0.30% | 37,346,300 |
| 2024-07-24 | 2024-07-22 | 5.756 | 6,705,876 | +1,695 | 0.30% | 38,595,999 |
| 2024-07-23 | 2024-07-19 | 5.756 | 6,704,181 | +9,052 | 0.30% | 38,586,244 |
| 2024-07-22 | 2024-07-18 | 5.850 | 6,695,129 | -706,575 | 0.30% | 39,169,759 |
| 2024-07-19 | 2024-07-17 | 5.779 | 7,401,704 | -127,242 | 0.33% | 42,776,546 |
| 2024-07-18 | 2024-07-16 | 5.637 | 7,528,946 | +792,947 | 0.34% | 42,439,751 |
| 2024-07-17 | 2024-07-15 | 5.850 | 6,735,999 | -250,572 | 0.30% | 39,408,869 |
| 2024-07-16 | 2024-07-12 | 6.183 | 6,986,571 | +199,623 | 0.31% | 43,196,328 |
| 2024-07-15 | 2024-07-11 | 5.934 | 6,786,948 | +57,710 | 0.30% | 40,270,735 |
| 2024-07-12 | 2024-07-10 | 5.578 | 6,729,238 | -7,584 | 0.30% | 37,532,611 |
| 2024-07-11 | 2024-07-09 | 5.542 | 6,736,822 | +231,312 | 0.30% | 37,335,072 |
| 2024-07-10 | 2024-07-08 | 5.459 | 6,505,510 | -112,918 | 0.29% | 35,512,743 |
| 2024-07-09 | 2024-07-05 | 5.506 | 6,618,428 | -35,813 | 0.30% | 36,443,314 |
| 2024-07-08 | 2024-07-04 | 5.566 | 6,654,241 | -40,869 | 0.30% | 37,035,346 |
| 2024-07-05 | 2024-07-03 | 5.566 | 6,695,110 | -45,925 | 0.30% | 37,262,809 |
| 2024-07-04 | 2024-07-02 | 5.328 | 6,741,035 | -79,936 | 0.30% | 35,918,481 |
| 2024-07-03 | 2024-06-28 | 5.708 | 6,820,971 | -163,055 | 0.31% | 38,934,654 |
| 2024-07-02 | 2024-06-27 | 5.744 | 6,984,026 | +50,981 | 0.31% | 40,114,025 |
| 2024-06-28 | 2024-06-26 | 5.803 | 6,933,045 | -150,163 | 0.31% | 40,232,583 |
| 2024-06-27 | 2024-06-25 | 5.791 | 7,083,208 | +280,608 | 0.32% | 41,019,924 |
| 2024-06-26 | 2024-06-24 | 5.661 | 6,802,600 | +170,690 | 0.31% | 38,506,882 |
| 2024-06-25 | 2024-06-21 | 5.756 | 6,631,910 | -17,303 | 0.30% | 38,170,285 |
| 2024-06-24 | 2024-06-20 | 5.767 | 6,649,213 | -208,691 | 0.30% | 38,348,780 |
| 2024-06-21 | 2024-06-19 | 5.886 | 6,857,904 | +4,424 | 0.31% | 40,366,223 |
| 2024-06-20 | 2024-06-18 | 5.827 | 6,853,480 | +13,062 | 0.31% | 39,933,528 |
| 2024-06-19 | 2024-06-17 | 5.862 | 6,840,418 | -136,091 | 0.31% | 40,100,947 |
| 2024-06-18 | 2024-06-14 | 5.850 | 6,976,509 | +112,487 | 0.31% | 40,815,969 |
| 2024-06-17 | 2024-06-13 | 5.981 | 6,864,022 | +152,994 | 0.31% | 41,053,883 |
| 2024-06-14 | 2024-06-12 | 5.910 | 6,711,028 | +79,205 | 0.30% | 39,660,979 |
| 2024-06-13 | 2024-06-11 | 6.088 | 6,631,823 | -68,432 | 0.30% | 40,373,400 |
| 2024-06-12 | 2024-06-07 | 6.301 | 6,700,255 | -1,246,228 | 0.30% | 42,221,231 |
| 2024-06-11 | 2024-06-06 | 6.313 | 7,946,483 | +510,753 | 0.36% | 50,168,559 |
| 2024-06-07 | 2024-06-05 | 6.396 | 7,435,730 | -103,142 | 0.33% | 47,561,705 |
| 2024-06-06 | 2024-06-04 | 6.456 | 7,538,872 | +215,722 | 0.34% | 48,668,763 |
| 2024-06-05 | 2024-06-03 | 6.432 | 7,323,150 | +77,727 | 0.33% | 47,102,315 |
| 2024-06-04 | 2024-05-31 | 6.432 | 7,245,423 | -9,156 | 0.33% | 46,602,377 |
| 2024-06-03 | 2024-05-30 | 6.468 | 7,254,579 | +104,097 | 0.33% | 46,919,541 |
| 2024-05-31 | 2024-05-29 | 6.729 | 7,150,482 | -39,942 | 0.32% | 48,113,108 |
| 2024-05-30 | 2024-05-28 | 6.907 | 7,190,424 | -69,099 | 0.32% | 49,661,807 |
| 2024-05-29 | 2024-05-27 | 6.847 | 7,259,523 | +109,462 | 0.33% | 49,708,303 |
| 2024-05-28 | 2024-05-24 | 6.717 | 7,150,061 | -252,799 | 0.32% | 48,025,425 |
| 2024-05-27 | 2024-05-23 | 6.646 | 7,402,860 | +115,529 | 0.33% | 49,196,318 |
| 2024-05-24 | 2024-05-22 | 6.859 | 7,287,331 | +36,532 | 0.33% | 49,985,193 |
| 2024-05-23 | 2024-05-21 | 6.835 | 7,250,799 | +136,568 | 0.33% | 49,562,521 |
| 2024-05-22 | 2024-05-20 | 7.120 | 7,114,231 | +86,879 | 0.32% | 50,655,225 |
| 2024-05-21 | 2024-05-17 | 7.025 | 7,027,352 | -39,689 | 0.32% | 49,369,468 |
| 2024-05-20 | 2024-05-16 | 6.954 | 7,067,041 | -133,478 | 0.32% | 49,145,104 |
| 2024-05-17 | 2024-05-14 | 7.085 | 7,200,519 | -7,922 | 0.32% | 51,013,270 |
| 2024-05-16 | 2024-05-13 | 6.646 | 7,208,441 | +122,777 | 0.32% | 47,904,290 |
| 2024-05-14 | 2024-05-10 | 6.444 | 7,085,664 | -53,931 | 0.32% | 45,658,897 |
| 2024-05-13 | 2024-05-09 | 6.408 | 7,139,595 | +59,829 | 0.32% | 45,752,241 |
| 2024-05-10 | 2024-05-08 | 5.957 | 7,079,766 | -716,012 | 0.32% | 42,176,220 |
| 2024-05-09 | 2024-05-07 | 6.112 | 7,795,778 | -582,703 | 0.35% | 47,644,385 |
| 2024-05-08 | 2024-05-06 | 6.196 | 8,378,481 | +339,594 | 0.38% | 51,914,186 |
| 2024-05-07 | 2024-05-03 | 6.353 | 8,038,887 | +82,769 | 0.36% | 51,069,802 |
| 2024-05-06 | 2024-05-02 | 6.172 | 7,956,118 | +305,274 | 0.36% | 49,105,350 |
| 2024-05-03 | 2024-04-30 | 6.015 | 7,650,844 | +546,922 | 0.35% | 46,022,216 |
| 2024-05-02 | 2024-04-29 | 6.039 | 7,103,922 | -16,757 | 0.32% | 42,903,581 |
| 2024-04-30 | 2024-04-26 | 6.100 | 7,120,679 | +78,459 | 0.32% | 43,433,974 |
| 2024-04-29 | 2024-04-25 | 5.871 | 7,042,220 | -107,533 | 0.32% | 41,342,448 |
| 2024-04-26 | 2024-04-24 | 5.774 | 7,149,753 | +384,994 | 0.33% | 41,284,230 |
| 2024-04-25 | 2024-04-23 | 5.497 | 6,764,759 | -32,352 | 0.31% | 37,185,601 |
| 2024-04-24 | 2024-04-22 | 5.328 | 6,797,111 | -31,938 | 0.31% | 36,216,316 |
| 2024-04-23 | 2024-04-19 | 5.485 | 6,829,049 | -6,222 | 0.31% | 37,456,678 |
| 2024-04-22 | 2024-04-18 | 5.376 | 6,835,271 | -7,549 | 0.31% | 36,749,229 |
| 2024-04-19 | 2024-04-17 | 5.268 | 6,842,820 | +410,462 | 0.31% | 36,047,420 |
| 2024-04-18 | 2024-04-16 | 5.244 | 6,432,358 | +97,886 | 0.29% | 33,730,059 |
| 2024-04-17 | 2024-04-15 | 5.413 | 6,334,472 | -1,266,556 | 0.29% | 34,285,809 |
| 2024-04-16 | 2024-04-12 | 5.726 | 7,601,028 | -203,383 | 0.35% | 43,523,477 |
| 2024-04-15 | 2024-04-11 | 5.786 | 7,804,411 | -195,359 | 0.36% | 45,158,448 |
| 2024-04-12 | 2024-04-10 | 5.750 | 7,999,770 | +12,202 | 0.37% | 45,999,543 |
| 2024-04-11 | 2024-04-09 | 5.581 | 7,987,568 | +55,965 | 0.36% | 44,581,348 |
| 2024-04-10 | 2024-04-08 | 5.581 | 7,931,603 | -329,415 | 0.36% | 44,268,988 |
| 2024-04-09 | 2024-04-05 | 5.786 | 8,261,018 | +117,879 | 0.38% | 47,800,500 |
| 2024-04-08 | 2024-04-03 | 5.786 | 8,143,139 | -118,791 | 0.37% | 47,118,420 |
| 2024-04-05 | 2024-04-02 | 5.907 | 8,261,930 | -254,565 | 0.38% | 48,801,731 |
| 2024-04-03 | 2024-03-28 | 5.847 | 8,516,495 | -272,752 | 0.39% | 49,792,080 |
| 2024-04-02 | 2024-03-27 | 5.690 | 8,789,247 | +83,200 | 0.40% | 50,009,361 |
| 2024-03-28 | 2024-03-26 | 5.678 | 8,706,047 | +152,637 | 0.40% | 49,431,018 |
| 2024-03-27 | 2024-03-25 | 5.690 | 8,553,410 | +2,134,431 | 0.39% | 48,667,487 |
| 2024-03-26 | 2024-03-22 | 5.871 | 6,418,979 | -49 | 0.29% | 37,683,615 |
| 2024-03-25 | 2024-03-21 | 5.895 | 6,419,028 | +30,278 | 0.29% | 37,838,662 |
| 2024-03-22 | 2024-03-20 | 6.076 | 6,388,750 | +40,648 | 0.29% | 38,815,400 |
| 2024-03-21 | 2024-03-19 | 5.967 | 6,348,102 | -23,642 | 0.29% | 37,879,718 |
| 2024-03-20 | 2024-03-18 | 5.473 | 6,371,744 | -30,693 | 0.29% | 34,871,595 |
| 2024-03-19 | 2024-03-15 | 5.702 | 6,402,437 | +55,579 | 0.29% | 36,505,987 |
| 2024-03-18 | 2024-03-14 | 5.557 | 6,346,858 | +948,508 | 0.29% | 35,270,965 |
| 2024-03-15 | 2024-03-13 | 5.581 | 5,398,350 | +1,383,753 | 0.25% | 30,130,037 |
| 2024-03-14 | 2024-03-12 | 5.509 | 4,014,597 | +286,213 | 0.18% | 22,116,469 |
| 2024-03-13 | 2024-03-11 | 5.135 | 3,728,384 | -71,925 | 0.17% | 19,146,433 |
| 2024-03-12 | 2024-03-08 | 5.039 | 3,800,309 | +512,911 | 0.17% | 19,149,297 |
| 2024-03-11 | 2024-03-07 | 4.906 | 3,287,398 | +619,673 | 0.15% | 16,128,885 |
| 2024-03-08 | 2024-03-06 | 5.015 | 2,667,725 | +637 | 0.12% | 13,378,026 |
| 2024-03-07 | 2024-03-05 | 4.918 | 2,667,088 | -424,896 | 0.12% | 13,117,623 |
| 2024-03-06 | 2024-03-04 | 5.111 | 3,091,984 | +318,132 | 0.14% | 15,803,771 |
| 2024-03-05 | 2024-03-01 | 5.304 | 2,773,852 | -446,827 | 0.13% | 14,712,741 |
| 2024-03-04 | 2024-02-29 | 5.220 | 3,220,679 | -1,453,256 | 0.15% | 16,810,978 |
| 2024-03-01 | 2024-02-28 | 5.184 | 4,673,935 | +1,702,070 | 0.21% | 24,227,509 |
| 2024-02-29 | 2024-02-27 | 5.292 | 2,971,865 | +701,364 | 0.14% | 15,727,194 |
| 2024-02-28 | 2024-02-26 | 5.111 | 2,270,501 | +674,257 | 0.10% | 11,605,001 |
| 2024-02-27 | 2024-02-23 | 5.184 | 1,596,244 | -147,715 | 0.07% | 8,274,188 |
| 2024-02-26 | 2024-02-22 | 5.256 | 1,743,959 | -2,434,060 | 0.08% | 9,166,011 |
| 2024-02-23 | 2024-02-21 | 5.087 | 4,178,019 | +183,871 | 0.19% | 21,253,991 |
| 2024-02-22 | 2024-02-20 | 4.942 | 3,994,148 | +479,264 | 0.18% | 19,740,841 |
| 2024-02-21 | 2024-02-19 | 5.003 | 3,514,884 | +52,262 | 0.16% | 17,583,962 |
| 2024-02-20 | 2024-02-16 | 5.196 | 3,462,622 | -24,532 | 0.16% | 17,990,366 |
| 2024-02-19 | 2024-02-15 | 4.870 | 3,487,154 | +119,456 | 0.16% | 16,982,833 |
| 2024-02-16 | 2024-02-14 | 4.786 | 3,367,698 | -288,166 | 0.15% | 16,116,892 |
| 2024-02-15 | 2024-02-09 | 4.677 | 3,655,864 | +227,792 | 0.17% | 17,099,342 |
| 2024-02-14 | 2024-02-07 | 4.822 | 3,428,072 | -156,115 | 0.16% | 16,529,799 |
| 2024-02-08 | 2024-02-06 | 4.834 | 3,584,187 | +234,456 | 0.16% | 17,325,775 |
| 2024-02-07 | 2024-02-05 | 4.521 | 3,349,731 | -120,934 | 0.15% | 15,142,544 |
| 2024-02-06 | 2024-02-02 | 4.677 | 3,470,665 | +258,239 | 0.16% | 16,233,122 |
| 2024-02-05 | 2024-02-01 | 4.593 | 3,212,426 | +188,771 | 0.15% | 14,754,203 |
| 2024-02-02 | 2024-01-31 | 4.629 | 3,023,655 | -66 | 0.14% | 13,996,553 |
| 2024-02-01 | 2024-01-30 | 4.641 | 3,023,721 | -200,502 | 0.14% | 14,033,309 |
| 2024-01-31 | 2024-01-29 | 4.894 | 3,224,223 | +77,231 | 0.15% | 15,780,063 |
| 2024-01-30 | 2024-01-26 | 4.798 | 3,146,992 | -84,560 | 0.14% | 15,098,588 |
| 2024-01-29 | 2024-01-25 | 5.003 | 3,231,552 | -213,005 | 0.15% | 16,166,533 |
| 2024-01-26 | 2024-01-24 | 4.930 | 3,444,557 | +211,037 | 0.16% | 16,982,997 |
| 2024-01-25 | 2024-01-23 | 4.701 | 3,233,520 | -463,374 | 0.15% | 15,201,897 |
| 2024-01-24 | 2024-01-22 | 4.557 | 3,696,894 | -45,210 | 0.17% | 16,845,598 |
| 2024-01-23 | 2024-01-19 | 4.834 | 3,742,104 | +161,347 | 0.17% | 18,089,138 |
| 2024-01-22 | 2024-01-18 | 4.942 | 3,580,757 | -93,158 | 0.16% | 17,697,680 |
| 2024-01-19 | 2024-01-17 | 4.822 | 3,673,915 | -1,900 | 0.17% | 17,715,227 |
| 2024-01-18 | 2024-01-16 | 5.063 | 3,675,815 | -483,288 | 0.17% | 18,610,608 |
| 2024-01-17 | 2024-01-15 | 5.135 | 4,159,103 | +788,072 | 0.19% | 21,358,311 |
| 2024-01-16 | 2024-01-12 | 5.244 | 3,371,031 | +63,876 | 0.15% | 17,677,044 |
| 2024-01-15 | 2024-01-11 | 5.244 | 3,307,155 | +95,018 | 0.15% | 17,342,090 |
| 2024-01-12 | 2024-01-10 | 4.991 | 3,212,137 | +120,035 | 0.15% | 16,030,683 |
| 2024-01-11 | 2024-01-09 | 4.593 | 3,092,102 | -27 | 0.14% | 14,201,572 |
| 2024-01-10 | 2024-01-08 | 4.436 | 3,092,129 | -204,816 | 0.14% | 13,717,124 |
| 2024-01-09 | 2024-01-05 | 4.557 | 3,296,945 | +124,702 | 0.15% | 15,023,155 |
| 2024-01-08 | 2024-01-04 | 4.653 | 3,172,243 | -35,542 | 0.14% | 14,760,851 |
| 2024-01-05 | 2024-01-03 | 4.762 | 3,207,785 | +234,391 | 0.15% | 15,274,253 |
| 2024-01-04 | 2024-01-02 | 4.954 | 2,973,394 | -5,724 | 0.14% | 14,731,668 |
| 2024-01-03 | 2023-12-29 | 5.316 | 2,979,118 | +21,007 | 0.14% | 15,837,402 |
| 2024-01-02 | 2023-12-28 | 5.413 | 2,958,111 | -144,444 | 0.13% | 16,011,000 |
| 2023-12-29 | 2023-12-27 | 5.135 | 3,102,555 | -90,420 | 0.14% | 15,932,603 |
| 2023-12-28 | 2023-12-22 | 5.328 | 3,192,975 | +248,864 | 0.15% | 17,012,785 |
| 2023-12-27 | 2023-12-21 | 5.413 | 2,944,111 | -488,107 | 0.13% | 15,935,223 |
| 2023-12-22 | 2023-12-20 | 5.292 | 3,432,218 | +53,837 | 0.16% | 18,163,395 |
| 2023-12-21 | 2023-12-19 | 5.232 | 3,378,381 | +691,903 | 0.15% | 17,674,860 |
| 2023-12-20 | 2023-12-18 | 5.244 | 2,686,478 | -111,327 | 0.12% | 14,087,378 |
| 2023-12-19 | 2023-12-15 | 5.340 | 2,797,805 | -500,110 | 0.13% | 14,940,970 |
| 2023-12-18 | 2023-12-14 | 5.208 | 3,297,915 | +42,508 | 0.15% | 17,174,371 |
| 2023-12-15 | 2023-12-13 | 5.268 | 3,255,407 | -469,940 | 0.15% | 17,149,220 |
| 2023-12-14 | 2023-12-12 | 5.401 | 3,725,347 | +386,985 | 0.17% | 20,118,814 |
| 2023-12-13 | 2023-12-11 | 5.364 | 3,338,362 | +99,546 | 0.15% | 17,908,165 |
| 2023-12-12 | 2023-12-08 | 5.485 | 3,238,816 | -34,178 | 0.15% | 17,764,595 |
| 2023-12-11 | 2023-12-07 | 5.473 | 3,272,994 | -64,499 | 0.15% | 17,912,603 |
| 2023-12-08 | 2023-12-06 | 5.461 | 3,337,493 | +50,188 | 0.15% | 18,225,364 |
| 2023-12-07 | 2023-12-05 | 5.184 | 3,287,305 | +50,105 | 0.15% | 17,039,863 |
| 2023-12-06 | 2023-12-04 | 5.196 | 3,237,200 | -122,359 | 0.15% | 16,819,165 |
| 2023-12-05 | 2023-12-01 | 5.388 | 3,359,559 | -1,543,273 | 0.15% | 18,102,870 |
| 2023-12-04 | 2023-11-30 | 5.437 | 4,902,832 | +1,554,576 | 0.22% | 26,655,154 |
| 2023-12-01 | 2023-11-29 | 5.497 | 3,348,256 | -19,213 | 0.15% | 18,405,225 |
| 2023-11-30 | 2023-11-28 | 5.593 | 3,367,469 | -459,196 | 0.15% | 18,835,590 |
| 2023-11-29 | 2023-11-27 | 5.714 | 3,826,665 | -33,053 | 0.17% | 21,865,349 |
| 2023-11-28 | 2023-11-24 | 5.895 | 3,859,718 | +50,238 | 0.18% | 22,752,131 |
| 2023-11-27 | 2023-11-23 | 6.015 | 3,809,480 | -248,659 | 0.17% | 22,915,212 |
| 2023-11-24 | 2023-11-22 | 5.931 | 4,058,139 | +161,961 | 0.19% | 24,068,535 |
| 2023-11-23 | 2023-11-21 | 6.196 | 3,896,178 | -375,804 | 0.18% | 24,141,238 |
| 2023-11-22 | 2023-11-20 | 6.293 | 4,271,982 | +169,844 | 0.19% | 26,881,751 |
| 2023-11-21 | 2023-11-17 | 6.220 | 4,102,138 | +114,211 | 0.19% | 25,516,294 |
| 2023-11-20 | 2023-11-16 | 6.449 | 3,987,927 | +62,382 | 0.18% | 25,719,269 |
| 2023-11-17 | 2023-11-15 | 6.606 | 3,925,545 | +220,660 | 0.18% | 25,932,128 |
| 2023-11-16 | 2023-11-14 | 6.473 | 3,704,885 | -66,089 | 0.17% | 23,983,174 |
| 2023-11-15 | 2023-11-13 | 7.751 | 3,770,974 | -256,220 | 0.17% | 29,229,551 |
| 2023-11-14 | 2023-11-10 | 8.270 | 4,027,194 | -193,700 | 0.18% | 33,303,073 |
| 2023-11-13 | 2023-11-09 | 8.450 | 4,220,894 | -2,073 | 0.19% | 35,668,110 |
| 2023-11-10 | 2023-11-08 | 8.631 | 4,222,967 | -165,147 | 0.19% | 36,449,229 |
| 2023-11-09 | 2023-11-07 | 8.619 | 4,388,114 | +875,493 | 0.20% | 37,821,747 |
| 2023-11-08 | 2023-11-06 | 8.788 | 3,512,621 | +105,759 | 0.16% | 30,868,566 |
| 2023-11-07 | 2023-11-03 | 8.740 | 3,406,862 | +214,662 | 0.16% | 29,774,891 |
| 2023-11-06 | 2023-11-02 | 8.643 | 3,192,200 | -528,474 | 0.15% | 27,590,965 |
| 2023-11-03 | 2023-11-01 | 8.450 | 3,720,674 | +31,108 | 0.17% | 31,441,067 |
| 2023-11-02 | 2023-10-31 | 8.559 | 3,689,566 | -194,613 | 0.17% | 31,578,483 |
| 2023-11-01 | 2023-10-30 | 8.559 | 3,884,179 | -262,730 | 0.18% | 33,244,149 |
| 2023-10-31 | 2023-10-27 | 8.113 | 4,146,909 | +538,713 | 0.19% | 33,643,193 |
| 2023-10-30 | 2023-10-26 | 8.197 | 3,608,196 | +544,683 | 0.16% | 29,577,174 |
| 2023-10-27 | 2023-10-25 | 8.535 | 3,063,513 | -148,813 | 0.14% | 26,146,323 |
| 2023-10-26 | 2023-10-24 | 8.185 | 3,212,326 | +40,648 | 0.15% | 26,293,417 |
| 2023-10-25 | 2023-10-20 | 8.836 | 3,171,678 | -55,580 | 0.14% | 28,025,328 |
| 2023-10-24 | 2023-10-19 | 8.704 | 3,227,258 | -484,042 | 0.15% | 28,088,498 |
| 2023-10-20 | 2023-10-18 | 8.884 | 3,711,300 | +73,338 | 0.17% | 32,972,448 |
| 2023-10-19 | 2023-10-17 | 8.884 | 3,637,962 | +236,421 | 0.17% | 32,320,888 |
| 2023-10-18 | 2023-10-16 | 8.535 | 3,401,541 | -92,417 | 0.16% | 29,031,308 |
| 2023-10-17 | 2023-10-13 | 8.716 | 3,493,958 | -232,666 | 0.16% | 30,451,845 |
| 2023-10-16 | 2023-10-12 | 8.872 | 3,726,624 | -113,648 | 0.17% | 33,063,668 |
| 2023-10-13 | 2023-10-11 | 8.643 | 3,840,272 | +438,065 | 0.18% | 33,192,409 |
| 2023-10-12 | 2023-10-10 | 8.354 | 3,402,207 | -71,880 | 0.16% | 28,421,802 |
| 2023-10-11 | 2023-10-09 | 8.318 | 3,474,087 | +60,557 | 0.16% | 28,896,645 |
| 2023-10-10 | 2023-10-06 | 8.426 | 3,413,530 | -41,441 | 0.16% | 28,763,288 |
| 2023-10-09 | 2023-10-05 | 8.390 | 3,454,971 | -233,518 | 0.16% | 28,987,535 |
| 2023-10-06 | 2023-10-04 | 8.487 | 3,688,489 | +42,970 | 0.17% | 31,302,483 |
| 2023-10-05 | 2023-10-03 | 8.776 | 3,645,519 | +272,943 | 0.17% | 31,992,515 |
| 2023-10-04 | 2023-09-29 | 8.752 | 3,372,576 | -344,230 | 0.15% | 29,515,898 |
| 2023-10-03 | 2023-09-28 | 8.511 | 3,716,806 | +53,091 | 0.17% | 31,632,406 |
| 2023-09-29 | 2023-09-27 | 8.474 | 3,663,715 | +160,186 | 0.17% | 31,048,073 |
| 2023-09-28 | 2023-09-26 | 8.474 | 3,503,529 | +18,250 | 0.16% | 29,690,580 |
| 2023-09-27 | 2023-09-25 | 8.728 | 3,485,279 | -22,225 | 0.16% | 30,418,217 |
| 2023-09-26 | 2023-09-22 | 8.824 | 3,507,504 | -67,114 | 0.16% | 30,950,445 |
| 2023-09-25 | 2023-09-21 | 8.607 | 3,574,618 | +148,904 | 0.16% | 30,767,024 |
| 2023-09-22 | 2023-09-20 | 8.908 | 3,425,714 | -103,694 | 0.16% | 30,517,797 |
| 2023-09-21 | 2023-09-19 | 9.029 | 3,529,408 | -1,146 | 0.16% | 31,867,010 |
| 2023-09-20 | 2023-09-18 | 9.342 | 3,530,554 | -238,751 | 0.16% | 32,983,915 |
| 2023-09-19 | 2023-09-15 | 9.475 | 3,769,305 | +260,479 | 0.17% | 35,714,244 |
| 2023-09-18 | 2023-09-14 | 9.379 | 3,508,826 | +19,079 | 0.16% | 32,907,816 |
| 2023-09-15 | 2023-09-13 | 9.451 | 3,489,747 | +185,819 | 0.16% | 32,981,290 |
| 2023-09-14 | 2023-09-12 | 9.439 | 3,303,928 | -68,023 | 0.15% | 31,185,303 |
| 2023-09-13 | 2023-09-11 | 9.427 | 3,371,951 | +182,636 | 0.15% | 31,786,715 |
| 2023-09-12 | 2023-09-07 | 9.403 | 3,189,315 | -311,631 | 0.15% | 29,988,149 |
| 2023-09-11 | 2023-09-06 | 9.499 | 3,500,946 | -1,380,370 | 0.16% | 33,255,943 |
| 2023-09-07 | 2023-09-05 | 9.668 | 4,881,316 | +59,727 | 0.22% | 47,192,059 |
| 2023-09-06 | 2023-09-04 | 10.065 | 4,821,589 | +325,433 | 0.22% | 48,528,759 |
| 2023-09-05 | 2023-08-31 | 9.525 | 4,496,156 | +845,054 | 0.21% | 42,828,043 |
| 2023-09-04 | 2023-08-30 | 9.771 | 3,651,102 | -408,704 | 0.17% | 35,673,698 |
| 2023-08-31 | 2023-08-29 | 9.673 | 4,059,806 | +2,979 | 0.19% | 39,268,845 |
| 2023-08-30 | 2023-08-28 | 9.342 | 4,056,827 | -52,488 | 0.19% | 37,897,215 |
| 2023-08-29 | 2023-08-25 | 9.599 | 4,109,315 | +242,747 | 0.19% | 39,445,461 |
| 2023-08-28 | 2023-08-24 | 9.599 | 3,866,568 | +637,829 | 0.18% | 37,115,324 |
| 2023-08-25 | 2023-08-23 | 9.501 | 3,228,739 | -712,300 | 0.15% | 30,676,124 |
| 2023-08-24 | 2023-08-22 | 9.501 | 3,941,039 | +447,930 | 0.18% | 37,443,659 |
| 2023-08-23 | 2023-08-21 | 9.660 | 3,493,109 | -8,973 | 0.16% | 33,744,593 |
| 2023-08-22 | 2023-08-18 | 9.636 | 3,502,082 | -29,905 | 0.16% | 33,745,409 |
| 2023-08-21 | 2023-08-17 | 9.930 | 3,531,987 | -7,246 | 0.16% | 35,072,761 |
| 2023-08-18 | 2023-08-16 | 9.685 | 3,539,233 | +34,251 | 0.16% | 34,276,943 |
| 2023-08-16 | 2023-08-14 | 9.783 | 3,504,982 | -64,848 | 0.16% | 34,288,977 |
| 2023-08-15 | 2023-08-11 | 10.065 | 3,569,830 | +18,417 | 0.17% | 35,929,943 |
| 2023-08-14 | 2023-08-10 | 10.261 | 3,551,413 | +84,448 | 0.17% | 36,441,184 |
| 2023-08-11 | 2023-08-09 | 10.249 | 3,466,965 | -1,027,922 | 0.16% | 35,532,157 |
| 2023-08-10 | 2023-08-08 | 10.224 | 4,494,887 | +520,623 | 0.21% | 45,956,894 |
| 2023-08-09 | 2023-08-07 | 10.518 | 3,974,264 | +375,943 | 0.18% | 41,803,230 |
| 2023-08-08 | 2023-08-04 | 10.690 | 3,598,321 | -35,891 | 0.17% | 38,466,461 |
| 2023-08-07 | 2023-08-03 | 10.335 | 3,634,212 | +24,853 | 0.17% | 37,558,105 |
| 2023-08-04 | 2023-08-02 | 10.286 | 3,609,359 | -95,848 | 0.17% | 37,124,267 |
| 2023-08-03 | 2023-08-01 | 10.494 | 3,705,207 | -152,211 | 0.17% | 38,882,312 |
| 2023-08-02 | 2023-07-31 | 10.592 | 3,857,418 | -318,061 | 0.18% | 40,857,923 |
| 2023-08-01 | 2023-07-28 | 10.261 | 4,175,479 | +68,781 | 0.19% | 42,844,749 |
| 2023-07-31 | 2023-07-27 | 9.734 | 4,106,698 | -4,226 | 0.19% | 39,974,138 |
| 2023-07-28 | 2023-07-26 | 9.464 | 4,110,924 | +197,795 | 0.19% | 38,906,538 |
| 2023-07-27 | 2023-07-25 | 9.697 | 3,913,129 | +114,952 | 0.18% | 37,946,043 |
| 2023-07-26 | 2023-07-24 | 9.170 | 3,798,177 | +186,878 | 0.18% | 34,829,131 |
| 2023-07-25 | 2023-07-21 | 9.427 | 3,611,299 | +13,013 | 0.17% | 34,045,180 |
| 2023-07-21 | 2023-07-19 | 9.697 | 3,598,286 | +4,078 | 0.17% | 34,892,975 |
| 2023-07-20 | 2023-07-18 | 9.611 | 3,594,208 | -59,511 | 0.17% | 34,544,993 |
| 2023-07-19 | 2023-07-14 | 9.648 | 3,653,719 | +117,462 | 0.17% | 35,251,347 |
| 2023-07-18 | 2023-07-13 | 9.660 | 3,536,257 | -8,233 | 0.16% | 34,161,417 |
| 2023-07-14 | 2023-07-12 | 9.415 | 3,544,490 | +135,720 | 0.16% | 33,371,891 |
| 2023-07-13 | 2023-07-11 | 9.476 | 3,408,770 | -140,355 | 0.16% | 32,303,013 |
| 2023-07-12 | 2023-07-10 | 9.293 | 3,549,125 | +309,603 | 0.17% | 32,980,432 |
| 2023-07-11 | 2023-07-07 | 8.925 | 3,239,522 | -596,396 | 0.15% | 28,912,001 |
| 2023-07-10 | 2023-07-06 | 9.231 | 3,835,918 | -288,760 | 0.18% | 35,410,343 |
| 2023-07-07 | 2023-07-05 | 9.660 | 4,124,678 | +48,534 | 0.19% | 39,845,760 |
| 2023-07-06 | 2023-07-04 | 10.016 | 4,076,144 | +56,015 | 0.19% | 40,826,055 |
| 2023-07-05 | 2023-07-03 | 9.930 | 4,020,129 | +155,017 | 0.19% | 39,920,029 |
| 2023-07-04 | 2023-06-30 | 9.783 | 3,865,112 | +48,892 | 0.18% | 37,812,102 |
| 2023-07-03 | 2023-06-29 | 9.758 | 3,816,220 | -1,078,444 | 0.18% | 37,240,226 |
| 2023-06-30 | 2023-06-28 | 10.016 | 4,894,664 | -579,681 | 0.23% | 49,024,230 |
| 2023-06-29 | 2023-06-27 | 10.175 | 5,474,345 | +1,897,114 | 0.25% | 55,702,681 |
| 2023-06-28 | 2023-06-26 | 9.685 | 3,577,231 | -6,933 | 0.17% | 34,644,948 |
| 2023-06-27 | 2023-06-23 | 9.611 | 3,584,164 | +276,525 | 0.17% | 34,448,457 |
| 2023-06-26 | 2023-06-21 | 9.844 | 3,307,639 | -10,312 | 0.15% | 32,561,132 |
| 2023-06-23 | 2023-06-20 | 10.077 | 3,317,951 | -4,859 | 0.15% | 33,435,485 |
| 2023-06-21 | 2023-06-19 | 10.543 | 3,322,810 | +166,404 | 0.15% | 35,032,393 |
| 2023-06-20 | 2023-06-16 | 11.009 | 3,156,406 | +86,302 | 0.15% | 34,748,418 |
| 2023-06-19 | 2023-06-15 | 10.911 | 3,070,104 | -361,120 | 0.14% | 33,497,233 |
| 2023-06-16 | 2023-06-14 | 10.298 | 3,431,224 | +41,193 | 0.16% | 35,334,113 |
| 2023-06-15 | 2023-06-13 | 10.237 | 3,390,031 | +481,594 | 0.16% | 34,702,118 |
| 2023-06-14 | 2023-06-12 | 10.249 | 2,908,437 | -121,704 | 0.14% | 29,807,927 |
| 2023-06-13 | 2023-06-09 | 10.224 | 3,030,141 | +82,387 | 0.14% | 30,980,950 |
| 2023-06-12 | 2023-06-08 | 10.077 | 2,947,754 | -1,585,477 | 0.14% | 29,704,955 |
| 2023-06-09 | 2023-06-07 | 10.371 | 4,533,231 | -706,933 | 0.21% | 47,015,824 |
| 2023-06-08 | 2023-06-06 | 10.126 | 5,240,164 | -274,812 | 0.24% | 53,062,874 |
| 2023-06-07 | 2023-06-05 | 10.361 | 5,514,976 | -407,848 | 0.26% | 57,141,120 |
| 2023-06-06 | 2023-06-02 | 10.448 | 5,922,824 | +1,459,763 | 0.28% | 61,879,477 |
| 2023-06-05 | 2023-06-01 | 9.459 | 4,463,061 | +504,770 | 0.21% | 42,213,889 |
| 2023-06-02 | 2023-05-31 | 9.731 | 3,958,291 | +604,595 | 0.19% | 38,516,211 |
| 2023-06-01 | 2023-05-30 | 10.040 | 3,353,696 | +225,820 | 0.16% | 33,669,822 |
| 2023-05-31 | 2023-05-29 | 10.151 | 3,127,876 | +359,914 | 0.15% | 31,750,735 |
| 2023-05-30 | 2023-05-25 | 10.262 | 2,767,962 | -48,128 | 0.13% | 28,405,296 |
| 2023-05-29 | 2023-05-24 | 10.386 | 2,816,090 | -773,330 | 0.13% | 29,247,377 |
| 2023-05-25 | 2023-05-23 | 10.633 | 3,589,420 | +352,231 | 0.17% | 38,166,631 |
| 2023-05-24 | 2023-05-22 | 11.029 | 3,237,189 | +72,792 | 0.15% | 35,702,121 |
| 2023-05-23 | 2023-05-19 | 10.992 | 3,164,397 | -144,353 | 0.15% | 34,781,942 |
| 2023-05-22 | 2023-05-18 | 10.806 | 3,308,750 | +381,706 | 0.16% | 35,754,976 |
| 2023-05-19 | 2023-05-17 | 10.757 | 2,927,044 | -184,432 | 0.14% | 31,485,428 |
| 2023-05-18 | 2023-05-16 | 11.202 | 3,111,476 | +106,761 | 0.15% | 34,854,251 |
| 2023-05-17 | 2023-05-15 | 11.214 | 3,004,715 | -72,856 | 0.14% | 33,695,482 |
| 2023-05-16 | 2023-05-12 | 10.893 | 3,077,571 | +75,234 | 0.14% | 33,523,171 |
| 2023-05-15 | 2023-05-11 | 10.967 | 3,002,337 | -11,907 | 0.14% | 32,926,393 |
| 2023-05-12 | 2023-05-10 | 10.695 | 3,014,244 | +179,204 | 0.14% | 32,237,074 |
| 2023-05-11 | 2023-05-09 | 11.004 | 2,835,040 | +57,233 | 0.13% | 31,196,818 |
| 2023-05-10 | 2023-05-08 | 11.387 | 2,777,807 | -14,341 | 0.13% | 31,631,719 |
| 2023-05-09 | 2023-05-05 | 11.301 | 2,792,148 | +4,044 | 0.13% | 31,553,369 |
| 2023-05-08 | 2023-05-04 | 10.868 | 2,788,104 | -475,572 | 0.13% | 30,301,138 |
| 2023-05-05 | 2023-05-03 | 10.608 | 3,263,676 | -3,001,686 | 0.15% | 34,622,261 |
| 2023-05-04 | 2023-05-02 | 11.091 | 6,265,362 | -157,066 | 0.29% | 69,486,384 |
| 2023-05-03 | 2023-04-28 | 11.251 | 6,422,428 | -133,047 | 0.30% | 72,260,629 |
| 2023-05-02 | 2023-04-27 | 11.177 | 6,555,475 | -21,191 | 0.31% | 73,271,266 |
| 2023-04-28 | 2023-04-26 | 11.214 | 6,576,666 | +40,036 | 0.31% | 73,752,063 |
| 2023-04-27 | 2023-04-25 | 11.152 | 6,536,630 | -104,723 | 0.31% | 72,898,995 |
| 2023-04-26 | 2023-04-24 | 11.251 | 6,641,353 | +121,885 | 0.31% | 74,723,819 |
| 2023-04-25 | 2023-04-21 | 11.301 | 6,519,468 | +19,453 | 0.31% | 73,674,883 |
| 2023-04-24 | 2023-04-20 | 11.548 | 6,500,015 | -143,731 | 0.30% | 75,062,381 |
| 2023-04-21 | 2023-04-19 | 11.499 | 6,643,746 | -38,780 | 0.31% | 76,393,617 |
| 2023-04-20 | 2023-04-18 | 11.894 | 6,682,526 | +269,929 | 0.31% | 79,483,472 |
| 2023-04-19 | 2023-04-17 | 12.117 | 6,412,597 | +58,894 | 0.30% | 77,700,019 |
| 2023-04-18 | 2023-04-14 | 12.265 | 6,353,703 | -24,505 | 0.30% | 77,929,104 |
| 2023-04-17 | 2023-04-13 | 12.253 | 6,378,208 | +15,921 | 0.30% | 78,150,801 |
| 2023-04-14 | 2023-04-12 | 12.179 | 6,362,287 | -75,217 | 0.30% | 77,483,742 |
| 2023-04-13 | 2023-04-11 | 12.240 | 6,437,504 | -113,457 | 0.30% | 78,797,748 |
| 2023-04-12 | 2023-04-06 | 11.536 | 6,550,961 | +9,785 | 0.31% | 75,569,711 |
| 2023-04-11 | 2023-04-04 | 11.672 | 6,541,176 | -292,467 | 0.31% | 76,346,464 |
| 2023-04-06 | 2023-04-03 | 11.869 | 6,833,643 | +248,772 | 0.32% | 81,111,909 |
| 2023-04-04 | 2023-03-31 | 12.339 | 6,584,871 | -357,727 | 0.31% | 81,252,908 |
| 2023-04-03 | 2023-03-30 | 12.142 | 6,942,598 | -314,967 | 0.33% | 84,293,601 |
| 2023-03-31 | 2023-03-29 | 11.363 | 7,257,565 | -205,455 | 0.34% | 82,464,598 |
| 2023-03-30 | 2023-03-28 | 11.288 | 7,463,020 | -68,592 | 0.35% | 84,245,456 |
| 2023-03-29 | 2023-03-27 | 11.301 | 7,531,612 | +739,203 | 0.35% | 85,112,870 |
| 2023-03-28 | 2023-03-24 | 11.350 | 6,792,409 | -1,217,229 | 0.32% | 77,095,248 |
| 2023-03-27 | 2023-03-23 | 11.227 | 8,009,638 | -207,294 | 0.38% | 89,920,733 |
| 2023-03-24 | 2023-03-22 | 10.744 | 8,216,932 | +48,932 | 0.39% | 88,285,742 |
| 2023-03-23 | 2023-03-21 | 10.176 | 8,168,000 | -11,669 | 0.38% | 83,114,475 |
| 2023-03-22 | 2023-03-20 | 9.768 | 8,179,669 | -85,666 | 0.38% | 79,895,795 |
| 2023-03-21 | 2023-03-17 | 10.027 | 8,265,335 | -38,366 | 0.39% | 82,878,602 |
| 2023-03-20 | 2023-03-16 | 10.151 | 8,303,701 | +120,834 | 0.39% | 84,289,982 |
| 2023-03-17 | 2023-03-15 | 10.312 | 8,182,867 | -126,320 | 0.38% | 84,378,664 |
| 2023-03-16 | 2023-03-14 | 10.139 | 8,309,187 | +88,563 | 0.39% | 84,242,935 |
| 2023-03-15 | 2023-03-13 | 10.460 | 8,220,624 | -91,697 | 0.39% | 85,987,683 |
| 2023-03-14 | 2023-03-10 | 10.114 | 8,312,321 | +106,100 | 0.39% | 84,069,161 |
| 2023-03-13 | 2023-03-09 | 10.547 | 8,206,221 | +192,493 | 0.38% | 86,547,264 |
| 2023-03-10 | 2023-03-08 | 11.029 | 8,013,728 | +302,733 | 0.38% | 88,381,334 |
| 2023-03-09 | 2023-03-07 | 11.338 | 7,710,995 | -42,300 | 0.36% | 87,426,050 |
| 2023-03-08 | 2023-03-06 | 11.523 | 7,753,295 | -15,368 | 0.36% | 89,343,574 |
| 2023-03-07 | 2023-03-03 | 11.721 | 7,768,663 | -809,893 | 0.36% | 91,057,500 |
| 2023-03-06 | 2023-03-02 | 11.350 | 8,578,556 | -8,992 | 0.40% | 97,368,386 |
| 2023-03-03 | 2023-03-01 | 11.499 | 8,587,548 | +136,813 | 0.40% | 98,744,571 |
| 2023-03-02 | 2023-02-28 | 10.955 | 8,450,735 | -816,479 | 0.40% | 92,574,059 |
| 2023-03-01 | 2023-02-27 | 11.053 | 9,267,214 | +35,145 | 0.43% | 102,434,868 |
| 2023-02-28 | 2023-02-24 | 11.004 | 9,232,069 | -35,587 | 0.43% | 101,589,810 |
| 2023-02-27 | 2023-02-23 | 11.091 | 9,267,656 | +863,396 | 0.43% | 102,783,511 |
| 2023-02-24 | 2023-02-22 | 11.264 | 8,404,260 | +379,680 | 0.39% | 94,662,715 |
| 2023-02-23 | 2023-02-21 | 11.276 | 8,024,580 | +27,742 | 0.38% | 90,485,346 |
| 2023-02-22 | 2023-02-20 | 11.672 | 7,996,838 | -2,831 | 0.37% | 93,336,475 |
| 2023-02-21 | 2023-02-17 | 11.499 | 7,999,669 | -429,062 | 0.38% | 91,984,800 |
| 2023-02-20 | 2023-02-16 | 11.474 | 8,428,731 | +11,819 | 0.40% | 96,709,975 |
| 2023-02-17 | 2023-02-15 | 11.350 | 8,416,912 | +528,143 | 0.39% | 95,533,694 |
| 2023-02-16 | 2023-02-14 | 11.647 | 7,888,769 | -42,057 | 0.37% | 91,880,054 |
| 2023-02-15 | 2023-02-13 | 11.684 | 7,930,826 | +24,492 | 0.37% | 92,664,061 |
| 2023-02-14 | 2023-02-10 | 11.746 | 7,906,334 | -257,010 | 0.37% | 92,866,668 |
| 2023-02-13 | 2023-02-09 | 12.216 | 8,163,344 | +140,930 | 0.38% | 99,720,890 |
| 2023-02-10 | 2023-02-08 | 12.179 | 8,022,414 | -276,608 | 0.38% | 97,701,763 |
| 2023-02-09 | 2023-02-07 | 12.327 | 8,299,022 | +450,984 | 0.39% | 102,301,777 |
| 2023-02-08 | 2023-02-06 | 12.636 | 7,848,038 | +48,462 | 0.37% | 99,168,352 |
| 2023-02-07 | 2023-02-03 | 13.056 | 7,799,576 | +13,346 | 0.37% | 101,834,753 |
| 2023-02-06 | 2023-02-02 | 13.056 | 7,786,230 | +7,260 | 0.37% | 101,660,502 |
| 2023-02-03 | 2023-02-01 | 12.859 | 7,778,970 | -635,698 | 0.36% | 100,026,837 |
| 2023-02-02 | 2023-01-31 | 12.859 | 8,414,668 | +536,331 | 0.39% | 108,201,038 |
| 2023-02-01 | 2023-01-30 | 13.007 | 7,878,337 | -114,364 | 0.37% | 102,473,459 |
| 2023-01-31 | 2023-01-27 | 13.576 | 7,992,701 | +51,521 | 0.37% | 108,506,813 |
| 2023-01-30 | 2023-01-26 | 13.427 | 7,941,180 | -24,264 | 0.37% | 106,629,155 |
| 2023-01-27 | 2023-01-20 | 13.032 | 7,965,444 | -51,893 | 0.37% | 103,803,429 |
| 2023-01-26 | 2023-01-19 | 12.958 | 8,017,337 | -88,982 | 0.38% | 103,884,923 |
| 2023-01-20 | 2023-01-18 | 12.228 | 8,106,319 | +484,242 | 0.38% | 99,124,517 |
| 2023-01-19 | 2023-01-17 | 12.389 | 7,622,077 | -1,520,739 | 0.36% | 94,428,296 |
| 2023-01-18 | 2023-01-16 | 11.313 | 9,142,816 | +380,253 | 0.43% | 103,433,727 |
| 2023-01-17 | 2023-01-13 | 11.251 | 8,762,563 | +699,424 | 0.41% | 98,590,177 |
| 2023-01-16 | 2023-01-12 | 11.325 | 8,063,139 | +50,550 | 0.38% | 91,318,911 |
| 2023-01-13 | 2023-01-11 | 11.189 | 8,012,589 | +570,049 | 0.38% | 89,656,658 |
| 2023-01-12 | 2023-01-10 | 11.610 | 7,442,540 | -45,142 | 0.35% | 86,406,790 |
| 2023-01-11 | 2023-01-09 | 11.733 | 7,487,682 | +19,735 | 0.35% | 87,856,663 |
| 2023-01-10 | 2023-01-06 | 11.375 | 7,467,947 | +44,004 | 0.35% | 84,947,413 |
| 2023-01-09 | 2023-01-05 | 11.721 | 7,423,943 | -75,682 | 0.35% | 87,016,992 |
| 2023-01-06 | 2023-01-04 | 11.251 | 7,499,625 | +108,358 | 0.35% | 84,380,490 |
| 2023-01-05 | 2023-01-03 | 10.757 | 7,391,267 | -1,235,678 | 0.35% | 79,505,879 |
| 2023-01-04 | 2022-12-30 | 10.744 | 8,626,945 | -401,972 | 0.40% | 92,691,072 |
| 2023-01-03 | 2022-12-29 | 10.547 | 9,028,917 | +402,746 | 0.42% | 95,223,862 |
| 2022-12-30 | 2022-12-28 | 10.794 | 8,626,171 | +331,434 | 0.40% | 93,109,374 |
| 2022-12-29 | 2022-12-23 | 10.262 | 8,294,737 | -56,015 | 0.39% | 85,121,999 |
| 2022-12-28 | 2022-12-22 | 10.645 | 8,350,752 | -180,298 | 0.39% | 88,897,560 |
| 2022-12-23 | 2022-12-21 | 10.139 | 8,531,050 | +214,096 | 0.40% | 86,492,299 |
| 2022-12-22 | 2022-12-20 | 10.312 | 8,316,954 | -628,602 | 0.39% | 85,761,319 |
| 2022-12-21 | 2022-12-19 | 11.251 | 8,945,556 | +481,132 | 0.42% | 100,649,085 |
| 2022-12-20 | 2022-12-16 | 11.956 | 8,464,424 | +211,501 | 0.40% | 101,201,042 |
| 2022-12-19 | 2022-12-15 | 11.956 | 8,252,923 | -62,439 | 0.39% | 98,672,327 |
| 2022-12-16 | 2022-12-14 | 11.981 | 8,315,362 | -293,512 | 0.39% | 99,624,473 |
| 2022-12-15 | 2022-12-13 | 12.265 | 8,608,874 | +304,592 | 0.40% | 105,589,109 |
| 2022-12-14 | 2022-12-12 | 12.018 | 8,304,282 | -166,208 | 0.39% | 99,799,750 |
| 2022-12-13 | 2022-12-09 | 12.438 | 8,470,490 | +17,551 | 0.40% | 105,358,024 |
| 2022-12-12 | 2022-12-08 | 11.771 | 8,452,939 | -62,681 | 0.40% | 99,496,037 |
| 2022-12-09 | 2022-12-07 | 11.202 | 8,515,620 | -559,283 | 0.40% | 95,390,598 |
| 2022-12-08 | 2022-12-06 | 11.523 | 9,074,903 | +280,410 | 0.43% | 104,572,865 |
| 2022-12-07 | 2022-12-05 | 11.869 | 8,794,493 | +162,163 | 0.41% | 104,386,213 |
| 2022-12-06 | 2022-12-02 | 11.029 | 8,632,330 | +74,814 | 0.40% | 95,203,736 |
| 2022-12-05 | 2022-12-01 | 11.152 | 8,557,516 | -1,249,766 | 0.40% | 95,436,688 |
| 2022-12-02 | 2022-11-30 | 10.856 | 9,807,282 | +31,639 | 0.46% | 106,464,368 |
| 2022-12-01 | 2022-11-29 | 10.497 | 9,775,643 | -60,971 | 0.46% | 102,615,774 |
| 2022-11-30 | 2022-11-28 | 9.829 | 9,836,614 | -193,570 | 0.46% | 96,688,286 |
| 2022-11-29 | 2022-11-25 | 9.780 | 10,030,184 | -153,392 | 0.47% | 98,094,913 |
| 2022-11-28 | 2022-11-24 | 10.126 | 10,183,576 | +9,909 | 0.48% | 103,120,572 |
| 2022-11-25 | 2022-11-23 | 10.101 | 10,173,667 | +1,217,004 | 0.48% | 102,768,656 |
| 2022-11-24 | 2022-11-22 | 10.324 | 8,956,663 | +44,818 | 0.42% | 92,468,500 |
| 2022-11-23 | 2022-11-21 | 10.917 | 8,911,845 | +77,865 | 0.42% | 97,294,755 |
| 2022-11-22 | 2022-11-18 | 11.313 | 8,833,980 | +19,087 | 0.41% | 99,939,830 |
| 2022-11-21 | 2022-11-17 | 11.746 | 8,814,893 | -127,870 | 0.41% | 103,538,472 |
| 2022-11-18 | 2022-11-16 | 11.647 | 8,942,763 | -148,091 | 0.42% | 104,155,864 |
| 2022-11-17 | 2022-11-15 | 12.166 | 9,090,854 | -535,516 | 0.43% | 110,601,466 |
| 2022-11-16 | 2022-11-14 | 11.128 | 9,626,370 | -1,437,480 | 0.45% | 107,118,914 |
| 2022-11-15 | 2022-11-11 | 10.299 | 11,063,850 | +1,148,802 | 0.52% | 113,949,489 |
| 2022-11-14 | 2022-11-10 | 8.828 | 9,915,048 | -100,411 | 0.46% | 87,529,437 |
| 2022-11-11 | 2022-11-09 | 9.248 | 10,015,459 | -491,189 | 0.47% | 92,626,138 |
| 2022-11-10 | 2022-11-08 | 9.607 | 10,506,648 | -61,472 | 0.49% | 100,936,049 |
| 2022-11-09 | 2022-11-07 | 9.904 | 10,568,120 | -708,244 | 0.50% | 104,662,560 |
| 2022-11-08 | 2022-11-04 | 9.384 | 11,276,364 | +917,910 | 0.53% | 105,821,025 |
| 2022-11-07 | 2022-11-03 | 8.469 | 10,358,454 | +61,954 | 0.49% | 87,729,694 |
| 2022-11-04 | 2022-11-02 | 9.644 | 10,296,500 | +529,896 | 0.48% | 99,299,104 |
| 2022-11-03 | 2022-11-01 | 9.409 | 9,766,604 | +248,085 | 0.46% | 91,894,461 |
| 2022-11-02 | 2022-10-31 | 8.902 | 9,518,519 | +73,196 | 0.45% | 84,735,028 |
| 2022-11-01 | 2022-10-28 | 9.211 | 9,445,323 | +336,674 | 0.44% | 87,002,992 |
| 2022-10-31 | 2022-10-27 | 9.409 | 9,108,649 | -386,349 | 0.43% | 85,703,730 |
| 2022-10-28 | 2022-10-26 | 9.595 | 9,494,998 | +138,858 | 0.45% | 91,099,858 |
| 2022-10-27 | 2022-10-25 | 8.976 | 9,356,140 | +138,465 | 0.44% | 83,983,590 |
| 2022-10-26 | 2022-10-24 | 8.976 | 9,217,675 | +163,215 | 0.43% | 82,740,685 |
| 2022-10-25 | 2022-10-21 | 9.731 | 9,054,460 | +16,257 | 0.42% | 88,104,560 |
| 2022-10-24 | 2022-10-20 | 9.483 | 9,038,203 | -17,899 | 0.42% | 85,711,394 |
| 2022-10-21 | 2022-10-19 | 9.421 | 9,056,102 | -253,952 | 0.42% | 85,321,283 |
| 2022-10-20 | 2022-10-18 | 9.953 | 9,310,054 | +164,299 | 0.44% | 92,663,603 |
| 2022-10-19 | 2022-10-17 | 9.520 | 9,145,755 | +45,512 | 0.43% | 87,070,570 |
| 2022-10-18 | 2022-10-14 | 9.570 | 9,100,243 | -50,009 | 0.43% | 87,087,345 |
| 2022-10-17 | 2022-10-13 | 9.347 | 9,150,252 | -211,100 | 0.43% | 85,529,504 |
| 2022-10-14 | 2022-10-12 | 9.768 | 9,361,352 | +9,672 | 0.44% | 91,438,011 |
| 2022-10-13 | 2022-10-11 | 9.817 | 9,351,680 | +320,559 | 0.44% | 91,806,037 |
| 2022-10-12 | 2022-10-10 | 9.731 | 9,031,121 | -75,386 | 0.42% | 87,877,460 |
| 2022-10-11 | 2022-10-07 | 10.819 | 9,106,507 | +209,162 | 0.43% | 98,519,223 |
| 2022-10-10 | 2022-10-06 | 11.016 | 8,897,345 | -72,464 | 0.42% | 98,016,510 |
| 2022-10-07 | 2022-10-05 | 11.041 | 8,969,809 | -50,549 | 0.42% | 99,036,608 |
| 2022-10-06 | 2022-10-03 | 10.237 | 9,020,358 | -212,046 | 0.42% | 92,345,388 |
| 2022-10-05 | 2022-09-30 | 10.324 | 9,232,404 | +190,694 | 0.43% | 95,315,247 |
| 2022-10-03 | 2022-09-29 | 10.571 | 9,041,710 | +99,656 | 0.42% | 95,582,369 |
| 2022-09-30 | 2022-09-28 | 11.091 | 8,942,054 | -6,397 | 0.42% | 99,172,402 |
| 2022-09-29 | 2022-09-27 | 11.585 | 8,948,451 | -74,092 | 0.42% | 103,668,916 |
| 2022-09-28 | 2022-09-26 | 11.264 | 9,022,543 | +31,139 | 0.42% | 101,626,844 |
| 2022-09-27 | 2022-09-23 | 11.486 | 8,991,404 | -723,387 | 0.42% | 103,277,170 |
| 2022-09-26 | 2022-09-22 | 11.771 | 9,714,791 | +428,345 | 0.46% | 114,348,774 |
| 2022-09-23 | 2022-09-21 | 11.659 | 9,286,446 | +315,870 | 0.44% | 108,273,539 |
| 2022-09-22 | 2022-09-20 | 12.216 | 8,970,576 | +197,924 | 0.42% | 109,581,786 |
| 2022-09-21 | 2022-09-19 | 11.993 | 8,772,652 | -41,410 | 0.41% | 105,211,627 |
| 2022-09-20 | 2022-09-16 | 12.389 | 8,814,062 | -450,557 | 0.41% | 109,195,546 |
| 2022-09-19 | 2022-09-15 | 12.958 | 9,264,619 | -896,118 | 0.43% | 120,046,623 |
| 2022-09-16 | 2022-09-14 | 12.834 | 10,160,737 | +3,851 | 0.48% | 130,401,824 |
| 2022-09-15 | 2022-09-13 | 13.056 | 10,156,886 | +610,037 | 0.48% | 132,612,847 |
| 2022-09-14 | 2022-09-09 | 12.710 | 9,546,849 | +7,056 | 0.45% | 121,342,872 |
| 2022-09-13 | 2022-09-08 | 12.463 | 9,539,793 | -199,723 | 0.45% | 118,894,177 |
| 2022-09-09 | 2022-09-07 | 12.562 | 9,739,516 | -150,249 | 0.46% | 122,346,679 |
| 2022-09-08 | 2022-09-06 | 12.760 | 9,889,765 | +660,397 | 0.46% | 126,190,532 |
| 2022-09-07 | 2022-09-05 | 12.859 | 9,229,368 | -3,624,320 | 0.43% | 118,676,957 |
| 2022-09-06 | 2022-09-02 | 12.859 | 12,853,688 | +4,257,329 | 0.60% | 165,280,719 |
| 2022-09-05 | 2022-09-01 | 13.392 | 8,596,359 | +83,306 | 0.40% | 115,124,621 |
| 2022-09-02 | 2022-08-31 | 13.718 | 8,513,053 | -291,233 | 0.40% | 116,779,277 |
| 2022-09-01 | 2022-08-30 | 13.117 | 8,804,286 | -2,782,468 | 0.42% | 115,484,930 |
| 2022-08-31 | 2022-08-29 | 12.967 | 11,586,754 | +2,157,988 | 0.55% | 150,242,027 |
| 2022-08-30 | 2022-08-26 | 13.618 | 9,428,766 | +11,625 | 0.45% | 128,396,636 |
| 2022-08-29 | 2022-08-25 | 13.567 | 9,417,141 | -219,782 | 0.45% | 127,766,867 |
| 2022-08-26 | 2022-08-24 | 13.542 | 9,636,923 | -4,859,745 | 0.46% | 130,507,521 |
| 2022-08-25 | 2022-08-23 | 15.795 | 14,496,668 | -1,396,159 | 0.69% | 228,979,941 |
| 2022-08-24 | 2022-08-22 | 16.897 | 15,892,827 | -214,588 | 0.75% | 268,537,423 |
| 2022-08-23 | 2022-08-19 | 16.096 | 16,107,415 | +28,233 | 0.77% | 259,260,711 |
| 2022-08-22 | 2022-08-18 | 15.971 | 16,079,182 | -145,812 | 0.76% | 256,793,790 |
| 2022-08-19 | 2022-08-17 | 16.196 | 16,224,994 | -387,462 | 0.77% | 262,777,825 |
| 2022-08-18 | 2022-08-16 | 15.921 | 16,612,456 | -35,954 | 0.79% | 264,478,788 |
| 2022-08-17 | 2022-08-15 | 16.021 | 16,648,410 | -61,201 | 0.79% | 266,718,183 |
| 2022-08-16 | 2022-08-12 | 16.171 | 16,709,611 | -1,237,331 | 0.79% | 270,208,337 |
| 2022-08-15 | 2022-08-11 | 15.670 | 17,946,942 | +1,101,841 | 0.85% | 281,231,964 |
| 2022-08-12 | 2022-08-10 | 14.919 | 16,845,101 | +306,405 | 0.80% | 251,315,785 |
| 2022-08-11 | 2022-08-09 | 15.395 | 16,538,696 | -63,837 | 0.79% | 254,610,475 |
| 2022-08-10 | 2022-08-08 | 15.420 | 16,602,533 | -2,479 | 0.79% | 256,008,834 |
| 2022-08-09 | 2022-08-05 | 15.820 | 16,605,012 | -199,181 | 0.79% | 262,697,633 |
| 2022-08-08 | 2022-08-04 | 15.770 | 16,804,193 | +682,835 | 0.80% | 265,007,459 |
| 2022-08-05 | 2022-08-03 | 15.520 | 16,121,358 | -1,627,260 | 0.77% | 250,203,395 |
| 2022-08-04 | 2022-08-02 | 15.745 | 17,748,618 | -333,361 | 0.84% | 279,457,053 |
| 2022-08-03 | 2022-08-01 | 16.021 | 18,081,979 | +187,155 | 0.86% | 289,684,876 |
| 2022-08-02 | 2022-07-29 | 15.971 | 17,894,824 | +281,238 | 0.85% | 285,790,638 |
| 2022-08-01 | 2022-07-28 | 16.321 | 17,613,586 | +3,509,392 | 0.84% | 287,471,813 |
| 2022-07-29 | 2022-07-27 | 16.546 | 14,104,194 | +2,923,523 | 0.67% | 233,372,468 |
| 2022-07-28 | 2022-07-26 | 16.546 | 11,180,671 | +321,121 | 0.53% | 184,998,929 |
| 2022-07-27 | 2022-07-25 | 16.521 | 10,859,550 | -2,661,646 | 0.52% | 179,413,720 |
| 2022-07-26 | 2022-07-22 | 16.546 | 13,521,196 | +4,358,274 | 0.64% | 223,725,999 |
| 2022-07-25 | 2022-07-21 | 17.372 | 9,162,922 | +748,629 | 0.44% | 159,181,777 |
| 2022-07-22 | 2022-07-20 | 17.948 | 8,414,293 | -111,136 | 0.40% | 151,020,768 |
| 2022-07-21 | 2022-07-19 | 17.322 | 8,525,429 | +273,247 | 0.40% | 147,680,184 |
| 2022-07-20 | 2022-07-18 | 17.598 | 8,252,182 | -270,040 | 0.39% | 145,219,190 |
| 2022-07-19 | 2022-07-15 | 17.347 | 8,522,222 | -1,713,230 | 0.40% | 147,837,961 |
| 2022-07-18 | 2022-07-14 | 17.723 | 10,235,452 | +1,768,425 | 0.49% | 181,401,206 |
| 2022-07-15 | 2022-07-13 | 17.122 | 8,467,027 | +327,285 | 0.40% | 144,972,936 |
| 2022-07-14 | 2022-07-12 | 17.573 | 8,139,742 | +282,533 | 0.39% | 143,036,752 |
| 2022-07-13 | 2022-07-11 | 17.673 | 7,857,209 | -11,732 | 0.37% | 138,858,636 |
| 2022-07-12 | 2022-07-08 | 18.499 | 7,868,941 | +109,352 | 0.37% | 145,566,223 |
| 2022-07-11 | 2022-07-07 | 18.424 | 7,759,589 | +420,309 | 0.37% | 142,960,619 |
| 2022-07-08 | 2022-07-06 | 17.773 | 7,339,280 | -67,325 | 0.35% | 130,440,271 |
| 2022-07-07 | 2022-07-05 | 18.148 | 7,406,605 | +36,223 | 0.35% | 134,417,891 |
| 2022-07-06 | 2022-07-04 | 18.073 | 7,370,382 | +679,140 | 0.35% | 133,207,011 |
| 2022-07-05 | 2022-06-30 | 17.773 | 6,691,242 | +144,083 | 0.32% | 118,922,758 |
| 2022-07-04 | 2022-06-29 | 17.498 | 6,547,159 | -108,578 | 0.31% | 114,559,194 |
| 2022-06-30 | 2022-06-28 | 17.923 | 6,655,737 | +104,232 | 0.32% | 119,291,380 |
| 2022-06-29 | 2022-06-27 | 17.748 | 6,551,505 | -203,098 | 0.31% | 116,275,228 |
| 2022-06-28 | 2022-06-24 | 16.922 | 6,754,603 | -297,536 | 0.32% | 114,300,048 |
| 2022-06-27 | 2022-06-23 | 16.697 | 7,052,139 | +417,556 | 0.34% | 117,746,115 |
| 2022-06-24 | 2022-06-22 | 16.296 | 6,634,583 | -403,718 | 0.32% | 108,117,130 |
| 2022-06-23 | 2022-06-21 | 16.546 | 7,038,301 | +344 | 0.33% | 116,457,961 |
| 2022-06-22 | 2022-06-20 | 15.845 | 7,037,957 | +823,536 | 0.33% | 111,519,344 |
| 2022-06-21 | 2022-06-17 | 15.620 | 6,214,421 | +277,899 | 0.30% | 97,070,027 |
| 2022-06-20 | 2022-06-16 | 15.670 | 5,936,522 | -1,227,217 | 0.28% | 93,026,419 |
| 2022-06-17 | 2022-06-15 | 15.996 | 7,163,739 | +1,219,227 | 0.34% | 114,588,359 |
| 2022-06-16 | 2022-06-14 | 16.121 | 5,944,512 | -135,929 | 0.28% | 95,830,105 |
| 2022-06-15 | 2022-06-13 | 15.670 | 6,080,441 | +12,783 | 0.29% | 95,281,657 |
| 2022-06-14 | 2022-06-10 | 16.021 | 6,067,658 | -177,491 | 0.29% | 97,207,764 |
| 2022-06-13 | 2022-06-09 | 15.695 | 6,245,149 | +254,608 | 0.30% | 98,018,992 |
| 2022-06-10 | 2022-06-08 | 16.271 | 5,990,541 | -439,145 | 0.29% | 97,471,868 |
| 2022-06-09 | 2022-06-07 | 15.395 | 6,429,686 | -1,728,559 | 0.31% | 98,983,947 |
| 2022-06-08 | 2022-06-06 | 15.295 | 8,158,245 | +185,966 | 0.39% | 124,777,949 |
| 2022-06-07 | 2022-06-02 | 14.544 | 7,972,279 | +2,542,560 | 0.38% | 115,946,731 |
| 2022-06-06 | 2022-06-01 | 14.494 | 5,429,719 | +644,768 | 0.26% | 78,696,570 |
| 2022-06-02 | 2022-05-31 | 14.143 | 4,784,951 | -3,815,139 | 0.23% | 67,674,621 |
| 2022-06-01 | 2022-05-30 | 13.718 | 8,600,090 | -937,274 | 0.41% | 117,973,222 |
| 2022-05-31 | 2022-05-27 | 12.616 | 9,537,364 | -62,384 | 0.45% | 120,325,807 |
| 2022-05-30 | 2022-05-26 | 12.316 | 9,599,748 | -451,337 | 0.46% | 118,229,220 |
| 2022-05-27 | 2022-05-25 | 12.366 | 10,051,085 | -190,189 | 0.48% | 124,291,029 |
| 2022-05-26 | 2022-05-24 | 12.591 | 10,241,274 | -394,200 | 0.49% | 128,950,152 |
| 2022-05-25 | 2022-05-23 | 12.917 | 10,635,474 | -284,045 | 0.51% | 137,374,599 |
| 2022-05-24 | 2022-05-20 | 13.492 | 10,919,519 | -523,725 | 0.52% | 147,330,330 |
| 2022-05-23 | 2022-05-19 | 13.242 | 11,443,244 | -312,557 | 0.54% | 151,532,126 |
| 2022-05-20 | 2022-05-18 | 13.517 | 11,755,801 | +5,408,623 | 0.56% | 158,908,041 |
| 2022-05-19 | 2022-05-17 | 13.292 | 6,347,178 | +215,443 | 0.30% | 84,367,482 |
| 2022-05-18 | 2022-05-16 | 12.942 | 6,131,735 | -46,844 | 0.29% | 79,354,911 |
| 2022-05-17 | 2022-05-13 | 12.992 | 6,178,579 | +368,254 | 0.29% | 80,270,478 |
| 2022-05-16 | 2022-05-12 | 12.328 | 5,810,325 | -6,293,250 | 0.28% | 71,631,913 |
| 2022-05-13 | 2022-05-11 | 12.641 | 12,103,575 | -8,534,591 | 0.58% | 153,004,756 |
| 2022-05-12 | 2022-05-10 | 12.575 | 20,638,166 | -424,652 | 0.98% | 259,520,420 |
| 2022-05-11 | 2022-05-06 | 13.044 | 21,062,818 | +9,796,012 | 1.00% | 274,749,158 |
| 2022-05-10 | 2022-05-05 | 14.161 | 11,266,806 | +1,065,241 | 0.54% | 159,548,157 |
| 2022-05-06 | 2022-05-04 | 14.516 | 10,201,565 | -77,772 | 0.49% | 148,087,911 |
| 2022-05-05 | 2022-05-03 | 14.871 | 10,279,337 | -6,777 | 0.50% | 152,869,025 |
| 2022-05-04 | 2022-04-29 | 14.770 | 10,286,114 | -126,520 | 0.50% | 151,925,647 |
| 2022-05-03 | 2022-04-28 | 14.364 | 10,412,634 | -173,237 | 0.50% | 149,566,321 |
| 2022-04-29 | 2022-04-27 | 13.907 | 10,585,871 | +106,628 | 0.51% | 147,219,023 |
| 2022-04-28 | 2022-04-26 | 13.552 | 10,479,243 | +412,299 | 0.51% | 142,012,948 |
| 2022-04-27 | 2022-04-25 | 13.298 | 10,066,944 | +46,734 | 0.49% | 133,870,756 |
| 2022-04-26 | 2022-04-22 | 14.339 | 10,020,210 | -245,245 | 0.48% | 143,675,278 |
| 2022-04-25 | 2022-04-21 | 14.085 | 10,265,455 | +217,080 | 0.50% | 144,586,572 |
| 2022-04-22 | 2022-04-20 | 14.186 | 10,048,375 | +73,502 | 0.48% | 142,549,080 |
| 2022-04-21 | 2022-04-19 | 13.933 | 9,974,873 | +170,227 | 0.48% | 138,974,940 |
| 2022-04-20 | 2022-04-14 | 14.339 | 9,804,646 | +320,672 | 0.47% | 140,584,403 |
| 2022-04-19 | 2022-04-13 | 13.273 | 9,483,974 | -20,470 | 0.46% | 125,877,706 |
| 2022-04-14 | 2022-04-12 | 13.780 | 9,504,444 | +1,400 | 0.46% | 130,973,466 |
| 2022-04-13 | 2022-04-11 | 13.019 | 9,503,044 | -1,636,466 | 0.46% | 123,719,137 |
| 2022-04-12 | 2022-04-08 | 14.440 | 11,139,510 | +3,925,453 | 0.54% | 160,855,209 |
| 2022-04-11 | 2022-04-07 | 14.694 | 7,214,057 | +241,001 | 0.35% | 106,002,207 |
| 2022-04-08 | 2022-04-06 | 15.303 | 6,973,056 | -248,897 | 0.34% | 106,708,064 |
| 2022-04-07 | 2022-04-04 | 15.861 | 7,221,953 | +296,666 | 0.35% | 114,549,039 |
| 2022-04-06 | 2022-04-01 | 15.328 | 6,925,287 | -980,502 | 0.33% | 106,152,809 |
| 2022-04-04 | 2022-03-31 | 15.075 | 7,905,789 | -551,004 | 0.38% | 119,175,900 |
| 2022-04-01 | 2022-03-30 | 14.897 | 8,456,793 | -117,625 | 0.41% | 125,979,702 |
| 2022-03-31 | 2022-03-29 | 14.389 | 8,574,418 | +499,252 | 0.41% | 123,379,921 |
| 2022-03-30 | 2022-03-28 | 14.186 | 8,075,166 | +31,358 | 0.39% | 114,556,581 |
| 2022-03-29 | 2022-03-25 | 14.694 | 8,043,808 | -327,655 | 0.39% | 118,194,437 |
| 2022-03-28 | 2022-03-24 | 15.531 | 8,371,463 | -102,041 | 0.40% | 130,019,820 |
| 2022-03-25 | 2022-03-23 | 14.973 | 8,473,504 | +1,030,421 | 0.41% | 126,873,765 |
| 2022-03-24 | 2022-03-22 | 15.582 | 7,443,083 | -397,886 | 0.36% | 115,978,639 |
| 2022-03-23 | 2022-03-21 | 14.288 | 7,840,969 | -115,981 | 0.38% | 112,030,147 |
| 2022-03-22 | 2022-03-18 | 13.907 | 7,956,950 | +18,835 | 0.38% | 110,658,292 |
| 2022-03-21 | 2022-03-17 | 14.110 | 7,938,115 | -725,314 | 0.38% | 112,007,977 |
| 2022-03-18 | 2022-03-16 | 12.689 | 8,663,429 | -1,305,883 | 0.42% | 109,930,094 |
| 2022-03-17 | 2022-03-15 | 10.354 | 9,969,312 | +31,959 | 0.48% | 103,224,343 |
| 2022-03-16 | 2022-03-14 | 11.661 | 9,937,353 | -1,092,817 | 0.48% | 115,881,207 |
| 2022-03-15 | 2022-03-11 | 13.349 | 11,030,170 | +2,777,405 | 0.53% | 147,239,633 |
| 2022-03-14 | 2022-03-10 | 13.780 | 8,252,765 | -422,124 | 0.40% | 113,725,036 |
| 2022-03-11 | 2022-03-09 | 13.273 | 8,674,889 | +454,702 | 0.42% | 115,138,984 |
| 2022-03-10 | 2022-03-08 | 13.907 | 8,220,187 | +96,641 | 0.40% | 114,319,162 |
| 2022-03-09 | 2022-03-07 | 14.668 | 8,123,546 | +42,904 | 0.39% | 119,159,935 |
| 2022-03-08 | 2022-03-04 | 15.252 | 8,080,642 | +472,136 | 0.39% | 123,247,215 |
| 2022-03-07 | 2022-03-03 | 15.810 | 7,608,506 | -93,783 | 0.37% | 120,294,067 |
| 2022-03-04 | 2022-03-02 | 15.861 | 7,702,289 | -82,980 | 0.37% | 122,167,758 |
| 2022-03-03 | 2022-03-01 | 16.343 | 7,785,269 | -96,541 | 0.38% | 127,237,834 |
| 2022-03-02 | 2022-02-28 | 16.369 | 7,881,810 | -593,719 | 0.38% | 129,015,667 |
| 2022-03-01 | 2022-02-25 | 16.724 | 8,475,529 | +455,514 | 0.41% | 141,745,410 |
| 2022-02-28 | 2022-02-24 | 16.115 | 8,020,015 | -32,768 | 0.39% | 129,242,599 |
| 2022-02-25 | 2022-02-23 | 16.521 | 8,052,783 | +168,724 | 0.39% | 133,040,467 |
| 2022-02-24 | 2022-02-22 | 16.597 | 7,884,059 | +26,559 | 0.38% | 130,853,213 |
| 2022-02-23 | 2022-02-21 | 17.029 | 7,857,500 | +30,893 | 0.38% | 133,802,333 |
| 2022-02-22 | 2022-02-18 | 17.029 | 7,826,607 | +100,429 | 0.38% | 133,276,268 |
| 2022-02-21 | 2022-02-17 | 17.359 | 7,726,178 | -184,448 | 0.37% | 134,115,072 |
| 2022-02-18 | 2022-02-16 | 16.978 | 7,910,626 | +2,664,816 | 0.38% | 134,305,484 |
| 2022-02-17 | 2022-02-15 | 16.749 | 5,245,810 | +2,538 | 0.25% | 87,864,465 |
| 2022-02-16 | 2022-02-14 | 17.333 | 5,243,272 | +29,178 | 0.25% | 90,882,417 |
| 2022-02-15 | 2022-02-11 | 17.511 | 5,214,094 | -1,224,579 | 0.25% | 91,302,932 |
| 2022-02-14 | 2022-02-10 | 17.460 | 6,438,673 | +79,258 | 0.31% | 112,419,483 |
| 2022-02-11 | 2022-02-09 | 17.790 | 6,359,415 | +1,329,500 | 0.31% | 113,133,692 |
| 2022-02-10 | 2022-02-08 | 18.018 | 5,029,915 | +28,913 | 0.24% | 90,630,791 |
| 2022-02-09 | 2022-02-07 | 18.069 | 5,001,002 | +138,556 | 0.24% | 90,363,657 |
| 2022-02-08 | 2022-02-04 | 18.374 | 4,862,446 | +50,901 | 0.23% | 89,340,861 |
| 2022-02-07 | 2022-01-31 | 17.663 | 4,811,545 | +1,044,370 | 0.23% | 84,986,622 |
| 2022-02-04 | 2022-01-27 | 16.826 | 3,767,175 | +156,048 | 0.18% | 63,384,942 |
| 2022-01-28 | 2022-01-26 | 17.511 | 3,611,127 | -106,252 | 0.17% | 63,233,705 |
| 2022-01-27 | 2022-01-25 | 17.638 | 3,717,379 | -1,488,664 | 0.18% | 65,565,960 |
| 2022-01-26 | 2022-01-24 | 17.384 | 5,206,043 | -1,335,083 | 0.25% | 90,501,358 |
| 2022-01-25 | 2022-01-21 | 17.536 | 6,541,126 | +2,097,063 | 0.32% | 114,706,318 |
| 2022-01-24 | 2022-01-20 | 17.409 | 4,444,063 | +48,705 | 0.21% | 77,367,952 |
| 2022-01-21 | 2022-01-19 | 17.079 | 4,395,358 | +1,649,420 | 0.21% | 75,069,944 |
| 2022-01-20 | 2022-01-18 | 17.282 | 2,745,938 | +1,860,547 | 0.13% | 47,456,381 |
| 2022-01-19 | 2022-01-17 | 16.572 | 885,391 | -106,998 | 0.04% | 14,672,532 |
| 2022-01-18 | 2022-01-14 | 16.369 | 992,389 | -1,330,546 | 0.05% | 16,244,204 |
| 2022-01-17 | 2022-01-13 | 16.420 | 2,322,935 | +956,961 | 0.11% | 38,141,530 |
| 2022-01-14 | 2022-01-12 | 16.039 | 1,365,974 | +266,438 | 0.07% | 21,908,684 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,099,536 | -16,156 | 0.05% | 16,574,967 |
| 2022-01-12 | 2022-01-10 | 14.948 | 1,115,692 | -56,619 | 0.05% | 16,676,941 |
| 2022-01-11 | 2022-01-07 | 14.339 | 1,172,311 | +135,147 | 0.06% | 16,809,239 |
| 2022-01-10 | 2022-01-06 | 14.821 | 1,037,164 | -7,610 | 0.05% | 15,371,529 |
| 2022-01-07 | 2022-01-05 | 15.481 | 1,044,774 | +39,145 | 0.05% | 16,173,685 |
| 2022-01-06 | 2022-01-04 | 15.607 | 1,005,629 | -25,849 | 0.05% | 15,695,302 |
| 2022-01-05 | 2022-01-03 | 16.445 | 1,031,478 | -25,714 | 0.05% | 16,962,574 |
| 2022-01-04 | 2021-12-31 | 16.496 | 1,057,192 | +1,835 | 0.05% | 17,439,097 |
| 2022-01-03 | 2021-12-29 | 15.430 | 1,055,357 | -136,371 | 0.05% | 16,283,950 |
| 2021-12-30 | 2021-12-28 | 15.658 | 1,191,728 | +697,613 | 0.06% | 18,660,320 |
| 2021-12-29 | 2021-12-24 | 15.785 | 494,115 | +25,568 | 0.02% | 7,799,652 |
| 2021-12-28 | 2021-12-22 | 16.166 | 468,547 | +788 | 0.02% | 7,574,420 |
| 2021-12-23 | 2021-12-21 | 15.455 | 467,759 | -297,097 | 0.02% | 7,229,300 |
| 2021-12-22 | 2021-12-20 | 15.151 | 764,856 | +273,694 | 0.04% | 11,588,061 |
| 2021-12-21 | 2021-12-17 | 15.658 | 491,162 | -807,384 | 0.02% | 7,690,715 |
| 2021-12-20 | 2021-12-16 | 16.470 | 1,298,546 | -153,654 | 0.06% | 21,387,440 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,452,200 | -800,939 | 0.07% | 23,402,213 |
| 2021-12-16 | 2021-12-14 | 15.760 | 2,253,139 | +48,072 | 0.11% | 35,508,830 |
| 2021-12-15 | 2021-12-13 | 13.958 | 2,205,067 | -50,358 | 0.11% | 30,778,061 |
| 2021-12-14 | 2021-12-10 | 13.349 | 2,255,425 | -319,547 | 0.11% | 30,107,238 |
| 2021-12-13 | 2021-12-09 | 13.273 | 2,574,972 | -697,322 | 0.12% | 34,176,767 |
| 2021-12-10 | 2021-12-08 | 12.841 | 3,272,294 | +731,432 | 0.16% | 42,020,345 |
| 2021-12-09 | 2021-12-07 | 12.499 | 2,540,862 | -50,682 | 0.12% | 31,757,338 |
| 2021-12-08 | 2021-12-06 | 12.372 | 2,591,544 | -2,095,753 | 0.13% | 32,061,954 |
| 2021-12-07 | 2021-12-03 | 12.892 | 4,687,297 | +33,493 | 0.23% | 60,428,660 |
| 2021-12-06 | 2021-12-02 | 12.448 | 4,653,804 | -114,981 | 0.22% | 57,930,046 |
| 2021-12-03 | 2021-12-01 | 12.587 | 4,768,785 | -74,197 | 0.23% | 60,026,939 |
| 2021-12-02 | 2021-11-30 | 13.400 | 4,842,982 | -1,059,581 | 0.23% | 64,893,852 |
| 2021-12-01 | 2021-11-29 | 13.222 | 5,902,563 | -261,986 | 0.28% | 78,043,211 |
| 2021-11-30 | 2021-11-26 | 13.146 | 6,164,549 | -854,284 | 0.30% | 81,037,838 |
| 2021-11-29 | 2021-11-25 | 13.095 | 7,018,833 | -1,652,615 | 0.34% | 91,911,824 |
| 2021-11-26 | 2021-11-24 | 13.044 | 8,671,448 | +414,533 | 0.42% | 113,112,739 |
| 2021-11-25 | 2021-11-23 | 12.651 | 8,256,915 | -1,120,280 | 0.40% | 104,457,530 |
| 2021-11-24 | 2021-11-22 | 13.120 | 9,377,195 | -1,999,767 | 0.45% | 123,032,618 |
| 2021-11-23 | 2021-11-19 | 13.120 | 11,376,962 | +1,782,787 | 0.55% | 149,270,376 |
| 2021-11-22 | 2021-11-18 | 13.197 | 9,594,175 | +1,837,027 | 0.46% | 126,609,926 |
| 2021-11-19 | 2021-11-17 | 13.729 | 7,757,148 | -1,115,786 | 0.37% | 106,501,597 |
| 2021-11-18 | 2021-11-16 | 14.009 | 8,872,934 | -792,026 | 0.43% | 124,297,703 |
| 2021-11-17 | 2021-11-15 | 13.933 | 9,664,960 | +39,836 | 0.47% | 134,657,076 |
| 2021-11-16 | 2021-11-12 | 14.059 | 9,625,124 | +29,096 | 0.46% | 135,323,392 |
| 2021-11-15 | 2021-11-11 | 13.501 | 9,596,028 | -2,009,101 | 0.46% | 129,556,711 |
| 2021-11-12 | 2021-11-10 | 13.526 | 11,605,129 | -487,606 | 0.56% | 156,976,253 |
| 2021-11-11 | 2021-11-09 | 13.603 | 12,092,735 | +578,508 | 0.58% | 164,492,500 |
| 2021-11-10 | 2021-11-08 | 12.790 | 11,514,227 | -945,661 | 0.56% | 147,272,649 |
| 2021-11-09 | 2021-11-05 | 13.146 | 12,459,888 | +710,275 | 0.60% | 163,795,013 |
| 2021-11-08 | 2021-11-04 | 13.780 | 11,749,613 | +96,123 | 0.57% | 161,912,421 |
| 2021-11-05 | 2021-11-03 | 13.247 | 11,653,490 | +2,677,911 | 0.56% | 154,377,245 |
| 2021-11-04 | 2021-11-02 | 12.994 | 8,975,579 | +256,546 | 0.43% | 116,624,343 |
| 2021-11-03 | 2021-11-01 | 12.600 | 8,719,033 | +16,269 | 0.42% | 109,861,203 |
| 2021-11-02 | 2021-10-29 | 12.994 | 8,702,764 | -1,026,154 | 0.42% | 113,079,517 |
| 2021-11-01 | 2021-10-28 | 13.070 | 9,728,918 | -436,966 | 0.47% | 127,153,567 |
| 2021-10-29 | 2021-10-27 | 13.171 | 10,165,884 | +476,803 | 0.49% | 133,896,518 |
| 2021-10-28 | 2021-10-26 | 13.729 | 9,689,081 | +2,145,247 | 0.47% | 133,026,029 |
| 2021-10-27 | 2021-10-25 | 13.628 | 7,543,834 | -801,482 | 0.36% | 102,807,118 |
| 2021-10-26 | 2021-10-22 | 13.704 | 8,345,316 | -23,366 | 0.40% | 114,365,049 |
| 2021-10-25 | 2021-10-21 | 13.679 | 8,368,682 | +45,723 | 0.40% | 114,472,879 |
| 2021-10-22 | 2021-10-20 | 13.729 | 8,322,959 | -1,105,999 | 0.40% | 114,269,887 |
| 2021-10-21 | 2021-10-19 | 13.095 | 9,428,958 | +5,764,056 | 0.46% | 123,472,482 |
| 2021-10-20 | 2021-10-18 | 12.143 | 3,664,902 | -10,483 | 0.18% | 44,504,209 |
| 2021-10-19 | 2021-10-15 | 12.156 | 3,675,385 | -269,175 | 0.18% | 44,678,144 |
| 2021-10-18 | 2021-10-12 | 12.511 | 3,944,560 | -3,938,598 | 0.19% | 49,351,716 |
| 2021-10-15 | 2021-10-11 | 13.019 | 7,883,158 | +4,008,262 | 0.38% | 102,630,010 |
| 2021-10-12 | 2021-10-08 | 12.410 | 3,874,896 | +211,471 | 0.19% | 48,086,779 |
| 2021-10-11 | 2021-10-07 | 13.197 | 3,663,425 | +24,998 | 0.18% | 48,344,539 |
| 2021-10-08 | 2021-10-06 | 12.676 | 3,638,427 | -221,595 | 0.18% | 46,121,767 |
| 2021-10-07 | 2021-10-05 | 13.526 | 3,860,022 | -718,012 | 0.19% | 52,212,413 |
| 2021-10-06 | 2021-10-04 | 13.400 | 4,578,034 | -1,691,771 | 0.22% | 61,343,664 |
| 2021-10-05 | 2021-09-30 | 13.831 | 6,269,805 | -68,618 | 0.30% | 86,717,612 |
| 2021-10-04 | 2021-09-29 | 13.679 | 6,338,423 | +472,484 | 0.31% | 86,701,530 |
| 2021-09-30 | 2021-09-28 | 13.628 | 5,865,939 | +2,835,943 | 0.28% | 79,940,821 |
| 2021-09-29 | 2021-09-27 | 13.450 | 3,029,996 | -1,274,410 | 0.15% | 40,754,418 |
| 2021-09-28 | 2021-09-24 | 14.516 | 4,304,406 | +756,277 | 0.21% | 62,483,598 |
| 2021-09-27 | 2021-09-23 | 15.709 | 3,548,129 | +24,935 | 0.17% | 55,737,415 |
| 2021-09-24 | 2021-09-21 | 16.369 | 3,523,194 | -2,189,349 | 0.17% | 57,670,411 |
| 2021-09-23 | 2021-09-20 | 16.191 | 5,712,543 | -16,199 | 0.28% | 92,492,589 |
| 2021-09-21 | 2021-09-17 | 17.511 | 5,728,742 | +2,215,526 | 0.28% | 100,314,827 |
| 2021-09-20 | 2021-09-16 | 16.775 | 3,513,216 | +17,361 | 0.17% | 58,933,616 |
| 2021-09-17 | 2021-09-15 | 17.536 | 3,495,855 | +38,816 | 0.17% | 61,303,918 |
| 2021-09-16 | 2021-09-14 | 17.130 | 3,457,039 | -28,758 | 0.17% | 59,219,512 |
| 2021-09-15 | 2021-09-13 | 17.181 | 3,485,797 | +72,363 | 0.17% | 59,889,065 |
| 2021-09-14 | 2021-09-10 | 18.323 | 3,413,434 | +27,680 | 0.16% | 62,543,976 |
| 2021-09-13 | 2021-09-09 | 17.765 | 3,385,754 | -41,251 | 0.16% | 60,146,480 |
| 2021-09-10 | 2021-09-08 | 17.587 | 3,427,005 | +563,715 | 0.17% | 60,270,494 |
| 2021-09-09 | 2021-09-07 | 17.359 | 2,863,290 | -3,254,369 | 0.14% | 49,702,498 |
| 2021-09-08 | 2021-09-06 | 16.699 | 6,117,659 | +57,531 | 0.30% | 102,156,954 |
| 2021-09-07 | 2021-09-03 | 16.927 | 6,060,128 | -11,195,063 | 0.29% | 102,580,404 |
| 2021-09-06 | 2021-09-02 | 17.480 | 17,255,191 | +14,245,126 | 0.83% | 301,626,115 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,010,065 | +241,725 | 0.15% | 53,618,367 |
| 2021-09-02 | 2021-08-31 | 16.968 | 2,768,340 | -438,388 | 0.13% | 46,974,420 |
| 2021-09-01 | 2021-08-30 | 16.405 | 3,206,728 | -78,159 | 0.16% | 52,607,616 |
| 2021-08-31 | 2021-08-27 | 16.303 | 3,284,887 | -682,206 | 0.16% | 53,553,558 |
| 2021-08-30 | 2021-08-26 | 16.585 | 3,967,093 | +336,180 | 0.19% | 65,792,419 |
| 2021-08-27 | 2021-08-25 | 16.892 | 3,630,913 | -200,163 | 0.18% | 61,332,158 |
| 2021-08-26 | 2021-08-24 | 17.583 | 3,831,076 | +539,202 | 0.19% | 67,360,604 |
| 2021-08-25 | 2021-08-23 | 16.380 | 3,291,874 | -13,753 | 0.16% | 53,920,219 |
| 2021-08-24 | 2021-08-20 | 14.998 | 3,305,627 | -308,011 | 0.16% | 49,576,964 |
| 2021-08-23 | 2021-08-19 | 15.433 | 3,613,638 | +240,057 | 0.18% | 55,768,687 |
| 2021-08-20 | 2021-08-18 | 15.177 | 3,373,581 | -41,293 | 0.16% | 51,200,512 |
| 2021-08-19 | 2021-08-17 | 14.793 | 3,414,874 | -501,877 | 0.17% | 50,516,237 |
| 2021-08-18 | 2021-08-16 | 15.433 | 3,916,751 | +474,341 | 0.19% | 60,446,581 |
| 2021-08-17 | 2021-08-13 | 15.740 | 3,442,410 | -40,636 | 0.17% | 54,183,390 |
| 2021-08-16 | 2021-08-12 | 15.279 | 3,483,046 | +11,273 | 0.17% | 53,218,424 |
| 2021-08-13 | 2021-08-11 | 15.458 | 3,471,773 | -17,524 | 0.17% | 53,668,162 |
| 2021-08-12 | 2021-08-10 | 15.433 | 3,489,297 | +47,277 | 0.17% | 53,849,753 |
| 2021-08-11 | 2021-08-09 | 15.586 | 3,442,020 | -2,422 | 0.17% | 53,648,693 |
| 2021-08-10 | 2021-08-06 | 15.919 | 3,444,442 | +499,953 | 0.17% | 54,832,460 |
| 2021-08-09 | 2021-08-05 | 16.610 | 2,944,489 | -1,509,666 | 0.14% | 48,908,360 |
| 2021-08-06 | 2021-08-04 | 16.252 | 4,454,155 | +683,945 | 0.22% | 72,388,157 |
| 2021-08-05 | 2021-08-03 | 14.486 | 3,770,210 | +2,841,965 | 0.18% | 54,614,811 |
| 2021-08-04 | 2021-08-02 | 14.076 | 928,245 | +555,612 | 0.05% | 13,066,335 |
| 2021-08-03 | 2021-07-30 | 13.795 | 372,633 | +45,493 | 0.02% | 5,140,419 |
| 2021-08-02 | 2021-07-29 | 14.435 | 327,140 | -34,071 | 0.02% | 4,722,166 |
| 2021-07-30 | 2021-07-28 | 14.460 | 361,211 | -317,051 | 0.02% | 5,223,215 |
| 2021-07-29 | 2021-07-27 | 13.129 | 678,262 | +198,371 | 0.03% | 8,905,193 |
| 2021-07-28 | 2021-07-26 | 14.511 | 479,891 | -46,612 | 0.02% | 6,963,926 |
| 2021-07-27 | 2021-07-23 | 15.202 | 526,503 | +17,658 | 0.03% | 8,004,160 |
| 2021-07-26 | 2021-07-22 | 16.354 | 508,845 | +139,431 | 0.02% | 8,321,753 |
| 2021-07-23 | 2021-07-21 | 16.380 | 369,414 | -4,873 | 0.02% | 6,050,925 |
| 2021-07-22 | 2021-07-20 | 17.455 | 374,287 | -518,605 | 0.02% | 6,533,074 |
| 2021-07-21 | 2021-07-19 | 17.813 | 892,892 | +747,314 | 0.04% | 15,905,109 |
| 2021-07-20 | 2021-07-16 | 18.658 | 145,578 | -43,176 | 0.01% | 2,716,137 |
| 2021-07-19 | 2021-07-15 | 18.709 | 188,754 | +51,063 | 0.01% | 3,531,360 |
| 2021-07-16 | 2021-07-14 | 17.506 | 137,691 | -147,249 | 0.01% | 2,410,406 |
| 2021-07-15 | 2021-07-13 | 18.453 | 284,940 | +149,388 | 0.01% | 5,257,958 |
| 2021-07-14 | 2021-07-12 | 19.144 | 135,552 | +19,536 | 0.01% | 2,594,992 |
| 2021-07-13 | 2021-07-09 | 20.321 | 116,016 | +2,345 | 0.01% | 2,357,582 |
| 2021-07-12 | 2021-07-08 | 20.014 | 113,671 | -24,538 | 0.01% | 2,275,018 |
| 2021-07-09 | 2021-07-07 | 20.372 | 138,209 | -18,335 | 0.01% | 2,815,645 |
| 2021-07-08 | 2021-07-06 | 18.683 | 156,544 | -2,110 | 0.01% | 2,924,743 |
| 2021-07-07 | 2021-07-05 | 18.274 | 158,654 | -138,636 | 0.01% | 2,899,197 |
| 2021-07-06 | 2021-07-02 | 18.299 | 297,290 | +177,390 | 0.01% | 5,440,199 |
| 2021-07-05 | 2021-06-30 | 18.734 | 119,900 | -15,788 | 0.01% | 2,246,253 |
| 2021-07-02 | 2021-06-29 | 18.350 | 135,688 | -63,676 | 0.01% | 2,489,941 |
| 2021-06-30 | 2021-06-28 | 18.811 | 199,364 | -249,170 | 0.01% | 3,750,270 |
| 2021-06-29 | 2021-06-25 | 17.020 | 448,534 | -1,737,951 | 0.02% | 7,633,883 |
| 2021-06-28 | 2021-06-24 | 17.327 | 2,186,485 | -1,839,268 | 0.11% | 37,884,681 |
| 2021-06-25 | 2021-06-23 | 17.736 | 4,025,753 | +918,138 | 0.20% | 71,401,745 |
| 2021-06-24 | 2021-06-22 | 17.020 | 3,107,615 | +44,282 | 0.15% | 52,890,457 |
| 2021-06-23 | 2021-06-21 | 16.892 | 3,063,333 | +24,428 | 0.15% | 51,744,788 |
| 2021-06-22 | 2021-06-18 | 16.840 | 3,038,905 | +2,898,586 | 0.15% | 51,176,606 |
| 2021-06-21 | 2021-06-17 | 15.945 | 140,319 | +30,824 | 0.01% | 2,237,345 |
| 2021-06-18 | 2021-06-16 | 13.769 | 109,495 | -57,827 | 0.01% | 1,507,666 |
| 2021-06-17 | 2021-06-15 | 13.718 | 167,322 | -108,528 | 0.01% | 2,295,336 |
| 2021-06-16 | 2021-06-11 | 11.363 | 275,850 | +10,561 | 0.01% | 3,134,617 |
| 2021-06-15 | 2021-06-10 | 11.683 | 265,289 | +86,350 | 0.01% | 3,099,478 |
| 2021-06-11 | 2021-06-09 | 11.863 | 178,939 | -3,126 | 0.01% | 2,122,674 |
| 2021-06-10 | 2021-06-08 | 11.991 | 182,065 | +78,145 | 0.01% | 2,183,054 |
| 2021-06-09 | 2021-06-07 | 12.643 | 103,920 | -33,498 | 0.01% | 1,313,877 |
| 2021-06-08 | 2021-06-04 | 12.310 | 137,418 | -1,147,977 | 0.01% | 1,691,676 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,285,395 | +1,116,302 | 0.06% | 15,626,391 |
| 2021-06-04 | 2021-06-02 | 11.415 | 169,093 | +52,748 | 0.01% | 1,930,141 |
| 2021-06-03 | 2021-06-01 | 11.645 | 116,345 | -658 | 0.01% | 1,354,839 |
| 2021-06-02 | 2021-05-31 | 10.621 | 117,003 | +56,342 | 0.01% | 1,242,721 |
| 2021-06-01 | 2021-05-28 | 10.916 | 60,661 | -40,653 | 0.00% | 662,151 |
| 2021-05-31 | 2021-05-27 | 10.468 | 101,314 | -82,878 | 0.00% | 1,060,526 |
| 2021-05-28 | 2021-05-26 | 9.789 | 184,192 | -258,308 | 0.01% | 1,803,145 |
| 2021-05-27 | 2021-05-25 | 9.585 | 442,500 | +212,633 | 0.02% | 4,241,247 |
| 2021-05-26 | 2021-05-24 | 9.418 | 229,867 | -19,316 | 0.01% | 2,164,975 |
| 2021-05-25 | 2021-05-21 | 9.060 | 249,183 | -134,248 | 0.01% | 2,257,616 |
| 2021-05-24 | 2021-05-20 | 8.727 | 383,431 | +145,350 | 0.02% | 3,346,340 |
| 2021-05-20 | 2021-05-17 | 8.983 | 238,081 | -28,523 | 0.01% | 2,138,751 |
| 2021-05-18 | 2021-05-14 | 8.471 | 266,604 | -123,391 | 0.01% | 2,258,516 |
| 2021-05-17 | 2021-05-13 | 8.766 | 389,995 | -41,341,720 | 0.02% | 3,418,598 |
| 2021-05-14 | 2021-05-12 | 9.214 | 41,731,715 | -3,507,541 | 2.04% | 384,500,757 |
| 2021-05-13 | 2021-05-11 | 8.249 | 45,239,256 | +39,918,060 | 2.21% | 373,161,693 |
| 2021-05-12 | 2021-05-10 | 8.093 | 5,321,196 | +5,139,188 | 0.26% | 43,065,693 |
| 2021-05-11 | 2021-05-07 | 9.492 | 182,008 | -4,247 | 0.01% | 1,727,574 |
| 2021-05-10 | 2021-05-06 | 9.686 | 186,255 | -166,574 | 0.01% | 1,804,063 |
| 2021-05-07 | 2021-05-05 | 8.495 | 352,829 | +48,902 | 0.02% | 2,997,162 |
| 2021-05-06 | 2021-05-04 | 8.935 | 303,927 | -133,880 | 0.02% | 2,715,567 |
| 2021-05-05 | 2021-05-03 | 8.676 | 437,807 | +34,503 | 0.02% | 3,798,391 |
| 2021-05-04 | 2021-04-30 | 8.780 | 403,304 | +68,457 | 0.02% | 3,540,824 |
| 2021-05-03 | 2021-04-29 | 8.961 | 334,847 | +30,890 | 0.02% | 3,000,507 |
| 2021-04-30 | 2021-04-28 | 9.168 | 303,957 | -69,888 | 0.02% | 2,786,683 |
| 2021-04-29 | 2021-04-27 | 9.194 | 373,845 | +67,417 | 0.02% | 3,437,099 |
| 2021-04-28 | 2021-04-26 | 8.559 | 306,428 | -7,722 | 0.02% | 2,622,842 |
| 2021-04-27 | 2021-04-23 | 8.663 | 314,150 | +10,039 | 0.02% | 2,721,481 |
| 2021-04-26 | 2021-04-22 | 8.663 | 304,111 | -132,827 | 0.02% | 2,634,513 |
| 2021-04-23 | 2021-04-21 | 7.601 | 436,938 | +82,411 | 0.02% | 3,321,239 |
| 2021-04-22 | 2021-04-20 | 7.744 | 354,527 | -3,089 | 0.02% | 2,745,318 |
| 2021-04-21 | 2021-04-19 | 7.808 | 357,616 | -347,126 | 0.02% | 2,792,392 |
| 2021-04-20 | 2021-04-16 | 7.860 | 704,742 | +403,114 | 0.03% | 5,539,378 |
| 2021-04-16 | 2021-04-14 | 7.834 | 301,628 | -4,247 | 0.01% | 2,363,030 |
| 2021-04-15 | 2021-04-13 | 7.757 | 305,875 | +4,633 | 0.02% | 2,372,537 |
| 2021-04-14 | 2021-04-12 | 6.734 | 301,242 | -150,940 | 0.01% | 2,028,435 |
| 2021-04-13 | 2021-04-09 | 6.384 | 452,182 | +11,816 | 0.02% | 2,886,705 |
| 2021-04-12 | 2021-04-08 | 6.565 | 440,366 | +99,234 | 0.02% | 2,891,105 |
| 2021-04-09 | 2021-04-07 | 6.565 | 341,132 | -27,614 | 0.02% | 2,239,611 |
| 2021-04-08 | 2021-04-01 | 5.931 | 368,746 | +11,549 | 0.02% | 2,186,930 |
| 2021-04-07 | 2021-03-31 | 5.892 | 357,197 | -103,222 | 0.02% | 2,104,560 |
| 2021-04-01 | 2021-03-30 | 6.034 | 460,419 | +164,103 | 0.02% | 2,778,314 |
| 2021-03-31 | 2021-03-29 | 6.021 | 296,316 | -190,360 | 0.02% | 1,784,227 |
| 2021-03-30 | 2021-03-26 | 6.008 | 486,676 | -123,714 | 0.02% | 2,924,153 |
| 2021-03-29 | 2021-03-25 | 5.866 | 610,390 | +58,768 | 0.03% | 3,580,534 |
| 2021-03-26 | 2021-03-24 | 5.711 | 551,622 | +261,149 | 0.03% | 3,150,085 |
| 2021-03-25 | 2021-03-23 | 5.426 | 290,473 | -441,726 | 0.01% | 1,576,021 |
| 2021-03-24 | 2021-03-22 | 5.503 | 732,199 | +359,096 | 0.04% | 4,029,584 |
| 2021-03-23 | 2021-03-19 | 5.180 | 373,103 | +35,722 | 0.02% | 1,932,551 |
| 2021-03-22 | 2021-03-18 | 4.817 | 337,381 | -178,775 | 0.02% | 1,625,196 |
| 2021-03-19 | 2021-03-17 | 4.882 | 516,156 | +62,011 | 0.03% | 2,519,791 |
| 2021-03-18 | 2021-03-16 | 4.739 | 454,145 | -51,740 | 0.02% | 2,152,374 |
| 2021-03-17 | 2021-03-15 | 4.636 | 505,885 | +165,493 | 0.03% | 2,345,184 |
| 2021-03-16 | 2021-03-12 | 4.688 | 340,392 | -70,275 | 0.02% | 1,595,622 |
| 2021-03-15 | 2021-03-11 | 4.675 | 410,667 | -205,567 | 0.02% | 1,919,726 |
| 2021-03-12 | 2021-03-10 | 4.467 | 616,234 | +107,343 | 0.03% | 2,753,004 |
| 2021-03-11 | 2021-03-09 | 4.532 | 508,891 | +17,376 | 0.03% | 2,306,402 |
| 2021-03-10 | 2021-03-08 | 4.545 | 491,515 | -917,704 | 0.02% | 2,234,015 |
| 2021-03-09 | 2021-03-05 | 4.765 | 1,409,219 | +915,533 | 0.07% | 6,715,347 |
| 2021-03-08 | 2021-03-04 | 4.791 | 493,686 | +69,502 | 0.03% | 2,365,346 |
| 2021-03-05 | 2021-03-03 | 5.011 | 424,184 | -169,122 | 0.02% | 2,125,727 |
| 2021-03-04 | 2021-03-02 | 4.960 | 593,306 | +184,119 | 0.03% | 2,942,522 |
| 2021-03-03 | 2021-03-01 | 4.908 | 409,187 | -18,858 | 0.02% | 2,008,183 |
| 2021-03-02 | 2021-02-26 | 4.791 | 428,045 | +25,870 | 0.02% | 2,050,847 |
| 2021-03-01 | 2021-02-25 | 4.804 | 402,175 | -229,358 | 0.02% | 1,932,107 |
| 2021-02-26 | 2021-02-24 | 4.649 | 631,533 | +69,503 | 0.03% | 2,935,842 |
| 2021-02-25 | 2021-02-23 | 4.934 | 562,030 | +76,484 | 0.03% | 2,772,852 |
| 2021-02-24 | 2021-02-22 | 4.998 | 485,546 | +71,613 | 0.02% | 2,426,945 |
| 2021-02-23 | 2021-02-19 | 4.714 | 413,933 | +18,889 | 0.02% | 1,951,073 |
| 2021-02-22 | 2021-02-18 | 4.649 | 395,044 | -98,848 | 0.02% | 1,836,463 |
| 2021-02-19 | 2021-02-17 | 4.714 | 493,892 | +70,918 | 0.03% | 2,327,960 |
| 2021-02-18 | 2021-02-16 | 4.778 | 422,974 | -506,104 | 0.02% | 2,021,074 |
| 2021-02-17 | 2021-02-11 | 4.623 | 929,078 | +505,978 | 0.05% | 4,294,994 |
| 2021-02-16 | 2021-02-09 | 4.571 | 423,100 | +71,875 | 0.02% | 1,934,015 |
| 2021-02-10 | 2021-02-08 | 4.675 | 351,225 | -56,065 | 0.02% | 1,641,855 |
| 2021-02-09 | 2021-02-05 | 4.675 | 407,290 | +70,661 | 0.02% | 1,903,939 |
| 2021-02-08 | 2021-02-04 | 4.597 | 336,629 | -62,552 | 0.02% | 1,547,469 |
| 2021-02-05 | 2021-02-03 | 4.377 | 399,181 | -437,417 | 0.02% | 1,747,144 |
| 2021-02-04 | 2021-02-02 | 4.506 | 836,598 | -189,388 | 0.04% | 3,769,973 |
| 2021-02-03 | 2021-02-01 | 4.506 | 1,025,986 | +182,622 | 0.05% | 4,623,415 |
| 2021-02-02 | 2021-01-29 | 4.506 | 843,364 | +487,985 | 0.04% | 3,800,463 |
| 2021-01-29 | 2021-01-27 | 4.675 | 355,379 | -758 | 0.02% | 1,661,273 |
| 2021-01-28 | 2021-01-26 | 4.701 | 356,137 | -412,445 | 0.02% | 1,674,040 |
| 2021-01-27 | 2021-01-25 | 4.817 | 768,582 | -218,160 | 0.04% | 3,702,332 |
| 2021-01-26 | 2021-01-22 | 4.985 | 986,742 | -342,879 | 0.05% | 4,919,336 |
| 2021-01-25 | 2021-01-21 | 5.063 | 1,329,621 | -142,094 | 0.07% | 6,732,042 |
| 2021-01-22 | 2021-01-20 | 5.283 | 1,471,715 | +376,549 | 0.07% | 7,775,459 |
| 2021-01-21 | 2021-01-19 | 5.089 | 1,095,166 | +249,514 | 0.06% | 5,573,329 |
| 2021-01-20 | 2021-01-18 | 4.972 | 845,652 | +212,959 | 0.04% | 4,204,991 |
| 2021-01-19 | 2021-01-15 | 4.934 | 632,693 | -118,927 | 0.03% | 3,121,477 |
| 2021-01-18 | 2021-01-14 | 4.869 | 751,620 | -157,539 | 0.04% | 3,659,556 |
| 2021-01-15 | 2021-01-13 | 4.947 | 909,159 | +78,461 | 0.05% | 4,497,233 |
| 2021-01-14 | 2021-01-12 | 4.972 | 830,698 | +220,477 | 0.04% | 4,130,632 |
| 2021-01-13 | 2021-01-11 | 4.882 | 610,221 | -50,814 | 0.03% | 2,979,001 |
| 2021-01-12 | 2021-01-08 | 5.180 | 661,035 | -30,118 | 0.03% | 3,423,944 |
| 2021-01-11 | 2021-01-07 | 4.972 | 691,153 | +128,185 | 0.04% | 3,436,747 |
| 2021-01-08 | 2021-01-06 | 4.947 | 562,968 | +34,627 | 0.03% | 2,784,769 |
| 2021-01-07 | 2021-01-05 | 4.960 | 528,341 | -138,359 | 0.03% | 2,620,326 |
| 2021-01-06 | 2021-01-04 | 4.972 | 666,700 | +172,984 | 0.03% | 3,315,155 |
| 2021-01-05 | 2020-12-31 | 5.011 | 493,716 | -24,702 | 0.03% | 2,474,175 |
| 2021-01-04 | 2020-12-29 | 4.688 | 518,418 | -122,963 | 0.03% | 2,430,137 |
| 2020-12-30 | 2020-12-28 | 4.532 | 641,381 | +122,015 | 0.03% | 2,906,875 |
| 2020-12-29 | 2020-12-24 | 4.442 | 519,366 | -53,140 | 0.03% | 2,306,799 |
| 2020-12-28 | 2020-12-22 | 4.144 | 572,506 | +154,373 | 0.03% | 2,372,314 |
| 2020-12-23 | 2020-12-21 | 4.273 | 418,133 | -148,735 | 0.02% | 1,786,778 |
| 2020-12-22 | 2020-12-18 | 3.975 | 566,868 | -8,474 | 0.03% | 2,253,526 |
| 2020-12-21 | 2020-12-17 | 4.066 | 575,342 | -71,307 | 0.03% | 2,339,364 |
| 2020-12-18 | 2020-12-16 | 4.027 | 646,649 | +74,445 | 0.03% | 2,604,181 |
| 2020-12-17 | 2020-12-15 | 4.221 | 572,204 | -5,092 | 0.03% | 2,415,520 |
| 2020-12-16 | 2020-12-14 | 4.144 | 577,296 | -221,530 | 0.03% | 2,392,163 |
| 2020-12-15 | 2020-12-11 | 4.286 | 798,826 | +61,619 | 0.04% | 3,423,910 |
| 2020-12-14 | 2020-12-10 | 4.338 | 737,207 | +103,482 | 0.04% | 3,197,985 |
| 2020-12-10 | 2020-12-08 | 4.442 | 633,725 | -67,572 | 0.03% | 2,814,733 |
| 2020-12-09 | 2020-12-07 | 4.519 | 701,297 | -18,534 | 0.04% | 3,169,345 |
| 2020-12-08 | 2020-12-04 | 4.610 | 719,831 | +87,264 | 0.04% | 3,318,354 |
| 2020-12-07 | 2020-12-03 | 4.597 | 632,567 | +75,295 | 0.03% | 2,907,884 |
| 2020-12-04 | 2020-12-02 | 4.260 | 557,272 | -9,267 | 0.03% | 2,374,134 |
| 2020-12-03 | 2020-12-01 | 4.351 | 566,539 | +87,264 | 0.03% | 2,464,968 |
| 2020-12-02 | 2020-11-30 | 4.273 | 479,275 | -768,617 | 0.02% | 2,048,052 |
| 2020-12-01 | 2020-11-27 | 4.325 | 1,247,892 | +10,040 | 0.06% | 5,397,164 |
| 2020-11-30 | 2020-11-26 | 4.325 | 1,237,852 | +39,384 | 0.06% | 5,353,741 |
| 2020-11-27 | 2020-11-25 | 4.247 | 1,198,468 | -130,966 | 0.06% | 5,090,289 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,329,434 | +216,325 | 0.07% | 5,870,341 |
| 2020-11-25 | 2020-11-23 | 4.377 | 1,113,109 | -217,388 | 0.06% | 4,871,880 |
| 2020-11-24 | 2020-11-20 | 4.442 | 1,330,497 | +196,538 | 0.07% | 5,909,493 |
| 2020-11-23 | 2020-11-19 | 4.442 | 1,133,959 | +25,098 | 0.06% | 5,036,556 |
| 2020-11-20 | 2020-11-18 | 4.636 | 1,108,861 | +7,800 | 0.06% | 5,140,464 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,101,061 | -254,629 | 0.06% | 4,990,242 |
| 2020-11-18 | 2020-11-16 | 4.066 | 1,355,690 | -26,257 | 0.07% | 5,512,292 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,381,947 | +212,066 | 0.07% | 5,529,579 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,169,881 | -72,288 | 0.06% | 4,787,083 |
| 2020-11-13 | 2020-11-11 | 3.768 | 1,242,169 | +167,578 | 0.06% | 4,680,754 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,074,591 | -51,741 | 0.05% | 4,104,945 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,126,332 | +583,663 | 0.06% | 4,535,958 |
| 2020-11-10 | 2020-11-06 | 3.626 | 542,669 | -54,444 | 0.03% | 1,967,593 |
| 2020-11-09 | 2020-11-05 | 3.561 | 597,113 | +209,261 | 0.03% | 2,126,334 |
| 2020-11-06 | 2020-11-04 | 3.496 | 387,852 | -32,789 | 0.02% | 1,356,038 |
| 2020-11-05 | 2020-11-03 | 3.406 | 420,641 | +66,413 | 0.02% | 1,432,549 |
| 2020-11-04 | 2020-11-02 | 3.432 | 354,228 | -204,358 | 0.02% | 1,215,545 |
| 2020-11-03 | 2020-10-30 | 3.380 | 558,586 | +48,124 | 0.03% | 1,887,873 |
| 2020-11-02 | 2020-10-29 | 3.509 | 510,462 | -1,158 | 0.03% | 1,791,327 |
| 2020-10-30 | 2020-10-28 | 3.587 | 511,620 | -255,917 | 0.03% | 1,835,141 |
| 2020-10-29 | 2020-10-27 | 3.691 | 767,537 | +137,461 | 0.04% | 2,832,607 |
| 2020-10-28 | 2020-10-23 | 3.613 | 630,076 | -37,454 | 0.03% | 2,276,351 |
| 2020-10-27 | 2020-10-22 | 3.626 | 667,530 | +75,387 | 0.03% | 2,420,310 |
| 2020-10-23 | 2020-10-21 | 3.600 | 592,143 | +97,227 | 0.03% | 2,131,639 |
| 2020-10-22 | 2020-10-20 | 3.626 | 494,916 | +12,742 | 0.03% | 1,794,451 |
| 2020-10-21 | 2020-10-19 | 3.587 | 482,174 | -4,016 | 0.02% | 1,729,521 |
| 2020-10-20 | 2020-10-16 | 3.652 | 486,190 | -270,917 | 0.02% | 1,775,404 |
| 2020-10-19 | 2020-10-15 | 3.367 | 757,107 | +205,419 | 0.04% | 2,549,017 |
| 2020-10-16 | 2020-10-14 | 3.613 | 551,688 | +10,795 | 0.03% | 1,993,150 |
| 2020-10-15 | 2020-10-12 | 3.820 | 540,893 | +145,914 | 0.03% | 2,066,215 |
| 2020-10-14 | 2020-10-09 | 3.250 | 394,979 | +15,831 | 0.02% | 1,283,778 |
| 2020-10-12 | 2020-10-08 | 3.419 | 379,148 | -61,085 | 0.02% | 1,296,149 |
| 2020-10-09 | 2020-10-07 | 3.289 | 440,233 | -105,605 | 0.02% | 1,447,966 |
| 2020-10-08 | 2020-10-06 | 3.237 | 545,838 | +70,275 | 0.03% | 1,767,038 |
| 2020-10-07 | 2020-10-05 | 3.134 | 475,563 | -5,792 | 0.02% | 1,490,272 |
| 2020-10-06 | 2020-09-30 | 2.965 | 481,355 | +75,294 | 0.02% | 1,427,392 |
| 2020-10-05 | 2020-09-29 | 2.965 | 406,061 | -57,918 | 0.02% | 1,204,118 |
| 2020-09-30 | 2020-09-28 | 2.952 | 463,979 | +119,698 | 0.02% | 1,369,857 |
| 2020-09-29 | 2020-09-25 | 2.914 | 344,281 | -2,852 | 0.02% | 1,003,085 |
| 2020-09-28 | 2020-09-24 | 2.965 | 347,133 | -22,105 | 0.02% | 1,029,375 |
| 2020-09-25 | 2020-09-23 | 3.017 | 369,238 | -94,601 | 0.02% | 1,114,049 |
| 2020-09-24 | 2020-09-22 | 3.017 | 463,839 | +75,835 | 0.02% | 1,399,476 |
| 2020-09-23 | 2020-09-21 | 3.017 | 388,004 | +41,316 | 0.02% | 1,170,669 |
| 2020-09-22 | 2020-09-18 | 3.082 | 346,688 | +440 | 0.02% | 1,068,459 |
| 2020-09-21 | 2020-09-17 | 3.069 | 346,248 | -60,622 | 0.02% | 1,062,620 |
| 2020-09-18 | 2020-09-16 | 3.108 | 406,870 | +60,236 | 0.02% | 1,264,472 |
| 2020-09-17 | 2020-09-15 | 3.108 | 346,634 | -32,619 | 0.02% | 1,077,270 |
| 2020-09-16 | 2020-09-14 | 3.082 | 379,253 | +27,801 | 0.02% | 1,168,821 |
| 2020-09-15 | 2020-09-11 | 3.069 | 351,452 | -707,223 | 0.02% | 1,078,590 |
| 2020-09-14 | 2020-09-10 | 3.030 | 1,058,675 | +24,712 | 0.05% | 3,207,899 |
| 2020-09-11 | 2020-09-09 | 3.155 | 1,033,963 | -136,688 | 0.05% | 3,262,668 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,170,651 | +751,634 | 0.06% | 3,709,574 |
| 2020-09-09 | 2020-09-07 | 3.169 | 419,017 | +56,330 | 0.02% | 1,327,786 |
| 2020-09-08 | 2020-09-04 | 3.222 | 362,687 | +846 | 0.02% | 1,168,603 |
| 2020-09-07 | 2020-09-03 | 3.222 | 361,841 | +1,369 | 0.02% | 1,165,877 |
| 2020-09-04 | 2020-09-02 | 3.209 | 360,472 | -63,089 | 0.02% | 1,156,667 |
| 2020-09-03 | 2020-09-01 | 3.382 | 423,561 | +66,244 | 0.02% | 1,432,416 |
| 2020-09-02 | 2020-08-31 | 3.435 | 357,317 | -85,675 | 0.02% | 1,227,419 |
| 2020-09-01 | 2020-08-28 | 3.435 | 442,992 | +82,993 | 0.02% | 1,521,721 |
| 2020-08-31 | 2020-08-27 | 3.315 | 359,999 | -19,442 | 0.02% | 1,193,494 |
| 2020-08-28 | 2020-08-26 | 3.315 | 379,441 | -69,585 | 0.02% | 1,257,949 |
| 2020-08-27 | 2020-08-25 | 3.488 | 449,026 | +78,112 | 0.02% | 1,566,363 |
| 2020-08-26 | 2020-08-24 | 3.395 | 370,914 | +189 | 0.02% | 1,259,311 |
| 2020-08-25 | 2020-08-21 | 3.315 | 370,725 | -8,513 | 0.02% | 1,229,054 |
| 2020-08-24 | 2020-08-20 | 3.262 | 379,238 | +7,511 | 0.02% | 1,237,079 |
| 2020-08-21 | 2020-08-19 | 3.262 | 371,727 | +1,964 | 0.02% | 1,212,578 |
| 2020-08-20 | 2020-08-18 | 3.329 | 369,763 | -225,517 | 0.02% | 1,230,787 |
| 2020-08-19 | 2020-08-17 | 3.408 | 595,280 | +219,824 | 0.03% | 2,028,994 |
| 2020-08-18 | 2020-08-14 | 3.448 | 375,456 | -59,576 | 0.02% | 1,294,728 |
| 2020-08-17 | 2020-08-13 | 3.289 | 435,032 | +38,305 | 0.02% | 1,430,664 |
| 2020-08-14 | 2020-08-12 | 3.275 | 396,727 | +16,523 | 0.02% | 1,299,411 |
| 2020-08-13 | 2020-08-11 | 3.235 | 380,204 | +3,380 | 0.02% | 1,230,106 |
| 2020-08-12 | 2020-08-10 | 3.129 | 376,824 | -195 | 0.02% | 1,179,033 |
| 2020-08-11 | 2020-08-07 | 3.076 | 377,019 | -64,603 | 0.02% | 1,159,564 |
| 2020-08-10 | 2020-08-06 | 3.142 | 441,622 | +63,466 | 0.02% | 1,387,658 |
| 2020-08-07 | 2020-08-05 | 3.076 | 378,156 | -80,549 | 0.02% | 1,163,061 |
| 2020-08-06 | 2020-08-04 | 3.062 | 458,705 | +10,514 | 0.02% | 1,404,691 |
| 2020-08-05 | 2020-08-03 | 3.062 | 448,191 | +32,672 | 0.02% | 1,372,494 |
| 2020-08-04 | 2020-07-31 | 3.089 | 415,519 | -12,393 | 0.02% | 1,283,508 |
| 2020-08-03 | 2020-07-30 | 3.076 | 427,912 | +23,659 | 0.02% | 1,316,091 |
| 2020-07-31 | 2020-07-29 | 3.142 | 404,253 | -24,785 | 0.02% | 1,270,237 |
| 2020-07-30 | 2020-07-28 | 3.235 | 429,038 | -422,622 | 0.02% | 1,388,103 |
| 2020-07-29 | 2020-07-27 | 3.155 | 851,660 | +69,474 | 0.05% | 2,687,412 |
| 2020-07-28 | 2020-07-24 | 3.222 | 782,186 | -90 | 0.04% | 2,520,258 |
| 2020-07-27 | 2020-07-23 | 3.302 | 782,276 | -76,640 | 0.04% | 2,583,041 |
| 2020-07-24 | 2020-07-22 | 3.222 | 858,916 | +100,505 | 0.05% | 2,767,487 |
| 2020-07-23 | 2020-07-21 | 3.116 | 758,411 | -78,724 | 0.04% | 2,362,871 |
| 2020-07-22 | 2020-07-20 | 3.076 | 837,135 | +13,895 | 0.04% | 2,574,703 |
| 2020-07-21 | 2020-07-17 | 3.102 | 823,240 | -12,769 | 0.04% | 2,553,889 |
| 2020-07-20 | 2020-07-16 | 3.062 | 836,009 | +87,562 | 0.04% | 2,560,109 |
| 2020-07-17 | 2020-07-15 | 3.116 | 748,447 | -270,385 | 0.04% | 2,331,828 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,018,832 | +140,450 | 0.05% | 3,133,532 |
| 2020-07-15 | 2020-07-13 | 3.342 | 878,382 | +64,155 | 0.05% | 2,935,464 |
| 2020-07-14 | 2020-07-10 | 3.555 | 814,227 | -70,601 | 0.04% | 2,894,519 |
| 2020-07-13 | 2020-07-09 | 3.595 | 884,828 | +78,173 | 0.05% | 3,180,843 |
| 2020-07-10 | 2020-07-08 | 3.555 | 806,655 | -2,341 | 0.04% | 2,867,601 |
| 2020-07-09 | 2020-07-07 | 3.528 | 808,996 | -27,142 | 0.04% | 2,854,380 |
| 2020-07-08 | 2020-07-06 | 3.462 | 836,138 | -103,969 | 0.04% | 2,894,482 |
| 2020-07-07 | 2020-07-03 | 3.395 | 940,107 | +123,597 | 0.05% | 3,191,810 |
| 2020-07-06 | 2020-07-02 | 3.515 | 816,510 | +47,317 | 0.04% | 2,870,021 |
| 2020-07-03 | 2020-06-30 | 3.435 | 769,193 | +22,983 | 0.04% | 2,642,254 |
| 2020-07-02 | 2020-06-29 | 3.448 | 746,210 | -1,063 | 0.04% | 2,573,241 |
| 2020-06-30 | 2020-06-26 | 3.488 | 747,273 | -44,573 | 0.04% | 2,606,755 |
| 2020-06-29 | 2020-06-24 | 3.568 | 791,846 | +74,042 | 0.04% | 2,825,499 |
| 2020-06-26 | 2020-06-23 | 3.515 | 717,804 | -22,093 | 0.04% | 2,523,070 |
| 2020-06-24 | 2020-06-22 | 3.595 | 739,897 | -159,352 | 0.04% | 2,659,835 |
| 2020-06-23 | 2020-06-19 | 3.502 | 899,249 | +122,800 | 0.05% | 3,148,874 |
| 2020-06-22 | 2020-06-18 | 3.475 | 776,449 | +57,680 | 0.04% | 2,698,193 |
| 2020-06-19 | 2020-06-17 | 3.555 | 718,769 | -974 | 0.04% | 2,555,172 |
| 2020-06-18 | 2020-06-16 | 3.542 | 719,743 | -6,760 | 0.04% | 2,549,052 |
| 2020-06-17 | 2020-06-15 | 3.555 | 726,503 | -25,160 | 0.04% | 2,582,666 |
| 2020-06-16 | 2020-06-12 | 3.595 | 751,663 | +33,859 | 0.04% | 2,702,132 |
| 2020-06-12 | 2020-06-10 | 3.795 | 717,804 | -1,063,601 | 0.04% | 2,723,769 |
| 2020-06-11 | 2020-06-09 | 3.741 | 1,781,405 | -1,127 | 0.09% | 6,664,822 |
| 2020-06-10 | 2020-06-08 | 3.621 | 1,782,532 | +93 | 0.09% | 6,455,440 |
| 2020-06-09 | 2020-06-05 | 3.555 | 1,782,439 | -22,940 | 0.09% | 6,336,443 |
| 2020-06-08 | 2020-06-04 | 3.555 | 1,805,379 | -21,620 | 0.10% | 6,417,993 |
| 2020-06-05 | 2020-06-03 | 3.515 | 1,826,999 | -31,680 | 0.10% | 6,421,875 |
| 2020-06-04 | 2020-06-02 | 3.475 | 1,858,679 | +8,637 | 0.10% | 6,458,988 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,850,042 | +68,638 | 0.10% | 6,355,078 |
| 2020-06-02 | 2020-05-29 | 3.329 | 1,781,404 | -2,254 | 0.09% | 5,929,554 |
| 2020-06-01 | 2020-05-28 | 3.302 | 1,783,658 | -134,205 | 0.09% | 5,889,560 |
| 2020-05-29 | 2020-05-27 | 3.448 | 1,917,863 | +198,658 | 0.10% | 6,613,585 |
| 2020-05-28 | 2020-05-26 | 3.555 | 1,719,205 | -837 | 0.09% | 6,111,651 |
| 2020-05-27 | 2020-05-25 | 3.435 | 1,720,042 | -6,183 | 0.09% | 5,908,515 |
| 2020-05-26 | 2020-05-22 | 3.528 | 1,726,225 | -1,843 | 0.09% | 6,090,639 |
| 2020-05-25 | 2020-05-21 | 3.688 | 1,728,068 | -3,238 | 0.09% | 6,373,239 |
| 2020-05-22 | 2020-05-20 | 3.701 | 1,731,306 | -1,336,762 | 0.09% | 6,408,232 |
| 2020-05-21 | 2020-05-19 | 3.781 | 3,068,068 | +273,765 | 0.16% | 11,601,200 |
| 2020-05-20 | 2020-05-18 | 3.608 | 2,794,303 | +351,876 | 0.15% | 10,082,364 |
| 2020-05-19 | 2020-05-15 | 3.648 | 2,442,427 | +366,147 | 0.13% | 8,910,288 |
| 2020-05-18 | 2020-05-14 | 3.635 | 2,076,280 | +70,600 | 0.11% | 7,546,892 |
| 2020-05-15 | 2020-05-13 | 3.781 | 2,005,680 | +52,200 | 0.11% | 7,584,022 |
| 2020-05-14 | 2020-05-12 | 4.057 | 1,953,480 | -64,593 | 0.10% | 7,924,883 |
| 2020-05-13 | 2020-05-11 | 4.098 | 2,018,073 | +306,222 | 0.11% | 8,269,621 |
| 2020-05-12 | 2020-05-08 | 4.152 | 1,711,851 | +23,794 | 0.09% | 7,108,321 |
| 2020-05-11 | 2020-05-07 | 3.934 | 1,688,057 | -40,632 | 0.09% | 6,640,596 |
| 2020-05-08 | 2020-05-06 | 3.989 | 1,728,689 | +57,104 | 0.09% | 6,894,888 |
| 2020-05-07 | 2020-05-05 | 3.934 | 1,671,585 | +7,687 | 0.09% | 6,575,797 |
| 2020-05-06 | 2020-05-04 | 3.934 | 1,663,898 | +12,299 | 0.09% | 6,545,558 |
| 2020-05-05 | 2020-04-29 | 4.057 | 1,651,599 | -55,316 | 0.09% | 6,700,212 |
| 2020-05-04 | 2020-04-28 | 4.070 | 1,706,915 | +69,916 | 0.09% | 6,947,933 |
| 2020-04-29 | 2020-04-27 | 4.002 | 1,636,999 | -1,013,920 | 0.09% | 6,551,542 |
| 2020-04-28 | 2020-04-24 | 4.070 | 2,650,919 | -69,456 | 0.14% | 10,790,466 |
| 2020-04-27 | 2020-04-23 | 3.893 | 2,720,375 | +62,228 | 0.15% | 10,590,125 |
| 2020-04-24 | 2020-04-22 | 3.825 | 2,658,147 | -219 | 0.14% | 10,166,337 |
| 2020-04-23 | 2020-04-21 | 3.825 | 2,658,366 | -30,529 | 0.14% | 10,167,174 |
| 2020-04-22 | 2020-04-20 | 3.825 | 2,688,895 | -66,621 | 0.15% | 10,283,935 |
| 2020-04-21 | 2020-04-17 | 3.715 | 2,755,516 | +53,077 | 0.15% | 10,237,627 |
| 2020-04-20 | 2020-04-16 | 3.579 | 2,702,439 | -11,224 | 0.15% | 9,671,296 |
| 2020-04-17 | 2020-04-15 | 3.592 | 2,713,663 | -32,945 | 0.15% | 9,748,530 |
| 2020-04-16 | 2020-04-14 | 3.606 | 2,746,608 | +30,529 | 0.15% | 9,904,398 |
| 2020-04-15 | 2020-04-09 | 3.674 | 2,716,079 | -13,066 | 0.15% | 9,979,807 |
| 2020-04-14 | 2020-04-08 | 3.524 | 2,729,145 | -173,277 | 0.15% | 9,617,757 |
| 2020-04-09 | 2020-04-07 | 3.524 | 2,902,422 | +261,800 | 0.16% | 10,228,401 |
| 2020-04-08 | 2020-04-06 | 3.442 | 2,640,622 | -5,837 | 0.14% | 9,089,380 |
| 2020-04-07 | 2020-04-03 | 3.387 | 2,646,459 | +1,058 | 0.14% | 8,964,877 |
| 2020-04-06 | 2020-04-02 | 3.442 | 2,645,401 | -120,961 | 0.14% | 9,105,830 |
| 2020-04-03 | 2020-04-01 | 3.387 | 2,766,362 | +113,110 | 0.15% | 9,371,048 |
| 2020-04-02 | 2020-03-31 | 3.483 | 2,653,252 | +73 | 0.14% | 9,241,578 |
| 2020-04-01 | 2020-03-30 | 3.483 | 2,653,179 | +115,673 | 0.14% | 9,241,324 |
| 2020-03-31 | 2020-03-27 | 3.415 | 2,537,506 | +12,394 | 0.14% | 8,665,119 |
| 2020-03-30 | 2020-03-26 | 3.292 | 2,525,112 | +4,471 | 0.14% | 8,312,376 |
| 2020-03-27 | 2020-03-25 | 3.292 | 2,520,641 | -10,068 | 0.14% | 8,297,657 |
| 2020-03-26 | 2020-03-24 | 3.196 | 2,530,709 | +16,973 | 0.14% | 8,088,827 |
| 2020-03-25 | 2020-03-23 | 2.964 | 2,513,736 | +1,041 | 0.14% | 7,450,868 |
| 2020-03-24 | 2020-03-20 | 3.169 | 2,512,695 | -48,319 | 0.14% | 7,962,606 |
| 2020-03-23 | 2020-03-19 | 2.923 | 2,561,014 | +57,104 | 0.14% | 7,486,058 |
| 2020-03-20 | 2020-03-18 | 3.169 | 2,503,910 | -137,902 | 0.14% | 7,934,767 |
| 2020-03-19 | 2020-03-17 | 3.306 | 2,641,812 | +56,665 | 0.14% | 8,732,624 |
| 2020-03-18 | 2020-03-16 | 3.551 | 2,585,147 | +77,530 | 0.14% | 9,180,917 |
| 2020-03-17 | 2020-03-13 | 3.674 | 2,507,617 | +106,046 | 0.14% | 9,213,846 |
| 2020-03-16 | 2020-03-12 | 3.770 | 2,401,571 | -1,298 | 0.13% | 9,053,823 |
| 2020-03-13 | 2020-03-11 | 3.961 | 2,402,869 | +168,543 | 0.13% | 9,518,216 |
| 2020-03-12 | 2020-03-10 | 3.879 | 2,234,326 | +96,118 | 0.12% | 8,667,470 |
| 2020-03-11 | 2020-03-09 | 4.043 | 2,138,208 | -1,251 | 0.12% | 8,645,082 |
| 2020-03-10 | 2020-03-06 | 4.180 | 2,139,459 | +105,649 | 0.12% | 8,942,375 |
| 2020-03-09 | 2020-03-05 | 4.289 | 2,033,810 | +129,390 | 0.11% | 8,723,033 |
| 2020-03-06 | 2020-03-04 | 4.262 | 1,904,420 | +53,715 | 0.10% | 8,116,051 |
| 2020-03-05 | 2020-03-03 | 4.357 | 1,850,705 | +39,899 | 0.10% | 8,064,090 |
| 2020-03-04 | 2020-03-02 | 4.303 | 1,810,806 | +274,481 | 0.10% | 7,791,300 |
| 2020-03-03 | 2020-02-28 | 4.289 | 1,536,325 | -904 | 0.08% | 6,589,314 |
| 2020-03-02 | 2020-02-27 | 4.439 | 1,537,229 | +13,390 | 0.08% | 6,824,163 |
| 2020-02-28 | 2020-02-26 | 4.480 | 1,523,839 | +32,359 | 0.08% | 6,827,165 |
| 2020-02-27 | 2020-02-25 | 4.521 | 1,491,480 | +2,741 | 0.08% | 6,743,306 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,488,739 | -112,888 | 0.08% | 6,710,579 |
| 2020-02-25 | 2020-02-21 | 4.699 | 1,601,627 | +98,102 | 0.09% | 7,525,707 |
| 2020-02-24 | 2020-02-20 | 4.767 | 1,503,525 | -1,086,070 | 0.08% | 7,167,431 |
| 2020-02-21 | 2020-02-19 | 4.808 | 2,589,595 | -820 | 0.14% | 12,450,935 |
| 2020-02-20 | 2020-02-18 | 4.808 | 2,590,415 | -24,708 | 0.14% | 12,454,878 |
| 2020-02-19 | 2020-02-17 | 5.027 | 2,615,123 | +25,258 | 0.14% | 13,145,206 |
| 2020-02-18 | 2020-02-14 | 4.931 | 2,589,865 | +1,115 | 0.14% | 12,770,614 |
| 2020-02-17 | 2020-02-13 | 4.986 | 2,588,750 | +1,124 | 0.14% | 12,906,558 |
| 2020-02-14 | 2020-02-12 | 5.040 | 2,587,626 | -257,531 | 0.14% | 13,042,335 |
| 2020-02-13 | 2020-02-11 | 4.849 | 2,845,157 | +221,242 | 0.15% | 13,796,282 |
| 2020-02-12 | 2020-02-10 | 4.835 | 2,623,915 | -16,472 | 0.14% | 12,687,630 |
| 2020-02-11 | 2020-02-07 | 4.917 | 2,640,387 | -258,901 | 0.14% | 12,983,672 |
| 2020-02-07 | 2020-02-05 | 4.917 | 2,899,288 | -265,427 | 0.16% | 14,256,776 |
| 2020-02-06 | 2020-02-04 | 4.685 | 3,164,715 | -12,445 | 0.17% | 14,827,099 |
| 2020-02-05 | 2020-02-03 | 4.740 | 3,177,160 | +538,096 | 0.17% | 15,058,996 |
| 2020-02-04 | 2020-01-31 | 4.849 | 2,639,064 | -34,556 | 0.14% | 12,796,928 |
| 2020-02-03 | 2020-01-30 | 4.958 | 2,673,620 | -30,383 | 0.15% | 13,256,649 |
| 2020-01-31 | 2020-01-29 | 5.313 | 2,704,003 | +28,891 | 0.15% | 14,367,600 |
| 2020-01-30 | 2020-01-24 | 5.532 | 2,675,112 | -655,818 | 0.15% | 14,798,730 |
| 2020-01-29 | 2020-01-22 | 5.573 | 3,330,930 | -35,507 | 0.18% | 18,563,212 |
| 2020-01-23 | 2020-01-21 | 5.546 | 3,366,437 | +68,086 | 0.18% | 18,669,126 |
| 2020-01-22 | 2020-01-20 | 5.901 | 3,298,351 | +33,310 | 0.18% | 19,462,924 |
| 2020-01-21 | 2020-01-17 | 6.065 | 3,265,041 | -59,379 | 0.18% | 19,801,545 |
| 2020-01-20 | 2020-01-16 | 5.901 | 3,324,420 | +32,945 | 0.18% | 19,616,752 |
| 2020-01-17 | 2020-01-15 | 5.996 | 3,291,475 | +25,257 | 0.18% | 19,737,064 |
| 2020-01-16 | 2020-01-14 | 5.983 | 3,266,218 | +2,740 | 0.18% | 19,540,998 |
| 2020-01-15 | 2020-01-13 | 5.901 | 3,263,478 | -6,766 | 0.18% | 19,257,145 |
| 2020-01-14 | 2020-01-10 | 5.901 | 3,270,244 | -58,762 | 0.18% | 19,297,070 |
| 2020-01-13 | 2020-01-09 | 5.942 | 3,329,006 | +65,596 | 0.18% | 19,780,228 |
| 2020-01-10 | 2020-01-08 | 5.655 | 3,263,410 | -21,652 | 0.18% | 18,454,379 |
| 2020-01-09 | 2020-01-07 | 5.764 | 3,285,062 | +21,260 | 0.18% | 18,935,793 |
| 2020-01-08 | 2020-01-06 | 5.573 | 3,263,802 | -195,500 | 0.18% | 18,189,109 |
| 2020-01-07 | 2020-01-03 | 5.600 | 3,459,302 | +178,187 | 0.19% | 19,373,130 |
| 2020-01-06 | 2020-01-02 | 5.641 | 3,281,115 | +16,921 | 0.18% | 18,509,683 |
| 2020-01-03 | 2019-12-31 | 5.655 | 3,264,194 | -25,994 | 0.18% | 18,458,813 |
| 2020-01-02 | 2019-12-27 | 5.696 | 3,290,188 | -1,830 | 0.18% | 18,740,632 |
| 2019-12-30 | 2019-12-24 | 5.723 | 3,292,018 | -93,235 | 0.18% | 18,840,989 |
| 2019-12-27 | 2019-12-20 | 5.614 | 3,385,253 | -22,005 | 0.18% | 19,004,674 |
| 2019-12-23 | 2019-12-19 | 5.641 | 3,407,258 | +21,155 | 0.19% | 19,221,290 |
| 2019-12-20 | 2019-12-18 | 5.491 | 3,386,103 | -1,028 | 0.18% | 18,593,180 |
| 2019-12-19 | 2019-12-17 | 5.532 | 3,387,131 | -51,800 | 0.18% | 18,737,622 |
| 2019-12-18 | 2019-12-16 | 5.546 | 3,438,931 | -187,784 | 0.19% | 19,071,153 |
| 2019-12-17 | 2019-12-13 | 5.587 | 3,626,715 | +183,581 | 0.20% | 20,261,155 |
| 2019-12-16 | 2019-12-12 | 5.436 | 3,443,134 | +57,881 | 0.19% | 18,718,216 |
| 2019-12-13 | 2019-12-11 | 5.286 | 3,385,253 | -4,465,876 | 0.18% | 17,894,912 |
| 2019-12-12 | 2019-12-10 | 5.259 | 7,851,129 | +2,314,096 | 0.43% | 41,287,664 |
| 2019-12-11 | 2019-12-09 | 5.368 | 5,537,033 | -6,122 | 0.30% | 29,723,307 |
| 2019-12-10 | 2019-12-06 | 5.382 | 5,543,155 | -290,835 | 0.30% | 29,831,886 |
| 2019-12-06 | 2019-12-04 | 5.368 | 5,833,990 | -444,801 | 0.32% | 31,317,400 |
| 2019-12-05 | 2019-12-03 | 5.532 | 6,278,791 | +1,898,228 | 0.34% | 34,734,297 |
| 2019-12-04 | 2019-12-02 | 5.518 | 4,380,563 | -73,970 | 0.24% | 24,173,457 |
| 2019-12-03 | 2019-11-29 | 5.505 | 4,454,533 | +16,033 | 0.24% | 24,520,803 |
| 2019-12-02 | 2019-11-28 | 5.573 | 4,438,500 | +43,927 | 0.24% | 24,735,680 |
| 2019-11-29 | 2019-11-27 | 5.614 | 4,394,573 | -38,802 | 0.24% | 24,670,956 |
| 2019-11-28 | 2019-11-26 | 5.600 | 4,433,375 | +36,679 | 0.24% | 24,828,232 |
| 2019-11-27 | 2019-11-25 | 5.751 | 4,396,696 | +11,578 | 0.24% | 25,283,431 |
| 2019-11-26 | 2019-11-22 | 5.641 | 4,385,118 | +2,183 | 0.24% | 24,737,671 |
| 2019-11-25 | 2019-11-21 | 5.751 | 4,382,935 | -21,511 | 0.24% | 25,204,297 |
| 2019-11-22 | 2019-11-20 | 5.873 | 4,404,446 | -290,117 | 0.24% | 25,869,451 |
| 2019-11-21 | 2019-11-19 | 6.010 | 4,694,563 | -60,602 | 0.26% | 28,214,692 |
| 2019-11-20 | 2019-11-18 | 5.819 | 4,755,165 | +195,472 | 0.26% | 27,669,586 |
| 2019-11-19 | 2019-11-15 | 5.887 | 4,559,693 | -18,523 | 0.25% | 26,843,574 |
| 2019-11-18 | 2019-11-14 | 5.942 | 4,578,216 | +36,972 | 0.25% | 27,202,762 |
| 2019-11-15 | 2019-11-13 | 6.051 | 4,541,244 | -300,970 | 0.25% | 27,479,323 |
| 2019-11-14 | 2019-11-12 | 5.969 | 4,842,214 | +277,467 | 0.26% | 28,903,663 |
| 2019-11-13 | 2019-11-11 | 5.983 | 4,564,747 | -124,591 | 0.25% | 27,309,785 |
| 2019-11-12 | 2019-11-08 | 6.270 | 4,689,338 | -2,335 | 0.25% | 29,400,295 |
| 2019-11-11 | 2019-11-07 | 6.338 | 4,691,673 | -2,526 | 0.26% | 29,735,359 |
| 2019-11-08 | 2019-11-06 | 6.297 | 4,694,199 | +6,534 | 0.26% | 29,559,010 |
| 2019-11-07 | 2019-11-05 | 6.283 | 4,687,665 | -73 | 0.25% | 29,453,836 |
| 2019-11-06 | 2019-11-04 | 6.406 | 4,687,738 | +547,131 | 0.25% | 30,030,574 |
| 2019-11-05 | 2019-11-01 | 6.365 | 4,140,607 | +8,242 | 0.23% | 26,355,872 |
| 2019-11-04 | 2019-10-31 | 6.229 | 4,132,365 | -198,694 | 0.22% | 25,738,959 |
| 2019-11-01 | 2019-10-30 | 6.229 | 4,331,059 | +84,366 | 0.24% | 26,976,550 |
| 2019-10-31 | 2019-10-29 | 6.270 | 4,246,693 | +40,632 | 0.23% | 26,625,086 |
| 2019-10-30 | 2019-10-28 | 6.078 | 4,206,061 | +3,781 | 0.23% | 25,566,015 |
| 2019-10-29 | 2019-10-25 | 6.037 | 4,202,280 | +345,881 | 0.23% | 25,370,833 |
| 2019-10-28 | 2019-10-24 | 6.078 | 3,856,399 | -45,244 | 0.21% | 23,440,639 |
| 2019-10-25 | 2019-10-23 | 6.297 | 3,901,643 | +620,133 | 0.21% | 24,568,346 |
| 2019-10-24 | 2019-10-22 | 6.065 | 3,281,510 | -1,031 | 0.18% | 19,901,425 |
| 2019-10-23 | 2019-10-21 | 6.242 | 3,282,541 | -41,878 | 0.18% | 20,490,560 |
| 2019-10-22 | 2019-10-18 | 6.406 | 3,324,419 | +38,067 | 0.18% | 21,296,884 |
| 2019-10-21 | 2019-10-17 | 7.253 | 3,286,352 | -348,115 | 0.18% | 23,836,148 |
| 2019-10-18 | 2019-10-16 | 7.116 | 3,634,467 | -4,393 | 0.20% | 25,864,609 |
| 2019-10-17 | 2019-10-15 | 6.898 | 3,638,860 | +536,266 | 0.20% | 25,100,605 |
| 2019-10-16 | 2019-10-14 | 6.256 | 3,102,594 | -8,785 | 0.17% | 19,409,658 |
| 2019-10-15 | 2019-10-11 | 5.996 | 3,111,379 | -509,250 | 0.17% | 18,657,133 |
| 2019-10-14 | 2019-10-10 | 6.037 | 3,620,629 | +520,159 | 0.20% | 21,859,175 |
| 2019-10-11 | 2019-10-09 | 5.983 | 3,100,470 | -78,335 | 0.17% | 18,549,368 |
| 2019-10-10 | 2019-10-08 | 6.024 | 3,178,805 | -249,531 | 0.17% | 19,148,288 |
| 2019-10-09 | 2019-10-04 | 6.051 | 3,428,336 | +187,052 | 0.19% | 20,745,054 |
| 2019-10-08 | 2019-10-03 | 6.106 | 3,241,284 | -388,131 | 0.18% | 19,790,286 |
| 2019-10-04 | 2019-10-02 | 5.873 | 3,629,415 | -28,514 | 0.20% | 21,317,317 |
| 2019-10-03 | 2019-09-30 | 5.792 | 3,657,929 | +13,787 | 0.20% | 21,185,006 |
| 2019-10-02 | 2019-09-27 | 5.846 | 3,644,142 | +477,698 | 0.20% | 21,304,264 |
| 2019-09-30 | 2019-09-26 | 5.819 | 3,166,444 | +79,591 | 0.17% | 18,425,059 |
| 2019-09-27 | 2019-09-25 | 5.942 | 3,086,853 | +1,465 | 0.17% | 18,341,408 |
| 2019-09-24 | 2019-09-20 | 6.324 | 3,085,388 | -514,230 | 0.17% | 19,512,739 |
| 2019-09-23 | 2019-09-19 | 6.393 | 3,599,618 | -1,038,489 | 0.20% | 23,010,695 |
| 2019-09-20 | 2019-09-18 | 6.065 | 4,638,107 | -407,774 | 0.25% | 28,128,800 |
| 2019-09-19 | 2019-09-17 | 5.846 | 5,045,881 | +17,497 | 0.28% | 29,499,064 |
| 2019-09-18 | 2019-09-16 | 6.010 | 5,028,384 | -659 | 0.27% | 30,220,982 |
| 2019-09-17 | 2019-09-13 | 6.051 | 5,029,043 | -39,167 | 0.27% | 30,431,022 |
| 2019-09-16 | 2019-09-12 | 5.955 | 5,068,210 | +13,756 | 0.28% | 30,183,428 |
| 2019-09-13 | 2019-09-11 | 5.751 | 5,054,454 | +9,298 | 0.28% | 29,065,902 |
| 2019-09-12 | 2019-09-10 | 5.860 | 5,045,156 | -2,459,867 | 0.28% | 29,563,739 |
| 2019-09-11 | 2019-09-09 | 5.969 | 7,505,023 | +517,231 | 0.41% | 44,798,238 |
| 2019-09-10 | 2019-09-06 | 5.983 | 6,987,792 | +381,426 | 0.38% | 41,806,282 |
| 2019-09-09 | 2019-09-05 | 6.065 | 6,606,366 | -908,906 | 0.36% | 40,065,731 |
| 2019-09-06 | 2019-09-04 | 5.887 | 7,515,272 | -57,471 | 0.41% | 44,243,496 |
| 2019-09-05 | 2019-09-03 | 5.723 | 7,572,743 | +813,734 | 0.41% | 43,340,579 |
| 2019-09-04 | 2019-09-02 | 6.172 | 6,759,009 | +133,974 | 0.37% | 41,717,713 |
| 2019-09-03 | 2019-08-30 | 6.299 | 6,625,035 | +1,875,671 | 0.36% | 41,729,112 |
| 2019-09-02 | 2019-08-29 | 6.327 | 4,749,364 | +142,323 | 0.27% | 30,048,370 |
| 2019-08-30 | 2019-08-28 | 6.257 | 4,607,041 | +304,703 | 0.26% | 28,824,052 |
| 2019-08-29 | 2019-08-27 | 6.496 | 4,302,338 | +71 | 0.24% | 27,945,987 |
| 2019-08-27 | 2019-08-23 | 6.763 | 4,302,267 | +38,010 | 0.24% | 29,094,801 |
| 2019-08-26 | 2019-08-22 | 6.805 | 4,264,257 | +1,589,661 | 0.24% | 29,017,613 |
| 2019-08-23 | 2019-08-21 | 7.761 | 2,674,596 | +194,173 | 0.15% | 20,757,269 |
| 2019-08-22 | 2019-08-20 | 8.084 | 2,480,423 | +213,378 | 0.14% | 20,052,409 |
| 2019-08-16 | 2019-08-14 | 7.114 | 2,267,045 | +6,045 | 0.13% | 16,128,115 |
| 2019-08-15 | 2019-08-13 | 7.086 | 2,261,000 | -4,230 | 0.13% | 16,021,532 |
| 2019-08-14 | 2019-08-12 | 7.227 | 2,265,230 | -43,884 | 0.13% | 16,369,988 |
| 2019-08-13 | 2019-08-09 | 7.241 | 2,309,114 | +49,137 | 0.13% | 16,719,587 |
| 2019-08-09 | 2019-08-07 | 7.156 | 2,259,977 | -10,562 | 0.13% | 16,173,155 |
| 2019-08-08 | 2019-08-06 | 7.184 | 2,270,539 | -58,074 | 0.13% | 16,312,586 |
| 2019-08-07 | 2019-08-05 | 7.227 | 2,328,613 | -22,392 | 0.13% | 16,828,034 |
| 2019-08-06 | 2019-08-02 | 7.550 | 2,351,005 | +2,601 | 0.13% | 17,750,099 |
| 2019-08-05 | 2019-08-01 | 7.873 | 2,348,404 | +4,503 | 0.13% | 18,489,867 |
| 2019-08-02 | 2019-07-31 | 7.972 | 2,343,901 | +1,450 | 0.13% | 18,685,093 |
| 2019-08-01 | 2019-07-30 | 7.972 | 2,342,451 | -853 | 0.13% | 18,673,534 |
| 2019-07-31 | 2019-07-29 | 7.873 | 2,343,304 | -971 | 0.13% | 18,449,713 |
| 2019-07-30 | 2019-07-26 | 7.761 | 2,344,275 | +1,785 | 0.13% | 18,193,681 |
| 2019-07-26 | 2019-07-24 | 7.859 | 2,342,490 | -426,755 | 0.13% | 18,410,369 |
| 2019-07-25 | 2019-07-23 | 7.452 | 2,769,245 | -854,789 | 0.16% | 20,635,272 |
| 2019-07-24 | 2019-07-22 | 6.903 | 3,624,034 | -139,896 | 0.20% | 25,017,661 |
| 2019-07-23 | 2019-07-19 | 6.833 | 3,763,930 | -1,849 | 0.21% | 25,718,803 |
| 2019-07-22 | 2019-07-18 | 6.805 | 3,765,779 | -1,976 | 0.21% | 25,625,547 |
| 2019-07-19 | 2019-07-17 | 6.467 | 3,767,755 | +6,604 | 0.21% | 24,367,638 |
| 2019-07-18 | 2019-07-16 | 6.481 | 3,761,151 | -995 | 0.21% | 24,377,808 |
| 2019-07-17 | 2019-07-15 | 6.496 | 3,762,146 | -18,881 | 0.21% | 24,437,151 |
| 2019-07-16 | 2019-07-12 | 6.664 | 3,781,027 | +240,688 | 0.21% | 25,197,710 |
| 2019-07-15 | 2019-07-11 | 6.805 | 3,540,339 | -32,140 | 0.20% | 24,091,462 |
| 2019-07-12 | 2019-07-10 | 6.889 | 3,572,479 | -46,877 | 0.20% | 24,611,536 |
| 2019-07-11 | 2019-07-09 | 6.566 | 3,619,356 | +1,675 | 0.20% | 23,764,087 |
| 2019-07-10 | 2019-07-08 | 6.524 | 3,617,681 | +7,353 | 0.20% | 23,600,500 |
| 2019-07-09 | 2019-07-05 | 6.692 | 3,610,328 | -1,928 | 0.20% | 24,161,649 |
| 2019-07-08 | 2019-07-04 | 6.664 | 3,612,256 | -60,795 | 0.20% | 24,072,978 |
| 2019-07-05 | 2019-07-03 | 6.791 | 3,673,051 | +47,546 | 0.21% | 24,942,905 |
| 2019-07-04 | 2019-07-02 | 6.749 | 3,625,505 | -338,237 | 0.20% | 24,467,111 |
| 2019-07-03 | 2019-06-28 | 6.622 | 3,963,742 | +305,485 | 0.22% | 26,248,182 |
| 2019-07-02 | 2019-06-27 | 6.608 | 3,658,257 | -546 | 0.21% | 24,173,805 |
| 2019-06-28 | 2019-06-26 | 6.496 | 3,658,803 | +48,946 | 0.21% | 23,765,883 |
| 2019-06-27 | 2019-06-25 | 6.383 | 3,609,857 | -183,575 | 0.20% | 23,041,927 |
| 2019-06-26 | 2019-06-24 | 6.214 | 3,793,432 | +183,505 | 0.21% | 23,573,688 |
| 2019-06-24 | 2019-06-20 | 6.369 | 3,609,927 | -1,778 | 0.20% | 22,991,620 |
| 2019-06-21 | 2019-06-19 | 6.018 | 3,611,705 | -13,728 | 0.20% | 21,733,466 |
| 2019-06-20 | 2019-06-18 | 5.736 | 3,625,433 | -1,574 | 0.20% | 20,796,632 |
| 2019-06-19 | 2019-06-17 | 5.793 | 3,627,007 | -80,016 | 0.20% | 21,009,638 |
| 2019-06-18 | 2019-06-14 | 5.624 | 3,707,023 | -60,805 | 0.21% | 20,847,704 |
| 2019-06-17 | 2019-06-13 | 5.778 | 3,767,828 | -158,610 | 0.21% | 21,772,377 |
| 2019-06-14 | 2019-06-12 | 5.778 | 3,926,438 | -128,027 | 0.22% | 22,688,904 |
| 2019-06-13 | 2019-06-11 | 5.778 | 4,054,465 | -99,931 | 0.23% | 23,428,707 |
| 2019-06-12 | 2019-06-10 | 5.638 | 4,154,396 | -172,054 | 0.23% | 23,422,067 |
| 2019-06-11 | 2019-06-06 | 5.525 | 4,326,450 | -200,586 | 0.24% | 23,905,465 |
| 2019-06-10 | 2019-06-05 | 5.596 | 4,527,036 | -228,955 | 0.26% | 25,332,029 |
| 2019-06-06 | 2019-06-04 | 5.413 | 4,755,991 | -446,931 | 0.27% | 25,743,922 |
| 2019-06-05 | 2019-06-03 | 5.596 | 5,202,922 | -126,745 | 0.29% | 29,114,098 |
| 2019-06-04 | 2019-05-31 | 5.596 | 5,329,667 | -73,389 | 0.30% | 29,823,327 |
| 2019-06-03 | 2019-05-30 | 5.554 | 5,403,056 | -195,602 | 0.30% | 30,006,097 |
| 2019-05-31 | 2019-05-29 | 5.807 | 5,598,658 | -309,934 | 0.32% | 32,509,249 |
| 2019-05-30 | 2019-05-28 | 5.736 | 5,908,592 | +104,126 | 0.33% | 33,893,554 |
| 2019-05-29 | 2019-05-27 | 5.638 | 5,804,466 | -418,920 | 0.33% | 32,724,995 |
| 2019-05-28 | 2019-05-24 | 5.638 | 6,223,386 | -482,698 | 0.35% | 35,086,824 |
| 2019-05-27 | 2019-05-23 | 6.018 | 6,706,084 | -90,317 | 0.38% | 40,353,918 |
| 2019-05-24 | 2019-05-22 | 6.271 | 6,796,401 | -139,050 | 0.38% | 42,617,386 |
| 2019-05-23 | 2019-05-21 | 6.186 | 6,935,451 | +17,425 | 0.39% | 42,904,252 |
| 2019-05-22 | 2019-05-20 | 6.242 | 6,918,026 | -477,640 | 0.39% | 43,185,516 |
| 2019-05-21 | 2019-05-17 | 6.299 | 7,395,666 | +125,893 | 0.42% | 46,583,086 |
| 2019-05-20 | 2019-05-16 | 6.467 | 7,269,773 | -81,004 | 0.41% | 47,016,645 |
| 2019-05-17 | 2019-05-15 | 6.552 | 7,350,777 | -147,657 | 0.41% | 48,160,625 |
| 2019-05-16 | 2019-05-14 | 6.453 | 7,498,434 | -1,666,168 | 0.42% | 48,390,065 |
| 2019-05-15 | 2019-05-10 | 6.735 | 9,164,602 | +340,337 | 0.52% | 61,719,454 |
| 2019-05-14 | 2019-05-09 | 6.777 | 8,824,265 | -619,505 | 0.50% | 59,799,635 |
| 2019-05-10 | 2019-05-08 | 7.208 | 9,443,770 | -997,895 | 0.53% | 68,071,789 |
| 2019-05-09 | 2019-05-07 | 7.380 | 10,441,665 | -1,471,988 | 0.59% | 77,060,312 |
| 2019-05-08 | 2019-05-06 | 6.850 | 11,913,653 | +3,822,108 | 0.68% | 81,606,851 |
| 2019-05-07 | 2019-05-03 | 7.265 | 8,091,545 | +349 | 0.46% | 58,788,610 |
| 2019-05-06 | 2019-05-02 | 6.692 | 8,091,196 | -5,443 | 0.46% | 54,148,120 |
| 2019-05-03 | 2019-04-30 | 6.406 | 8,096,639 | +206,069 | 0.47% | 51,864,008 |
| 2019-05-02 | 2019-04-29 | 6.449 | 7,890,570 | -10,070 | 0.45% | 50,883,230 |
| 2019-04-30 | 2019-04-26 | 6.563 | 7,900,640 | -15,003 | 0.45% | 51,853,912 |
| 2019-04-29 | 2019-04-25 | 6.606 | 7,915,643 | -37,777 | 0.45% | 52,292,680 |
| 2019-04-26 | 2019-04-24 | 6.649 | 7,953,420 | +54,430 | 0.46% | 52,884,168 |
| 2019-04-25 | 2019-04-23 | 6.635 | 7,898,990 | +280,177 | 0.45% | 52,409,056 |
| 2019-04-24 | 2019-04-18 | 7.007 | 7,618,813 | -1,493 | 0.44% | 53,388,774 |
| 2019-04-23 | 2019-04-17 | 6.993 | 7,620,306 | -180,838 | 0.44% | 53,290,036 |
| 2019-04-18 | 2019-04-16 | 7.093 | 7,801,144 | -38,492 | 0.45% | 55,337,212 |
| 2019-04-17 | 2019-04-15 | 7.007 | 7,839,636 | -25,223 | 0.45% | 54,936,190 |
| 2019-04-16 | 2019-04-12 | 7.151 | 7,864,859 | +211,089 | 0.45% | 56,239,994 |
| 2019-04-15 | 2019-04-11 | 7.165 | 7,653,770 | -12,857 | 0.44% | 54,840,220 |
| 2019-04-12 | 2019-04-10 | 7.423 | 7,666,627 | +166,268 | 0.44% | 56,909,907 |
| 2019-04-11 | 2019-04-09 | 7.323 | 7,500,359 | +663,634 | 0.43% | 54,923,313 |
| 2019-04-10 | 2019-04-08 | 7.409 | 6,836,725 | +17,938 | 0.44% | 50,651,514 |
| 2019-04-09 | 2019-04-04 | 7.824 | 6,818,787 | -1,674 | 0.44% | 53,352,349 |
| 2019-04-08 | 2019-04-03 | 7.824 | 6,820,461 | -31,054 | 0.44% | 53,365,447 |
| 2019-04-04 | 2019-04-02 | 7.925 | 6,851,515 | +28,422 | 0.44% | 54,295,711 |
| 2019-04-03 | 2019-04-01 | 7.810 | 6,823,093 | -33,571 | 0.44% | 53,288,264 |
| 2019-04-02 | 2019-03-29 | 8.039 | 6,856,664 | +4,136,884 | 0.44% | 55,122,576 |
| 2019-04-01 | 2019-03-28 | 9.372 | 2,719,780 | +21,368 | 0.17% | 25,489,734 |
| 2019-03-29 | 2019-03-27 | 9.358 | 2,698,412 | -19,972 | 0.17% | 25,250,804 |
| 2019-03-28 | 2019-03-26 | 9.286 | 2,718,384 | +1,410 | 0.17% | 25,242,920 |
| 2019-03-27 | 2019-03-25 | 9.171 | 2,716,974 | +6,280 | 0.17% | 24,918,347 |
| 2019-03-26 | 2019-03-22 | 9.458 | 2,710,694 | -35,858 | 0.17% | 25,637,650 |
| 2019-03-25 | 2019-03-21 | 8.756 | 2,746,552 | +6,350 | 0.18% | 24,048,213 |
| 2019-03-22 | 2019-03-20 | 8.713 | 2,740,202 | +12,561 | 0.18% | 23,874,811 |
| 2019-03-21 | 2019-03-19 | 8.655 | 2,727,641 | -146,099 | 0.17% | 23,609,018 |
| 2019-03-20 | 2019-03-18 | 8.484 | 2,873,740 | -861,475 | 0.18% | 24,379,397 |
| 2019-03-19 | 2019-03-15 | 8.526 | 3,735,215 | +929,220 | 0.24% | 31,848,307 |
| 2019-03-18 | 2019-03-14 | 8.713 | 2,805,995 | -511,424 | 0.18% | 24,448,051 |
| 2019-03-15 | 2019-03-13 | 9.100 | 3,317,419 | +550,668 | 0.21% | 30,187,547 |
| 2019-03-14 | 2019-03-12 | 7.595 | 2,766,751 | +70,480 | 0.18% | 21,013,564 |
| 2019-03-13 | 2019-03-11 | 7.595 | 2,696,271 | -83,768 | 0.17% | 20,478,266 |
| 2019-03-12 | 2019-03-08 | 7.495 | 2,780,039 | +109,210 | 0.18% | 20,835,617 |
| 2019-03-11 | 2019-03-07 | 7.523 | 2,670,829 | -21,266 | 0.17% | 20,093,665 |
| 2019-03-08 | 2019-03-06 | 7.466 | 2,692,095 | -32,100 | 0.17% | 20,099,344 |
| 2019-03-07 | 2019-03-05 | 7.552 | 2,724,195 | +50,243 | 0.17% | 20,573,235 |
| 2019-03-06 | 2019-03-04 | 7.652 | 2,673,952 | -100,776 | 0.17% | 20,462,026 |
| 2019-03-05 | 2019-03-01 | 7.810 | 2,774,728 | +8,557 | 0.18% | 21,670,588 |
| 2019-03-04 | 2019-02-28 | 7.380 | 2,766,171 | -24,860 | 0.18% | 20,414,560 |
| 2019-03-01 | 2019-02-27 | 7.337 | 2,791,031 | +16,399 | 0.18% | 20,478,041 |
| 2019-02-28 | 2019-02-26 | 7.423 | 2,774,632 | +70 | 0.18% | 20,596,287 |
| 2019-02-27 | 2019-02-25 | 7.280 | 2,774,562 | -1,567 | 0.18% | 20,198,165 |
| 2019-02-26 | 2019-02-22 | 7.280 | 2,776,129 | +136 | 0.18% | 20,209,573 |
| 2019-02-25 | 2019-02-21 | 7.495 | 2,775,993 | -74,683 | 0.18% | 20,805,293 |
| 2019-02-22 | 2019-02-20 | 7.323 | 2,850,676 | +75,016 | 0.18% | 20,874,810 |
| 2019-02-21 | 2019-02-19 | 7.222 | 2,775,660 | -4,977 | 0.18% | 20,047,055 |
| 2019-02-20 | 2019-02-18 | 7.351 | 2,780,637 | -88,274 | 0.18% | 20,441,626 |
| 2019-02-19 | 2019-02-15 | 7.409 | 2,868,911 | +840 | 0.18% | 21,255,014 |
| 2019-02-18 | 2019-02-14 | 7.480 | 2,868,071 | -164,761 | 0.18% | 21,454,292 |
| 2019-02-15 | 2019-02-13 | 7.523 | 3,032,832 | +150,381 | 0.19% | 22,817,152 |
| 2019-02-14 | 2019-02-12 | 7.294 | 2,882,451 | -34,924 | 0.18% | 21,024,878 |
| 2019-02-13 | 2019-02-11 | 7.409 | 2,917,375 | -2,792 | 0.19% | 21,614,071 |
| 2019-02-12 | 2019-02-08 | 7.280 | 2,920,167 | -148,877 | 0.19% | 21,258,136 |
| 2019-02-11 | 2019-02-04 | 7.136 | 3,069,044 | +211,092 | 0.20% | 21,902,124 |
| 2019-02-08 | 2019-01-31 | 7.265 | 2,857,952 | -10,119 | 0.18% | 20,764,270 |
| 2019-02-01 | 2019-01-30 | 7.122 | 2,868,071 | -5,931 | 0.18% | 20,426,787 |
| 2019-01-31 | 2019-01-29 | 7.079 | 2,874,002 | +41,520 | 0.18% | 20,345,473 |
| 2019-01-30 | 2019-01-28 | 7.122 | 2,832,482 | -1,117 | 0.18% | 20,173,318 |
| 2019-01-29 | 2019-01-25 | 6.821 | 2,833,599 | +3,125 | 0.18% | 19,328,543 |
| 2019-01-28 | 2019-01-24 | 7.050 | 2,830,474 | -9,072 | 0.18% | 19,956,209 |
| 2019-01-25 | 2019-01-23 | 6.950 | 2,839,546 | -48,866 | 0.18% | 19,735,331 |
| 2019-01-24 | 2019-01-22 | 6.492 | 2,888,412 | -34,193 | 0.18% | 18,750,425 |
| 2019-01-23 | 2019-01-21 | 6.563 | 2,922,605 | +44,661 | 0.19% | 19,181,801 |
| 2019-01-22 | 2019-01-18 | 6.535 | 2,877,944 | -19,691 | 0.18% | 18,806,196 |
| 2019-01-21 | 2019-01-17 | 6.563 | 2,897,635 | -93,168 | 0.19% | 19,017,916 |
| 2019-01-18 | 2019-01-16 | 6.535 | 2,990,803 | +11,165 | 0.19% | 19,543,684 |
| 2019-01-17 | 2019-01-15 | 6.764 | 2,979,638 | -7,223 | 0.19% | 20,153,908 |
| 2019-01-16 | 2019-01-14 | 6.621 | 2,986,861 | +21,982 | 0.19% | 19,774,739 |
| 2019-01-15 | 2019-01-11 | 6.836 | 2,964,879 | -1,112 | 0.19% | 20,266,518 |
| 2019-01-14 | 2019-01-10 | 6.850 | 2,965,991 | +28,141 | 0.19% | 20,316,622 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,937,850 | -6,106 | 0.19% | 20,123,860 |
| 2019-01-10 | 2019-01-08 | 6.707 | 2,943,956 | +15,352 | 0.19% | 19,743,809 |
| 2019-01-09 | 2019-01-07 | 6.692 | 2,928,604 | -2,546 | 0.19% | 19,598,883 |
| 2019-01-08 | 2019-01-04 | 6.219 | 2,931,150 | -9,561 | 0.19% | 18,229,785 |
| 2019-01-07 | 2019-01-03 | 6.090 | 2,940,711 | +2,792 | 0.19% | 17,909,978 |
| 2019-01-04 | 2019-01-02 | 6.176 | 2,937,919 | +13,956 | 0.19% | 18,145,580 |
| 2019-01-03 | 2018-12-31 | 6.090 | 2,923,963 | -6,420 | 0.19% | 17,807,977 |
| 2019-01-02 | 2018-12-27 | 5.818 | 2,930,383 | +19,426 | 0.19% | 17,049,208 |
| 2018-12-28 | 2018-12-24 | 5.804 | 2,910,957 | -93,172 | 0.19% | 16,894,471 |
| 2018-12-27 | 2018-12-20 | 6.219 | 3,004,129 | +204,123 | 0.19% | 18,683,666 |
| 2018-12-21 | 2018-12-19 | 6.234 | 2,800,006 | -5,469 | 0.18% | 17,454,282 |
| 2018-12-20 | 2018-12-18 | 6.262 | 2,805,475 | +5,169 | 0.18% | 17,568,781 |
| 2018-12-19 | 2018-12-17 | 6.234 | 2,800,306 | -8,782 | 0.18% | 17,456,152 |
| 2018-12-18 | 2018-12-14 | 5.947 | 2,809,088 | -2,198 | 0.18% | 16,705,798 |
| 2018-12-17 | 2018-12-13 | 5.890 | 2,811,286 | +7,282 | 0.18% | 16,557,724 |
| 2018-12-14 | 2018-12-12 | 5.732 | 2,804,004 | +158,668 | 0.18% | 16,072,832 |
| 2018-12-13 | 2018-12-11 | 5.804 | 2,645,336 | -13,642 | 0.17% | 15,352,873 |
| 2018-12-12 | 2018-12-10 | 5.947 | 2,658,978 | -31,960 | 0.17% | 15,813,085 |
| 2018-12-11 | 2018-12-07 | 5.990 | 2,690,938 | -37,334 | 0.17% | 16,118,839 |
| 2018-12-10 | 2018-12-06 | 5.990 | 2,728,272 | +78,505 | 0.17% | 16,342,471 |
| 2018-12-07 | 2018-12-05 | 6.205 | 2,649,767 | +28,105 | 0.17% | 16,441,800 |
| 2018-12-06 | 2018-12-04 | 6.219 | 2,621,662 | +26,257 | 0.17% | 16,304,978 |
| 2018-12-05 | 2018-12-03 | 6.090 | 2,595,405 | +22,680 | 0.17% | 15,806,941 |
| 2018-12-04 | 2018-11-30 | 5.990 | 2,572,725 | -82,828 | 0.16% | 15,410,738 |
| 2018-12-03 | 2018-11-29 | 6.033 | 2,655,553 | +20,586 | 0.17% | 16,021,045 |
| 2018-11-30 | 2018-11-28 | 6.119 | 2,634,967 | -26,169 | 0.17% | 16,123,408 |
| 2018-11-29 | 2018-11-27 | 5.990 | 2,661,136 | +43,046 | 0.17% | 15,940,323 |
| 2018-11-28 | 2018-11-26 | 6.047 | 2,618,090 | -10,118 | 0.17% | 15,832,548 |
| 2018-11-27 | 2018-11-23 | 6.033 | 2,628,208 | -54,835 | 0.17% | 15,856,072 |
| 2018-11-26 | 2018-11-22 | 6.205 | 2,683,043 | +72,225 | 0.17% | 16,648,278 |
| 2018-11-23 | 2018-11-21 | 6.090 | 2,610,818 | -89,251 | 0.17% | 15,900,812 |
| 2018-11-22 | 2018-11-20 | 5.890 | 2,700,069 | +41,869 | 0.17% | 15,902,685 |
| 2018-11-21 | 2018-11-19 | 6.133 | 2,658,200 | -10,408 | 0.17% | 16,303,663 |
| 2018-11-20 | 2018-11-16 | 6.248 | 2,668,608 | +35,450 | 0.17% | 16,673,434 |
| 2018-11-19 | 2018-11-15 | 6.406 | 2,633,158 | -2,094 | 0.17% | 16,867,015 |
| 2018-11-16 | 2018-11-14 | 6.334 | 2,635,252 | -698 | 0.17% | 16,691,609 |
| 2018-11-15 | 2018-11-13 | 6.764 | 2,635,950 | -11,584 | 0.17% | 17,829,245 |
| 2018-11-14 | 2018-11-12 | 6.621 | 2,647,534 | -21,872 | 0.17% | 17,528,199 |
| 2018-11-13 | 2018-11-09 | 6.520 | 2,669,406 | -21,632 | 0.17% | 17,405,232 |
| 2018-11-12 | 2018-11-08 | 6.621 | 2,691,038 | +13,119 | 0.17% | 17,816,221 |
| 2018-11-09 | 2018-11-07 | 6.721 | 2,677,919 | +67,759 | 0.17% | 17,997,992 |
| 2018-11-08 | 2018-11-06 | 6.477 | 2,610,160 | -2,024 | 0.17% | 16,906,719 |
| 2018-11-07 | 2018-11-05 | 6.463 | 2,612,184 | +1,598 | 0.17% | 16,882,396 |
| 2018-11-06 | 2018-11-02 | 6.234 | 2,610,586 | -1,642 | 0.17% | 16,273,503 |
| 2018-11-05 | 2018-11-01 | 6.119 | 2,612,228 | +18,492 | 0.17% | 15,984,267 |
| 2018-11-02 | 2018-10-31 | 6.162 | 2,593,736 | +166,850 | 0.17% | 15,982,621 |
| 2018-11-01 | 2018-10-30 | 6.047 | 2,426,886 | -9,496 | 0.16% | 14,676,267 |
| 2018-10-31 | 2018-10-29 | 6.090 | 2,436,382 | +44,967 | 0.16% | 14,838,435 |
| 2018-10-30 | 2018-10-26 | 6.033 | 2,391,415 | +489 | 0.15% | 14,427,491 |
| 2018-10-29 | 2018-10-25 | 5.990 | 2,390,926 | +8,374 | 0.15% | 14,321,754 |
| 2018-10-26 | 2018-10-24 | 6.019 | 2,382,552 | -174,816 | 0.15% | 14,339,878 |
| 2018-10-25 | 2018-10-23 | 5.918 | 2,557,368 | +118,281 | 0.16% | 15,135,510 |
| 2018-10-24 | 2018-10-22 | 6.090 | 2,439,087 | -21,685 | 0.16% | 14,854,909 |
| 2018-10-23 | 2018-10-19 | 5.961 | 2,460,772 | +46,109 | 0.16% | 14,669,607 |
| 2018-10-22 | 2018-10-18 | 5.804 | 2,414,663 | +34,490 | 0.15% | 14,014,104 |
| 2018-10-19 | 2018-10-16 | 5.918 | 2,380,173 | -5,146 | 0.15% | 14,086,800 |
| 2018-10-18 | 2018-10-15 | 5.746 | 2,385,319 | -3,144 | 0.15% | 13,707,070 |
| 2018-10-16 | 2018-10-12 | 5.660 | 2,388,463 | +4,179 | 0.15% | 13,519,773 |
| 2018-10-15 | 2018-10-11 | 5.603 | 2,384,284 | +4,016 | 0.15% | 13,359,448 |
| 2018-10-12 | 2018-10-10 | 5.961 | 2,380,268 | -1,884 | 0.15% | 14,189,692 |
| 2018-10-11 | 2018-10-09 | 6.033 | 2,382,152 | +843 | 0.15% | 14,371,607 |
| 2018-10-10 | 2018-10-08 | 6.062 | 2,381,309 | +787 | 0.15% | 14,434,771 |
| 2018-10-09 | 2018-10-05 | 6.162 | 2,380,522 | -1,258 | 0.15% | 14,668,795 |
| 2018-10-08 | 2018-10-04 | 6.162 | 2,381,780 | -56,124 | 0.15% | 14,676,547 |
| 2018-10-05 | 2018-10-03 | 6.248 | 2,437,904 | +49,808 | 0.16% | 15,231,998 |
| 2018-10-04 | 2018-10-02 | 6.291 | 2,388,096 | -8,374 | 0.15% | 15,023,464 |
| 2018-10-03 | 2018-09-28 | 6.492 | 2,396,470 | -289,916 | 0.15% | 15,556,933 |
| 2018-10-02 | 2018-09-27 | 6.348 | 2,686,386 | +266,345 | 0.17% | 17,053,987 |
| 2018-09-28 | 2018-09-26 | 6.305 | 2,420,041 | +1,156 | 0.15% | 15,259,109 |
| 2018-09-27 | 2018-09-24 | 6.377 | 2,418,885 | +527 | 0.15% | 15,425,136 |
| 2018-09-26 | 2018-09-21 | 6.434 | 2,418,358 | +1,046 | 0.15% | 15,560,398 |
| 2018-09-24 | 2018-09-20 | 6.262 | 2,417,312 | -38,519 | 0.15% | 15,137,980 |
| 2018-09-21 | 2018-09-19 | 6.176 | 2,455,831 | +31,203 | 0.16% | 15,168,042 |
| 2018-09-20 | 2018-09-18 | 6.205 | 2,424,628 | -348 | 0.15% | 15,044,813 |
| 2018-09-19 | 2018-09-17 | 6.119 | 2,424,976 | -559 | 0.15% | 14,838,469 |
| 2018-09-18 | 2018-09-14 | 6.907 | 2,425,535 | +29,309 | 0.15% | 16,753,608 |
| 2018-09-17 | 2018-09-13 | 7.079 | 2,396,226 | -86,306 | 0.15% | 16,963,228 |
| 2018-09-14 | 2018-09-12 | 6.965 | 2,482,532 | +28,959 | 0.16% | 17,289,598 |
| 2018-09-13 | 2018-09-11 | 6.950 | 2,453,573 | +326,861 | 0.16% | 17,052,753 |
| 2018-09-12 | 2018-09-10 | 7.437 | 2,126,712 | -3,386,102 | 0.14% | 15,817,208 |
| 2018-09-11 | 2018-09-07 | 7.437 | 5,512,814 | -215,628 | 0.35% | 41,001,003 |
| 2018-09-10 | 2018-09-06 | 7.208 | 5,728,442 | -325,535 | 0.37% | 41,291,274 |
| 2018-09-07 | 2018-09-05 | 6.922 | 6,053,977 | -47,801 | 0.39% | 41,902,668 |
| 2018-09-06 | 2018-09-04 | 7.151 | 6,101,778 | +169,920 | 0.39% | 43,632,563 |
| 2018-09-05 | 2018-09-03 | 7.319 | 5,931,858 | +332,862 | 0.38% | 43,414,203 |
| 2018-09-04 | 2018-08-31 | 7.670 | 5,598,996 | +27,059 | 0.36% | 42,944,992 |
| 2018-09-03 | 2018-08-30 | 7.743 | 5,571,937 | +3,466,035 | 0.36% | 43,145,247 |
| 2018-08-31 | 2018-08-29 | 7.743 | 2,105,902 | -16,918 | 0.14% | 16,306,656 |
| 2018-08-30 | 2018-08-28 | 7.714 | 2,122,820 | +31,699 | 0.14% | 16,375,511 |
| 2018-08-29 | 2018-08-27 | 7.729 | 2,091,121 | +22,476 | 0.14% | 16,161,593 |
| 2018-08-28 | 2018-08-24 | 6.968 | 2,068,645 | +56,156 | 0.14% | 14,413,319 |
| 2018-08-27 | 2018-08-23 | 6.894 | 2,012,489 | +11,956 | 0.13% | 13,874,761 |
| 2018-08-24 | 2018-08-22 | 6.689 | 2,000,533 | -2,733 | 0.13% | 13,382,369 |
| 2018-08-23 | 2018-08-21 | 6.821 | 2,003,266 | -43,228 | 0.13% | 13,664,559 |
| 2018-08-22 | 2018-08-20 | 6.470 | 2,046,494 | -14,005 | 0.13% | 13,240,483 |
| 2018-08-21 | 2018-08-17 | 6.558 | 2,060,499 | +21,646 | 0.13% | 13,512,058 |
| 2018-08-20 | 2018-08-16 | 6.587 | 2,038,853 | +30,855 | 0.13% | 13,429,799 |
| 2018-08-17 | 2018-08-15 | 6.470 | 2,007,998 | +58,411 | 0.13% | 12,991,420 |
| 2018-08-16 | 2018-08-14 | 6.719 | 1,949,587 | -91,614 | 0.13% | 13,098,646 |
| 2018-08-15 | 2018-08-13 | 6.602 | 2,041,201 | +47,610 | 0.13% | 13,475,144 |
| 2018-08-14 | 2018-08-10 | 6.938 | 1,993,591 | -4,243 | 0.13% | 13,832,016 |
| 2018-08-13 | 2018-08-09 | 6.924 | 1,997,834 | +40,007 | 0.13% | 13,832,212 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,957,827 | -34,842 | 0.13% | 13,669,851 |
| 2018-08-09 | 2018-08-07 | 7.187 | 1,992,669 | +99,060 | 0.13% | 14,321,475 |
| 2018-08-08 | 2018-08-06 | 7.172 | 1,893,609 | +195,387 | 0.12% | 13,581,805 |
| 2018-08-06 | 2018-08-02 | 7.026 | 1,698,222 | -103,357 | 0.11% | 11,931,823 |
| 2018-08-03 | 2018-08-01 | 7.304 | 1,801,579 | +8,949 | 0.12% | 13,159,062 |
| 2018-08-02 | 2018-07-31 | 7.216 | 1,792,630 | -81,044 | 0.12% | 12,936,258 |
| 2018-08-01 | 2018-07-30 | 7.290 | 1,873,674 | +43,040 | 0.12% | 13,658,231 |
| 2018-07-31 | 2018-07-27 | 7.377 | 1,830,634 | -1,312 | 0.12% | 13,505,266 |
| 2018-07-30 | 2018-07-26 | 7.451 | 1,831,946 | +1,018 | 0.12% | 13,649,022 |
| 2018-07-27 | 2018-07-25 | 7.319 | 1,830,928 | -8,198 | 0.12% | 13,400,233 |
| 2018-07-26 | 2018-07-24 | 7.465 | 1,839,126 | +15,335 | 0.12% | 13,729,438 |
| 2018-07-25 | 2018-07-23 | 7.465 | 1,823,791 | -683 | 0.12% | 13,614,959 |
| 2018-07-24 | 2018-07-20 | 7.553 | 1,824,474 | -32,335 | 0.12% | 13,780,293 |
| 2018-07-23 | 2018-07-19 | 7.699 | 1,856,809 | +31,562 | 0.12% | 14,296,314 |
| 2018-07-20 | 2018-07-18 | 7.612 | 1,825,247 | -575 | 0.12% | 13,893,001 |
| 2018-07-19 | 2018-07-17 | 7.465 | 1,825,822 | +1,536 | 0.12% | 13,630,121 |
| 2018-07-18 | 2018-07-16 | 7.465 | 1,824,286 | -11,353 | 0.12% | 13,618,654 |
| 2018-07-17 | 2018-07-13 | 7.817 | 1,835,639 | -483 | 0.12% | 14,348,273 |
| 2018-07-16 | 2018-07-12 | 7.787 | 1,836,122 | +34,159 | 0.12% | 14,298,295 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,801,963 | +13,343 | 0.12% | 13,768,526 |
| 2018-07-12 | 2018-07-10 | 7.685 | 1,788,620 | -75,088 | 0.12% | 13,745,118 |
| 2018-07-11 | 2018-07-09 | 7.787 | 1,863,708 | +34,273 | 0.12% | 14,513,113 |
| 2018-07-10 | 2018-07-06 | 7.538 | 1,829,435 | +35,500 | 0.12% | 13,790,985 |
| 2018-07-09 | 2018-07-05 | 7.421 | 1,793,935 | -65,210 | 0.12% | 13,313,301 |
| 2018-07-06 | 2018-07-04 | 7.407 | 1,859,145 | +47,799 | 0.12% | 13,770,029 |
| 2018-07-05 | 2018-07-03 | 7.758 | 1,811,346 | +22,545 | 0.12% | 14,052,331 |
| 2018-07-04 | 2018-06-29 | 7.860 | 1,788,801 | -28,390 | 0.12% | 14,060,715 |
| 2018-07-03 | 2018-06-28 | 7.509 | 1,817,191 | +35,873 | 0.12% | 13,645,487 |
| 2018-06-29 | 2018-06-27 | 7.963 | 1,781,318 | -3,446 | 0.12% | 14,184,415 |
| 2018-06-28 | 2018-06-26 | 7.875 | 1,784,764 | +4,168 | 0.12% | 14,055,107 |
| 2018-06-27 | 2018-06-25 | 7.758 | 1,780,596 | -66,131 | 0.12% | 13,813,774 |
| 2018-06-26 | 2018-06-22 | 8.065 | 1,846,727 | +36,774 | 0.12% | 14,894,481 |
| 2018-06-25 | 2018-06-21 | 7.992 | 1,809,953 | -72,436 | 0.12% | 14,465,419 |
| 2018-06-22 | 2018-06-20 | 7.817 | 1,882,389 | +28,392 | 0.12% | 14,713,694 |
| 2018-06-21 | 2018-06-19 | 7.846 | 1,853,997 | -27,364 | 0.12% | 14,546,044 |
| 2018-06-20 | 2018-06-15 | 8.021 | 1,881,361 | +33,232 | 0.12% | 15,091,200 |
| 2018-06-19 | 2018-06-14 | 8.270 | 1,848,129 | -38,106 | 0.12% | 15,284,520 |
| 2018-06-15 | 2018-06-13 | 8.592 | 1,886,235 | +41,149 | 0.12% | 16,207,088 |
| 2018-06-14 | 2018-06-12 | 8.636 | 1,845,086 | +18,612 | 0.12% | 15,934,547 |
| 2018-06-13 | 2018-06-11 | 8.285 | 1,826,474 | +18,344 | 0.12% | 15,132,163 |
| 2018-06-12 | 2018-06-08 | 7.846 | 1,808,130 | -60,693 | 0.12% | 14,186,182 |
| 2018-06-11 | 2018-06-07 | 7.934 | 1,868,823 | +14,306 | 0.12% | 14,826,497 |
| 2018-06-08 | 2018-06-06 | 7.465 | 1,854,517 | -136,700 | 0.12% | 13,844,334 |
| 2018-06-07 | 2018-06-05 | 7.348 | 1,991,217 | +136,292 | 0.13% | 14,631,653 |
| 2018-06-06 | 2018-06-04 | 7.465 | 1,854,925 | -36,532 | 0.12% | 13,847,380 |
| 2018-06-05 | 2018-06-01 | 7.392 | 1,891,457 | -16,738 | 0.12% | 13,981,666 |
| 2018-06-04 | 2018-05-31 | 7.304 | 1,908,195 | -1,913 | 0.12% | 13,937,805 |
| 2018-06-01 | 2018-05-30 | 7.143 | 1,910,108 | -442,161 | 0.12% | 13,644,224 |
| 2018-05-31 | 2018-05-29 | 7.026 | 2,352,269 | -592,104 | 0.15% | 16,527,201 |
| 2018-05-30 | 2018-05-28 | 7.231 | 2,944,373 | +76,515 | 0.19% | 21,290,745 |
| 2018-05-29 | 2018-05-25 | 7.304 | 2,867,858 | -1,639 | 0.19% | 20,947,359 |
| 2018-05-28 | 2018-05-24 | 7.275 | 2,869,497 | -15,662 | 0.19% | 20,875,325 |
| 2018-05-25 | 2018-05-23 | 7.187 | 2,885,159 | +18,377 | 0.19% | 20,735,873 |
| 2018-05-24 | 2018-05-21 | 7.377 | 2,866,782 | -84,281 | 0.19% | 21,149,314 |
| 2018-05-23 | 2018-05-18 | 7.187 | 2,951,063 | +52,263 | 0.19% | 21,209,531 |
| 2018-05-21 | 2018-05-17 | 6.953 | 2,898,800 | +20,016 | 0.19% | 20,155,007 |
| 2018-05-18 | 2018-05-16 | 6.924 | 2,878,784 | +266 | 0.19% | 19,931,561 |
| 2018-05-17 | 2018-05-15 | 6.836 | 2,878,518 | +953 | 0.19% | 19,676,911 |
| 2018-05-16 | 2018-05-14 | 6.938 | 2,877,565 | -2,134,586 | 0.19% | 19,965,242 |
| 2018-05-15 | 2018-05-11 | 7.011 | 5,012,151 | -230,228 | 0.33% | 35,142,346 |
| 2018-05-14 | 2018-05-10 | 7.055 | 5,242,379 | -134,243 | 0.34% | 36,986,781 |
| 2018-05-11 | 2018-05-09 | 7.420 | 5,376,622 | +173,867 | 0.35% | 39,896,741 |
| 2018-05-10 | 2018-05-08 | 7.285 | 5,202,755 | +290,913 | 0.34% | 37,900,359 |
| 2018-05-09 | 2018-05-07 | 7.285 | 4,911,842 | +2,353,743 | 0.33% | 35,781,153 |
| 2018-05-08 | 2018-05-04 | 7.089 | 2,558,099 | -21,881 | 0.17% | 18,133,349 |
| 2018-05-07 | 2018-05-03 | 6.877 | 2,579,980 | -279,469 | 0.17% | 17,743,692 |
| 2018-05-04 | 2018-05-02 | 6.727 | 2,859,449 | -14,919 | 0.19% | 19,234,461 |
| 2018-05-03 | 2018-04-30 | 6.908 | 2,874,368 | +24,881 | 0.19% | 19,855,035 |
| 2018-05-02 | 2018-04-27 | 6.606 | 2,849,487 | -41,323 | 0.19% | 18,823,640 |
| 2018-04-30 | 2018-04-26 | 6.350 | 2,890,810 | +20,604 | 0.20% | 18,355,426 |
| 2018-04-27 | 2018-04-25 | 6.515 | 2,870,206 | +4,303 | 0.19% | 18,700,776 |
| 2018-04-26 | 2018-04-24 | 6.606 | 2,865,903 | -6,629 | 0.19% | 18,932,083 |
| 2018-04-25 | 2018-04-23 | 6.470 | 2,872,532 | -8,141 | 0.19% | 18,585,959 |
| 2018-04-24 | 2018-04-20 | 6.636 | 2,880,673 | +479 | 0.20% | 19,116,547 |
| 2018-04-23 | 2018-04-19 | 6.757 | 2,880,194 | +50,837 | 0.20% | 19,460,884 |
| 2018-04-20 | 2018-04-18 | 6.998 | 2,829,357 | -39,269 | 0.19% | 19,800,153 |
| 2018-04-19 | 2018-04-17 | 6.953 | 2,868,626 | +19,891 | 0.19% | 19,945,167 |
| 2018-04-18 | 2018-04-16 | 6.953 | 2,848,735 | +12,930 | 0.19% | 19,806,867 |
| 2018-04-17 | 2018-04-13 | 7.028 | 2,835,805 | -266,105 | 0.19% | 19,930,817 |
| 2018-04-16 | 2018-04-12 | 7.239 | 3,101,910 | +24,984 | 0.21% | 22,456,044 |
| 2018-04-13 | 2018-04-11 | 7.179 | 3,076,926 | +280,421 | 0.21% | 22,089,547 |
| 2018-04-12 | 2018-04-10 | 6.923 | 2,796,505 | +912,070 | 0.19% | 19,359,365 |
| 2018-04-11 | 2018-04-09 | 6.696 | 1,884,435 | +188,430 | 0.13% | 12,619,058 |
| 2018-04-10 | 2018-04-06 | 6.681 | 1,696,005 | +52,512 | 0.11% | 11,331,663 |
| 2018-04-09 | 2018-04-04 | 6.606 | 1,643,493 | -23,162 | 0.11% | 10,856,874 |
| 2018-04-06 | 2018-04-03 | 6.591 | 1,666,655 | +24,204 | 0.11% | 10,984,744 |
| 2018-04-04 | 2018-03-29 | 6.576 | 1,642,451 | +5,195 | 0.11% | 10,800,447 |
| 2018-04-03 | 2018-03-28 | 6.531 | 1,637,256 | -65 | 0.11% | 10,692,206 |
| 2018-03-29 | 2018-03-27 | 6.606 | 1,637,321 | -80,677 | 0.11% | 10,816,102 |
| 2018-03-28 | 2018-03-26 | 6.304 | 1,717,998 | +31,508 | 0.12% | 10,830,830 |
| 2018-03-27 | 2018-03-23 | 6.561 | 1,686,490 | -74,833 | 0.11% | 11,064,603 |
| 2018-03-26 | 2018-03-22 | 6.500 | 1,761,323 | -37,697 | 0.12% | 11,449,304 |
| 2018-03-23 | 2018-03-21 | 6.274 | 1,799,020 | -302,385 | 0.12% | 11,287,354 |
| 2018-03-22 | 2018-03-20 | 6.334 | 2,101,405 | -246,123 | 0.14% | 13,311,343 |
| 2018-03-21 | 2018-03-19 | 6.334 | 2,347,528 | +16,958 | 0.16% | 14,870,408 |
| 2018-03-20 | 2018-03-16 | 6.199 | 2,330,570 | -60,800 | 0.16% | 14,446,638 |
| 2018-03-19 | 2018-03-15 | 5.792 | 2,391,370 | +14,094 | 0.16% | 13,849,714 |
| 2018-03-16 | 2018-03-14 | 5.475 | 2,377,276 | +17,239 | 0.16% | 13,015,146 |
| 2018-03-15 | 2018-03-13 | 5.414 | 2,360,037 | +48,856 | 0.16% | 12,778,388 |
| 2018-03-14 | 2018-03-12 | 5.384 | 2,311,181 | +5 | 0.16% | 12,444,143 |
| 2018-03-13 | 2018-03-09 | 5.414 | 2,311,176 | -24,337 | 0.16% | 12,513,831 |
| 2018-03-12 | 2018-03-08 | 5.399 | 2,335,513 | -632 | 0.16% | 12,610,379 |
| 2018-03-09 | 2018-03-07 | 5.369 | 2,336,145 | +14,285 | 0.16% | 12,543,323 |
| 2018-03-08 | 2018-03-06 | 5.369 | 2,321,860 | -26,774 | 0.16% | 12,466,623 |
| 2018-03-07 | 2018-03-05 | 5.234 | 2,348,634 | +11,934 | 0.16% | 12,291,578 |
| 2018-03-06 | 2018-03-02 | 5.264 | 2,336,700 | -30,168 | 0.16% | 12,299,606 |
| 2018-03-05 | 2018-03-01 | 5.354 | 2,366,868 | +1,989 | 0.16% | 12,672,585 |
| 2018-03-02 | 2018-02-28 | 5.249 | 2,364,879 | +5,636 | 0.16% | 12,412,263 |
| 2018-03-01 | 2018-02-27 | 5.309 | 2,359,243 | +39,650 | 0.16% | 12,525,012 |
| 2018-02-28 | 2018-02-26 | 5.294 | 2,319,593 | -42,740 | 0.16% | 12,279,529 |
| 2018-02-27 | 2018-02-23 | 5.399 | 2,362,333 | +29,771 | 0.16% | 12,755,191 |
| 2018-02-26 | 2018-02-22 | 5.399 | 2,332,562 | +7,591 | 0.16% | 12,594,445 |
| 2018-02-23 | 2018-02-21 | 5.475 | 2,324,971 | -7,443 | 0.16% | 12,728,786 |
| 2018-02-22 | 2018-02-20 | 5.475 | 2,332,414 | -49,226 | 0.16% | 12,769,535 |
| 2018-02-21 | 2018-02-15 | 5.430 | 2,381,640 | +79,166 | 0.16% | 12,931,277 |
| 2018-02-20 | 2018-02-13 | 5.430 | 2,302,474 | -37,659 | 0.16% | 12,501,440 |
| 2018-02-14 | 2018-02-12 | 5.309 | 2,340,133 | -393,843 | 0.16% | 12,423,559 |
| 2018-02-13 | 2018-02-09 | 5.279 | 2,733,976 | +31,494 | 0.19% | 14,431,968 |
| 2018-02-12 | 2018-02-08 | 5.399 | 2,702,482 | +23,073 | 0.18% | 14,591,793 |
| 2018-02-09 | 2018-02-07 | 5.309 | 2,679,409 | +16,377 | 0.18% | 14,224,745 |
| 2018-02-08 | 2018-02-06 | 5.324 | 2,663,032 | -158,777 | 0.18% | 14,177,965 |
| 2018-02-07 | 2018-02-05 | 5.445 | 2,821,809 | +61,928 | 0.19% | 15,363,764 |
| 2018-02-06 | 2018-02-02 | 5.475 | 2,759,881 | -32,300 | 0.19% | 15,109,838 |
| 2018-02-05 | 2018-02-01 | 5.505 | 2,792,181 | +22,344 | 0.19% | 15,370,898 |
| 2018-02-02 | 2018-01-31 | 5.354 | 2,769,837 | -1,307 | 0.19% | 14,830,144 |
| 2018-02-01 | 2018-01-30 | 5.309 | 2,771,144 | -59,800 | 0.19% | 14,711,758 |
| 2018-01-31 | 2018-01-29 | 5.279 | 2,830,944 | +19,559 | 0.19% | 14,943,837 |
| 2018-01-30 | 2018-01-26 | 5.294 | 2,811,385 | -751 | 0.19% | 14,882,992 |
| 2018-01-29 | 2018-01-25 | 5.414 | 2,812,136 | +27,516 | 0.19% | 15,226,272 |
| 2018-01-26 | 2018-01-24 | 5.445 | 2,784,620 | +1,989 | 0.19% | 15,161,283 |
| 2018-01-25 | 2018-01-23 | 5.550 | 2,782,631 | -72,805 | 0.19% | 15,444,230 |
| 2018-01-24 | 2018-01-22 | 5.414 | 2,855,436 | +13,523 | 0.19% | 15,460,719 |
| 2018-01-23 | 2018-01-19 | 5.339 | 2,841,913 | +37,130 | 0.19% | 15,173,189 |
| 2018-01-22 | 2018-01-18 | 5.354 | 2,804,783 | +22,211 | 0.19% | 15,017,251 |
| 2018-01-19 | 2018-01-17 | 5.279 | 2,782,572 | -50,788 | 0.19% | 14,688,494 |
| 2018-01-18 | 2018-01-16 | 5.309 | 2,833,360 | +47,872 | 0.19% | 15,042,057 |
| 2018-01-17 | 2018-01-15 | 5.234 | 2,785,488 | +46,943 | 0.19% | 14,577,853 |
| 2018-01-16 | 2018-01-12 | 5.309 | 2,738,545 | -53,706 | 0.19% | 14,538,693 |
| 2018-01-15 | 2018-01-11 | 5.279 | 2,792,251 | +34,478 | 0.19% | 14,739,587 |
| 2018-01-12 | 2018-01-10 | 5.173 | 2,757,773 | -20,223 | 0.19% | 14,266,435 |
| 2018-01-11 | 2018-01-09 | 5.113 | 2,777,996 | -31,826 | 0.19% | 14,203,459 |
| 2018-01-10 | 2018-01-08 | 5.022 | 2,809,822 | -10,940 | 0.19% | 14,111,912 |
| 2018-01-09 | 2018-01-05 | 4.977 | 2,820,762 | +17,305 | 0.19% | 14,039,227 |
| 2018-01-08 | 2018-01-04 | 4.887 | 2,803,457 | +5,636 | 0.19% | 13,699,406 |
| 2018-01-05 | 2018-01-03 | 4.917 | 2,797,821 | +3,647 | 0.19% | 13,756,259 |
| 2018-01-04 | 2018-01-02 | 4.856 | 2,794,174 | +331 | 0.19% | 13,569,759 |
| 2018-01-03 | 2017-12-29 | 4.600 | 2,793,843 | -16,774 | 0.19% | 12,851,820 |
| 2018-01-02 | 2017-12-28 | 4.555 | 2,810,617 | -4,973 | 0.19% | 12,801,811 |
| 2017-12-29 | 2017-12-27 | 4.585 | 2,815,590 | +50,722 | 0.19% | 12,909,393 |
| 2017-12-28 | 2017-12-22 | 4.510 | 2,764,868 | +33,483 | 0.19% | 12,468,333 |
| 2017-12-27 | 2017-12-21 | 4.510 | 2,731,385 | -52,379 | 0.19% | 12,317,340 |
| 2017-12-22 | 2017-12-20 | 4.464 | 2,783,764 | -46,744 | 0.19% | 12,427,591 |
| 2017-12-21 | 2017-12-19 | 4.359 | 2,830,508 | +28,842 | 0.19% | 12,337,440 |
| 2017-12-20 | 2017-12-18 | 4.298 | 2,801,666 | +94,303 | 0.19% | 12,042,705 |
| 2017-12-19 | 2017-12-15 | 4.389 | 2,707,363 | -17,703 | 0.18% | 11,882,349 |
| 2017-12-18 | 2017-12-14 | 4.329 | 2,725,066 | -52,645 | 0.18% | 11,795,646 |
| 2017-12-15 | 2017-12-13 | 4.298 | 2,777,711 | +38,788 | 0.19% | 11,939,736 |
| 2017-12-14 | 2017-12-12 | 4.329 | 2,738,923 | +31,560 | 0.19% | 11,855,627 |
| 2017-12-13 | 2017-12-11 | 4.268 | 2,707,363 | -128,165 | 0.18% | 11,555,686 |
| 2017-12-12 | 2017-12-08 | 4.449 | 2,835,528 | +48,402 | 0.19% | 12,615,915 |
| 2017-12-11 | 2017-12-07 | 4.479 | 2,787,126 | -7,293 | 0.19% | 12,484,635 |
| 2017-12-08 | 2017-12-06 | 4.525 | 2,794,419 | -7,426 | 0.19% | 12,643,741 |
| 2017-12-07 | 2017-12-05 | 4.525 | 2,801,845 | -385,887 | 0.19% | 12,677,341 |
| 2017-12-06 | 2017-12-04 | 4.479 | 3,187,732 | -74,036 | 0.22% | 14,279,108 |
| 2017-12-05 | 2017-12-01 | 4.434 | 3,261,768 | -682,596 | 0.22% | 14,463,161 |
| 2017-12-04 | 2017-11-30 | 4.374 | 3,944,364 | -242,008 | 0.27% | 17,251,934 |
| 2017-12-01 | 2017-11-29 | 4.434 | 4,186,372 | -3,978 | 0.28% | 18,562,991 |
| 2017-11-30 | 2017-11-28 | 4.419 | 4,190,350 | -41,109 | 0.28% | 18,517,431 |
| 2017-11-29 | 2017-11-27 | 4.449 | 4,231,459 | -1,989 | 0.29% | 18,826,733 |
| 2017-11-28 | 2017-11-24 | 4.510 | 4,233,448 | -33,152 | 0.29% | 19,090,980 |
| 2017-11-27 | 2017-11-23 | 4.494 | 4,266,600 | -24,200 | 0.29% | 19,176,132 |
| 2017-11-24 | 2017-11-22 | 4.494 | 4,290,800 | +19,228 | 0.29% | 19,284,898 |
| 2017-11-23 | 2017-11-21 | 4.419 | 4,271,572 | +70,812 | 0.29% | 18,876,356 |
| 2017-11-22 | 2017-11-20 | 4.404 | 4,200,760 | +33,748 | 0.29% | 18,500,077 |
| 2017-11-21 | 2017-11-17 | 4.313 | 4,167,012 | -51,385 | 0.28% | 17,974,367 |
| 2017-11-20 | 2017-11-16 | 4.313 | 4,218,397 | -15,250 | 0.29% | 18,196,015 |
| 2017-11-17 | 2017-11-15 | 4.298 | 4,233,647 | -3,646 | 0.29% | 18,197,944 |
| 2017-11-16 | 2017-11-14 | 4.298 | 4,237,293 | +4,972 | 0.29% | 18,213,616 |
| 2017-11-15 | 2017-11-13 | 4.298 | 4,232,321 | -4,641 | 0.29% | 18,192,244 |
| 2017-11-14 | 2017-11-10 | 4.298 | 4,236,962 | -30,500 | 0.29% | 18,212,193 |
| 2017-11-13 | 2017-11-09 | 4.313 | 4,267,462 | +76,250 | 0.29% | 18,407,657 |
| 2017-11-10 | 2017-11-08 | 4.313 | 4,191,212 | -45,087 | 0.28% | 18,078,753 |
| 2017-11-09 | 2017-11-07 | 4.253 | 4,236,299 | +61,331 | 0.29% | 18,017,666 |
| 2017-11-08 | 2017-11-06 | 4.193 | 4,174,968 | -216,813 | 0.28% | 17,504,945 |
| 2017-11-07 | 2017-11-03 | 4.223 | 4,391,781 | -241,013 | 0.30% | 18,546,481 |
| 2017-11-06 | 2017-11-02 | 4.072 | 4,632,794 | +361,399 | 0.31% | 18,865,554 |
| 2017-11-03 | 2017-11-01 | 3.906 | 4,271,395 | +65,906 | 0.29% | 16,685,234 |
| 2017-11-02 | 2017-10-31 | 3.891 | 4,205,489 | -68,956 | 0.29% | 16,364,360 |
| 2017-11-01 | 2017-10-30 | 3.921 | 4,274,445 | +45,087 | 0.29% | 16,761,616 |
| 2017-10-31 | 2017-10-27 | 3.921 | 4,229,358 | -8,951 | 0.29% | 16,584,814 |
| 2017-10-30 | 2017-10-26 | 3.936 | 4,238,309 | +19,029 | 0.29% | 16,683,837 |
| 2017-10-27 | 2017-10-25 | 3.952 | 4,219,280 | +34,146 | 0.29% | 16,672,566 |
| 2017-10-26 | 2017-10-24 | 3.967 | 4,185,134 | -216,813 | 0.28% | 16,600,758 |
| 2017-10-25 | 2017-10-23 | 3.936 | 4,401,947 | -40,238 | 0.30% | 17,327,988 |
| 2017-10-24 | 2017-10-20 | 3.861 | 4,442,185 | -62,325 | 0.30% | 17,151,394 |
| 2017-10-23 | 2017-10-19 | 3.967 | 4,504,510 | +7,890 | 0.31% | 17,867,596 |
| 2017-10-20 | 2017-10-18 | 3.997 | 4,496,620 | -34,810 | 0.31% | 17,971,936 |
| 2017-10-19 | 2017-10-17 | 4.012 | 4,531,430 | +14,919 | 0.31% | 18,179,408 |
| 2017-10-18 | 2017-10-16 | 3.921 | 4,516,511 | -13,924 | 0.31% | 17,710,843 |
| 2017-10-17 | 2017-10-13 | 3.952 | 4,530,435 | +20,886 | 0.31% | 17,902,101 |
| 2017-10-16 | 2017-10-12 | 3.952 | 4,509,549 | +18,896 | 0.31% | 17,819,570 |
| 2017-10-13 | 2017-10-11 | 3.967 | 4,490,653 | -20,885 | 0.31% | 17,812,631 |
| 2017-10-12 | 2017-10-10 | 4.012 | 4,511,538 | -2,984 | 0.31% | 18,099,604 |
| 2017-10-11 | 2017-10-09 | 4.027 | 4,514,522 | -202 | 0.31% | 18,179,664 |
| 2017-10-10 | 2017-10-06 | 4.042 | 4,514,724 | -9,614 | 0.31% | 18,248,569 |
| 2017-10-09 | 2017-10-04 | 4.042 | 4,524,338 | +9,946 | 0.31% | 18,287,429 |
| 2017-10-06 | 2017-10-03 | 4.133 | 4,514,392 | -41,108 | 0.31% | 18,655,747 |
| 2017-10-04 | 2017-09-29 | 4.057 | 4,555,500 | -1,326 | 0.31% | 18,482,093 |
| 2017-10-03 | 2017-09-28 | 3.952 | 4,556,826 | -42,766 | 0.31% | 18,006,386 |
| 2017-09-29 | 2017-09-27 | 3.967 | 4,599,592 | +68,292 | 0.31% | 18,244,748 |
| 2017-09-28 | 2017-09-26 | 3.967 | 4,531,300 | +27,516 | 0.31% | 17,973,861 |
| 2017-09-27 | 2017-09-25 | 3.982 | 4,503,784 | -87,520 | 0.31% | 17,932,643 |
| 2017-09-26 | 2017-09-22 | 3.997 | 4,591,304 | +46,744 | 0.31% | 18,350,366 |
| 2017-09-25 | 2017-09-21 | 4.012 | 4,544,560 | +98,129 | 0.31% | 18,232,083 |
| 2017-09-22 | 2017-09-20 | 3.997 | 4,446,431 | -24,532 | 0.30% | 17,771,343 |
| 2017-09-21 | 2017-09-19 | 3.997 | 4,470,963 | +24,532 | 0.30% | 17,869,391 |
| 2017-09-20 | 2017-09-18 | 4.072 | 4,446,431 | -663 | 0.30% | 18,106,651 |
| 2017-09-19 | 2017-09-15 | 4.072 | 4,447,094 | +48,070 | 0.30% | 18,109,351 |
| 2017-09-18 | 2017-09-14 | 4.072 | 4,399,024 | +663 | 0.30% | 17,913,602 |
| 2017-09-15 | 2017-09-13 | 4.027 | 4,398,361 | -96,160 | 0.30% | 17,711,892 |
| 2017-09-14 | 2017-09-12 | 4.072 | 4,494,521 | -13,924 | 0.31% | 18,302,482 |
| 2017-09-13 | 2017-09-11 | 4.072 | 4,508,445 | -10,588 | 0.31% | 18,359,183 |
| 2017-09-12 | 2017-09-08 | 3.967 | 4,519,033 | -123,345 | 0.31% | 17,925,203 |
| 2017-09-11 | 2017-09-07 | 4.057 | 4,642,378 | -229,410 | 0.32% | 18,834,565 |
| 2017-09-08 | 2017-09-06 | 4.072 | 4,871,788 | +150,509 | 0.33% | 19,838,780 |
| 2017-09-07 | 2017-09-05 | 4.087 | 4,721,279 | +157,404 | 0.32% | 19,297,088 |
| 2017-09-06 | 2017-09-04 | 4.325 | 4,563,875 | -163,106 | 0.31% | 19,739,101 |
| 2017-09-05 | 2017-09-01 | 4.310 | 4,726,981 | +230,981 | 0.32% | 20,371,005 |
| 2017-09-04 | 2017-08-31 | 4.325 | 4,496,000 | +156,532 | 0.32% | 19,445,537 |
| 2017-09-01 | 2017-08-30 | 4.294 | 4,339,468 | -42,936 | 0.30% | 18,633,499 |
| 2017-08-31 | 2017-08-29 | 4.294 | 4,382,404 | +42,936 | 0.31% | 18,817,864 |
| 2017-08-28 | 2017-08-24 | 4.310 | 4,339,468 | -578 | 0.30% | 18,701,012 |
| 2017-08-25 | 2017-08-22 | 4.916 | 4,340,046 | -30,853 | 0.30% | 21,336,848 |
| 2017-08-24 | 2017-08-21 | 4.901 | 4,370,899 | +30,853 | 0.31% | 21,420,528 |
| 2017-08-22 | 2017-08-18 | 4.885 | 4,340,046 | -148,993 | 0.30% | 21,201,804 |
| 2017-08-21 | 2017-08-17 | 4.963 | 4,489,039 | +43,387 | 0.31% | 22,278,857 |
| 2017-08-18 | 2017-08-16 | 4.979 | 4,445,652 | +121,996 | 0.31% | 22,132,694 |
| 2017-08-17 | 2017-08-15 | 4.932 | 4,323,656 | -10,284 | 0.30% | 21,323,537 |
| 2017-08-16 | 2017-08-14 | 4.776 | 4,333,940 | +16,391 | 0.30% | 20,699,989 |
| 2017-08-15 | 2017-08-11 | 4.776 | 4,317,549 | -27,639 | 0.30% | 20,621,701 |
| 2017-08-14 | 2017-08-10 | 4.870 | 4,345,188 | -9,320 | 0.30% | 21,159,322 |
| 2017-08-11 | 2017-08-09 | 4.885 | 4,354,508 | +67,811 | 0.31% | 21,272,453 |
| 2017-08-10 | 2017-08-08 | 4.870 | 4,286,697 | -7,713 | 0.30% | 20,874,494 |
| 2017-08-09 | 2017-08-07 | 4.854 | 4,294,410 | +7,713 | 0.30% | 20,845,242 |
| 2017-08-04 | 2017-08-02 | 4.605 | 4,286,697 | -84,884 | 0.30% | 19,740,736 |
| 2017-08-03 | 2017-08-01 | 4.621 | 4,371,581 | +131,784 | 0.31% | 20,199,649 |
| 2017-08-02 | 2017-07-31 | 4.527 | 4,239,797 | -47,469 | 0.30% | 19,194,946 |
| 2017-08-01 | 2017-07-28 | 4.574 | 4,287,266 | -96,735 | 0.30% | 19,609,955 |
| 2017-07-31 | 2017-07-27 | 4.636 | 4,384,001 | -100,336 | 0.31% | 20,325,243 |
| 2017-07-28 | 2017-07-26 | 4.605 | 4,484,337 | -134,337 | 0.31% | 20,650,891 |
| 2017-07-27 | 2017-07-25 | 4.558 | 4,618,674 | +231,073 | 0.32% | 21,053,959 |
| 2017-07-24 | 2017-07-20 | 4.667 | 4,387,601 | -11,726 | 0.31% | 20,478,457 |
| 2017-07-21 | 2017-07-19 | 4.574 | 4,399,327 | -171,783 | 0.31% | 20,122,522 |
| 2017-07-20 | 2017-07-18 | 4.590 | 4,571,110 | +42,744 | 0.32% | 20,979,374 |
| 2017-07-17 | 2017-07-13 | 4.667 | 4,528,366 | +48,207 | 0.32% | 21,135,456 |
| 2017-07-13 | 2017-07-11 | 4.558 | 4,480,159 | -41,137 | 0.31% | 20,422,546 |
| 2017-07-12 | 2017-07-10 | 4.605 | 4,521,296 | +31,817 | 0.32% | 20,821,091 |
| 2017-07-11 | 2017-07-07 | 4.605 | 4,489,479 | +9,320 | 0.31% | 20,674,570 |
| 2017-07-07 | 2017-07-05 | 4.683 | 4,480,159 | -60,870 | 0.31% | 20,980,158 |
| 2017-07-06 | 2017-07-04 | 4.730 | 4,541,029 | +119,233 | 0.32% | 21,477,152 |
| 2017-07-05 | 2017-07-03 | 4.730 | 4,421,796 | +2,250 | 0.31% | 20,913,231 |
| 2017-07-04 | 2017-06-30 | 4.683 | 4,419,546 | -5,785 | 0.31% | 20,696,313 |
| 2017-07-03 | 2017-06-29 | 4.496 | 4,425,331 | +13,884 | 0.31% | 19,897,222 |
| 2017-06-30 | 2017-06-28 | 4.512 | 4,411,447 | -27,254 | 0.31% | 19,903,429 |
| 2017-06-29 | 2017-06-27 | 4.574 | 4,438,701 | +27,318 | 0.31% | 20,302,619 |
| 2017-06-28 | 2017-06-26 | 4.605 | 4,411,383 | -58,170 | 0.31% | 20,314,929 |
| 2017-06-27 | 2017-06-23 | 4.590 | 4,469,553 | +45,636 | 0.31% | 20,513,272 |
| 2017-06-26 | 2017-06-22 | 4.590 | 4,423,917 | +12,534 | 0.31% | 20,303,823 |
| 2017-06-23 | 2017-06-21 | 4.574 | 4,411,383 | -10,927 | 0.31% | 20,177,666 |
| 2017-06-22 | 2017-06-20 | 4.543 | 4,422,310 | +10,927 | 0.31% | 20,090,043 |
| 2017-06-21 | 2017-06-19 | 4.621 | 4,411,383 | -2,250 | 0.31% | 20,383,561 |
| 2017-06-20 | 2017-06-16 | 4.590 | 4,413,633 | -21,532 | 0.31% | 20,256,624 |
| 2017-06-19 | 2017-06-15 | 4.543 | 4,435,165 | -62,348 | 0.31% | 20,148,442 |
| 2017-06-16 | 2017-06-14 | 4.574 | 4,497,513 | +66,847 | 0.32% | 20,571,625 |
| 2017-06-15 | 2017-06-13 | 4.418 | 4,430,666 | +19,283 | 0.31% | 19,576,552 |
| 2017-06-14 | 2017-06-12 | 4.450 | 4,411,383 | -46,215 | 0.31% | 19,628,614 |
| 2017-06-13 | 2017-06-09 | 4.527 | 4,457,598 | +451,863 | 0.31% | 20,181,002 |
| 2017-06-12 | 2017-06-08 | 4.512 | 4,005,735 | +268,354 | 0.28% | 18,072,950 |
| 2017-06-09 | 2017-06-07 | 4.481 | 3,737,381 | +524,495 | 0.26% | 16,745,908 |
| 2017-06-08 | 2017-06-06 | 4.512 | 3,212,886 | -4,500 | 0.23% | 14,495,799 |
| 2017-06-07 | 2017-06-05 | 4.512 | 3,217,386 | +277,674 | 0.23% | 14,516,102 |
| 2017-06-06 | 2017-06-02 | 4.558 | 2,939,712 | +135,237 | 0.21% | 13,400,507 |
| 2017-06-02 | 2017-05-31 | 4.512 | 2,804,475 | -126,624 | 0.20% | 12,653,143 |
| 2017-06-01 | 2017-05-29 | 4.403 | 2,931,099 | +126,624 | 0.21% | 12,905,230 |
| 2017-05-31 | 2017-05-26 | 4.403 | 2,804,475 | -133,096 | 0.20% | 12,347,722 |
| 2017-05-29 | 2017-05-25 | 4.512 | 2,937,571 | +39,530 | 0.21% | 13,253,641 |
| 2017-05-26 | 2017-05-24 | 4.403 | 2,898,041 | +117,304 | 0.20% | 12,759,681 |
| 2017-05-25 | 2017-05-23 | 4.356 | 2,780,737 | +607,054 | 0.19% | 12,113,420 |
| 2017-05-24 | 2017-05-22 | 4.278 | 2,173,683 | +11,972 | 0.15% | 9,299,889 |
| 2017-05-23 | 2017-05-19 | 4.527 | 2,161,711 | -110,636 | 0.15% | 9,786,772 |
| 2017-05-22 | 2017-05-18 | 4.527 | 2,272,347 | +218,290 | 0.16% | 10,287,657 |
| 2017-05-19 | 2017-05-17 | 4.636 | 2,054,057 | +450,256 | 0.14% | 9,523,084 |
| 2017-05-18 | 2017-05-16 | 4.590 | 1,603,801 | -22,247 | 0.11% | 7,360,738 |
| 2017-05-17 | 2017-05-15 | 4.574 | 1,626,048 | +106,699 | 0.11% | 7,437,544 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,519,349 | -5,143 | 0.11% | 7,020,416 |
| 2017-05-15 | 2017-05-11 | 4.698 | 1,524,492 | -117,304 | 0.11% | 7,162,769 |
| 2017-05-12 | 2017-05-10 | 4.934 | 1,641,796 | +64,276 | 0.12% | 8,100,074 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,577,520 | +42,727 | 0.11% | 7,682,855 |
| 2017-05-10 | 2017-05-08 | 4.870 | 1,534,793 | +36,051 | 0.11% | 7,474,766 |
| 2017-05-09 | 2017-05-05 | 4.823 | 1,498,742 | -58,308 | 0.11% | 7,227,862 |
| 2017-05-08 | 2017-05-04 | 4.902 | 1,557,050 | -35,106 | 0.11% | 7,632,564 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,592,156 | -2,206 | 0.11% | 7,804,651 |
| 2017-05-04 | 2017-04-28 | 4.918 | 1,594,362 | +113,213 | 0.11% | 7,840,757 |
| 2017-05-02 | 2017-04-27 | 4.886 | 1,481,149 | -19,289 | 0.11% | 7,237,005 |
| 2017-04-28 | 2017-04-26 | 4.902 | 1,500,438 | +19,226 | 0.11% | 7,355,055 |
| 2017-04-27 | 2017-04-25 | 4.950 | 1,481,212 | -1,072 | 0.11% | 7,331,304 |
| 2017-04-26 | 2017-04-24 | 4.918 | 1,482,284 | -46,647 | 0.11% | 7,289,580 |
| 2017-04-25 | 2017-04-21 | 4.870 | 1,528,931 | -31,833 | 0.11% | 7,446,216 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,560,764 | -5,925 | 0.11% | 7,626,010 |
| 2017-04-21 | 2017-04-19 | 4.854 | 1,566,689 | +5,988 | 0.11% | 7,605,252 |
| 2017-04-20 | 2017-04-18 | 4.886 | 1,560,701 | -882 | 0.11% | 7,625,702 |
| 2017-04-19 | 2017-04-13 | 4.950 | 1,561,583 | +76,274 | 0.11% | 7,729,102 |
| 2017-04-18 | 2017-04-12 | 4.997 | 1,485,309 | -118,194 | 0.11% | 7,422,270 |
| 2017-04-13 | 2017-04-11 | 4.950 | 1,603,503 | +119,769 | 0.11% | 7,936,587 |
| 2017-04-12 | 2017-04-10 | 5.061 | 1,483,734 | +63,037 | 0.11% | 7,508,551 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,420,697 | -350,088 | 0.10% | 7,279,698 |
| 2017-04-07 | 2017-04-05 | 5.029 | 1,770,785 | -77,259 | 0.13% | 8,905,012 |
| 2017-04-06 | 2017-04-03 | 5.029 | 1,848,044 | +72,137 | 0.13% | 9,293,535 |
| 2017-04-05 | 2017-03-31 | 4.854 | 1,775,907 | +1,261 | 0.13% | 8,620,869 |
| 2017-04-03 | 2017-03-30 | 4.902 | 1,774,646 | -25,215 | 0.13% | 8,699,206 |
| 2017-03-31 | 2017-03-29 | 4.854 | 1,799,861 | +69,574 | 0.13% | 8,737,150 |
| 2017-03-30 | 2017-03-28 | 4.886 | 1,730,287 | -66,188 | 0.12% | 8,454,312 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,796,475 | -24,503 | 0.13% | 8,663,715 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,820,978 | +76,589 | 0.13% | 9,012,986 |
| 2017-03-27 | 2017-03-23 | 4.997 | 1,744,389 | -27,105 | 0.12% | 8,716,924 |
| 2017-03-24 | 2017-03-22 | 5.045 | 1,771,494 | +51,374 | 0.13% | 8,936,680 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,720,120 | +3,467 | 0.12% | 8,868,527 |
| 2017-03-22 | 2017-03-20 | 5.267 | 1,716,653 | -65,061 | 0.12% | 9,041,281 |
| 2017-03-21 | 2017-03-17 | 5.901 | 1,781,714 | -7,352 | 0.13% | 10,514,541 |
| 2017-03-20 | 2017-03-16 | 5.822 | 1,789,066 | +73,123 | 0.13% | 10,416,020 |
| 2017-03-17 | 2017-03-15 | 5.711 | 1,715,943 | -100,393 | 0.12% | 9,799,744 |
| 2017-03-16 | 2017-03-14 | 5.695 | 1,816,336 | -7,880 | 0.13% | 10,344,274 |
| 2017-03-15 | 2017-03-13 | 5.679 | 1,824,216 | +77,850 | 0.13% | 10,360,213 |
| 2017-03-14 | 2017-03-10 | 5.521 | 1,746,366 | +3,152 | 0.12% | 9,641,040 |
| 2017-03-13 | 2017-03-09 | 5.632 | 1,743,214 | +105,586 | 0.12% | 9,817,218 |
| 2017-03-10 | 2017-03-08 | 5.727 | 1,637,628 | +193,017 | 0.12% | 9,378,467 |
| 2017-03-08 | 2017-03-06 | 5.679 | 1,444,611 | -33,725 | 0.10% | 8,204,334 |
| 2017-03-07 | 2017-03-03 | 5.679 | 1,478,336 | -3,467 | 0.11% | 8,395,867 |
| 2017-03-06 | 2017-03-02 | 5.695 | 1,481,803 | +4,413 | 0.11% | 8,439,065 |
| 2017-03-03 | 2017-03-01 | 5.632 | 1,477,390 | +32,463 | 0.11% | 8,320,183 |
| 2017-03-02 | 2017-02-28 | 5.632 | 1,444,927 | -85,414 | 0.10% | 8,137,362 |
| 2017-03-01 | 2017-02-27 | 5.505 | 1,530,341 | +16,074 | 0.11% | 8,424,169 |
| 2017-02-28 | 2017-02-24 | 5.568 | 1,514,267 | +53,062 | 0.11% | 8,431,774 |
| 2017-02-27 | 2017-02-23 | 5.648 | 1,461,205 | -21,748 | 0.10% | 8,252,215 |
| 2017-02-24 | 2017-02-22 | 5.568 | 1,482,953 | +24,711 | 0.11% | 8,257,411 |
| 2017-02-23 | 2017-02-21 | 5.600 | 1,458,242 | -35,535 | 0.10% | 8,166,081 |
| 2017-02-22 | 2017-02-20 | 5.679 | 1,493,777 | -20,486 | 0.11% | 8,483,561 |
| 2017-02-21 | 2017-02-17 | 5.568 | 1,514,263 | +2,125 | 0.11% | 8,431,752 |
| 2017-02-20 | 2017-02-16 | 5.743 | 1,512,138 | -40,357 | 0.11% | 8,683,791 |
| 2017-02-17 | 2017-02-15 | 5.299 | 1,552,495 | +34,039 | 0.11% | 8,225,950 |
| 2017-02-16 | 2017-02-14 | 5.251 | 1,518,456 | -12,132 | 0.11% | 7,973,327 |
| 2017-02-15 | 2017-02-13 | 5.283 | 1,530,588 | -5,043 | 0.11% | 8,085,594 |
| 2017-02-14 | 2017-02-10 | 5.314 | 1,535,631 | -5,989 | 0.11% | 8,160,957 |
| 2017-02-13 | 2017-02-09 | 5.314 | 1,541,620 | -27,105 | 0.11% | 8,192,785 |
| 2017-02-10 | 2017-02-08 | 5.346 | 1,568,725 | +51,374 | 0.11% | 8,386,603 |
| 2017-02-09 | 2017-02-07 | 5.330 | 1,517,351 | +26,368 | 0.11% | 8,087,880 |
| 2017-02-08 | 2017-02-06 | 5.267 | 1,490,983 | -34,985 | 0.11% | 7,852,721 |
| 2017-02-07 | 2017-02-03 | 5.203 | 1,525,968 | -322,430 | 0.11% | 7,940,149 |
| 2017-02-06 | 2017-02-02 | 5.219 | 1,848,398 | +64,297 | 0.13% | 9,647,189 |
| 2017-02-03 | 2017-02-01 | 5.203 | 1,784,101 | -46,017 | 0.13% | 9,283,306 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,830,118 | +13,238 | 0.13% | 9,551,782 |
| 2017-02-01 | 2017-01-25 | 5.124 | 1,816,880 | +57,046 | 0.13% | 9,309,753 |
| 2017-01-26 | 2017-01-24 | 5.235 | 1,759,834 | +271,687 | 0.13% | 9,212,872 |
| 2017-01-25 | 2017-01-23 | 5.092 | 1,488,147 | -73,315 | 0.11% | 7,578,099 |
| 2017-01-24 | 2017-01-20 | 5.076 | 1,561,462 | +2,774 | 0.11% | 7,926,670 |
| 2017-01-23 | 2017-01-19 | 5.267 | 1,558,688 | +71,122 | 0.11% | 8,209,310 |
| 2017-01-20 | 2017-01-18 | 5.124 | 1,487,566 | +2,521 | 0.11% | 7,622,337 |
| 2017-01-18 | 2017-01-16 | 5.029 | 1,485,045 | -14,813 | 0.11% | 7,468,068 |
| 2017-01-17 | 2017-01-13 | 5.045 | 1,499,858 | +14,813 | 0.11% | 7,566,354 |
| 2017-01-16 | 2017-01-12 | 5.061 | 1,485,045 | -103,694 | 0.11% | 7,515,185 |
| 2017-01-13 | 2017-01-11 | 4.997 | 1,588,739 | +3,782 | 0.11% | 7,939,122 |
| 2017-01-12 | 2017-01-10 | 5.092 | 1,584,957 | +82,577 | 0.11% | 8,071,085 |
| 2017-01-11 | 2017-01-09 | 5.156 | 1,502,380 | +3,782 | 0.11% | 7,745,912 |
| 2017-01-10 | 2017-01-06 | 5.346 | 1,498,598 | +13,553 | 0.11% | 8,011,696 |
| 2017-01-09 | 2017-01-05 | 5.441 | 1,485,045 | -1,260,725 | 0.11% | 8,080,591 |
| 2017-01-06 | 2017-01-04 | 5.267 | 2,745,770 | -74,085 | 0.20% | 14,461,443 |
| 2017-01-05 | 2017-01-03 | 5.235 | 2,819,855 | -42,533 | 0.20% | 14,762,167 |
| 2017-01-04 | 2016-12-30 | 5.172 | 2,862,388 | +104,010 | 0.20% | 14,803,196 |
| 2017-01-03 | 2016-12-29 | 5.156 | 2,758,378 | +12,608 | 0.20% | 14,221,537 |
| 2016-12-30 | 2016-12-28 | 5.172 | 2,745,770 | -74,110 | 0.20% | 14,200,092 |
| 2016-12-29 | 2016-12-23 | 5.235 | 2,819,880 | +58,272 | 0.20% | 14,762,298 |
| 2016-12-28 | 2016-12-22 | 5.283 | 2,761,608 | +15,838 | 0.20% | 14,588,668 |
| 2016-12-23 | 2016-12-21 | 5.299 | 2,745,770 | -30,021 | 0.20% | 14,548,560 |
| 2016-12-22 | 2016-12-20 | 5.299 | 2,775,791 | -43,496 | 0.20% | 14,707,627 |
| 2016-12-21 | 2016-12-19 | 5.299 | 2,819,287 | +52,353 | 0.20% | 14,938,093 |
| 2016-12-20 | 2016-12-16 | 5.425 | 2,766,934 | -67,133 | 0.20% | 15,011,853 |
| 2016-12-19 | 2016-12-15 | 5.251 | 2,834,067 | +15,759 | 0.20% | 14,881,527 |
| 2016-12-16 | 2016-12-14 | 5.346 | 2,818,308 | -91,436 | 0.20% | 15,067,033 |
| 2016-12-15 | 2016-12-13 | 5.346 | 2,909,744 | -122,605 | 0.21% | 15,555,862 |
| 2016-12-14 | 2016-12-12 | 5.425 | 3,032,349 | +50,744 | 0.22% | 16,451,848 |
| 2016-12-13 | 2016-12-09 | 5.505 | 2,981,605 | +71,940 | 0.21% | 16,413,038 |
| 2016-12-12 | 2016-12-08 | 5.521 | 2,909,665 | -25,214 | 0.21% | 16,063,184 |
| 2016-12-09 | 2016-12-07 | 5.600 | 2,934,879 | +10,716 | 0.21% | 16,435,174 |
| 2016-12-08 | 2016-12-06 | 5.521 | 2,924,163 | +14,498 | 0.21% | 16,143,222 |
| 2016-12-07 | 2016-12-05 | 5.663 | 2,909,665 | -9,180 | 0.21% | 16,478,611 |
| 2016-12-06 | 2016-12-02 | 5.473 | 2,918,845 | -141,311 | 0.21% | 15,974,950 |
| 2016-12-05 | 2016-12-01 | 5.441 | 3,060,156 | +1,102,040 | 0.22% | 16,651,259 |
| 2016-12-02 | 2016-11-30 | 5.521 | 1,958,116 | +126,631 | 0.14% | 10,810,034 |
| 2016-12-01 | 2016-11-29 | 5.552 | 1,831,485 | -14,954 | 0.13% | 10,169,060 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,846,439 | -32,204 | 0.13% | 10,105,631 |
| 2016-11-29 | 2016-11-25 | 5.251 | 1,878,643 | +20,096 | 0.13% | 9,864,649 |
| 2016-11-28 | 2016-11-24 | 5.219 | 1,858,547 | +9,771 | 0.13% | 9,700,159 |
| 2016-11-25 | 2016-11-23 | 5.299 | 1,848,776 | +136,234 | 0.13% | 9,795,805 |
| 2016-11-24 | 2016-11-22 | 5.219 | 1,712,542 | +5,043 | 0.12% | 8,938,127 |
| 2016-11-23 | 2016-11-21 | 5.187 | 1,707,499 | +2,206 | 0.12% | 8,857,631 |
| 2016-11-22 | 2016-11-18 | 5.251 | 1,705,293 | -47,592 | 0.12% | 8,954,398 |
| 2016-11-21 | 2016-11-17 | 5.346 | 1,752,885 | -154,124 | 0.13% | 9,371,146 |
| 2016-11-18 | 2016-11-16 | 5.410 | 1,907,009 | -252,145 | 0.14% | 10,316,123 |
| 2016-11-17 | 2016-11-15 | 5.330 | 2,159,154 | -279,251 | 0.15% | 11,508,859 |
| 2016-11-16 | 2016-11-14 | 5.394 | 2,438,405 | -75,643 | 0.17% | 13,152,071 |
| 2016-11-15 | 2016-11-11 | 5.663 | 2,514,048 | -90,457 | 0.18% | 14,238,072 |
| 2016-11-14 | 2016-11-10 | 5.521 | 2,604,505 | +157,590 | 0.19% | 14,378,508 |
| 2016-11-11 | 2016-11-09 | 5.441 | 2,446,915 | +103,695 | 0.17% | 13,314,424 |
| 2016-11-10 | 2016-11-08 | 5.505 | 2,343,220 | -150,657 | 0.17% | 12,898,878 |
| 2016-11-09 | 2016-11-07 | 5.521 | 2,493,877 | +487,271 | 0.18% | 13,767,772 |
| 2016-11-08 | 2016-11-04 | 5.425 | 2,006,606 | +193,026 | 0.14% | 10,886,734 |
| 2016-11-07 | 2016-11-03 | 5.457 | 1,813,580 | +110,754 | 0.13% | 9,897,022 |
| 2016-11-04 | 2016-11-02 | 5.536 | 1,702,826 | -118,606 | 0.12% | 9,427,686 |
| 2016-11-03 | 2016-11-01 | 5.568 | 1,821,432 | -62,406 | 0.13% | 10,142,137 |
| 2016-11-02 | 2016-10-31 | 5.425 | 1,883,838 | +62,721 | 0.13% | 10,220,663 |
| 2016-11-01 | 2016-10-28 | 5.536 | 1,821,117 | -1,410,698 | 0.13% | 10,082,603 |
| 2016-10-31 | 2016-10-27 | 5.457 | 3,231,815 | +1,480,722 | 0.23% | 17,636,578 |
| 2016-10-28 | 2016-10-26 | 5.521 | 1,751,093 | -1,528,062 | 0.13% | 9,667,136 |
| 2016-10-27 | 2016-10-25 | 5.457 | 3,279,155 | +1,325,086 | 0.23% | 17,894,921 |
| 2016-10-26 | 2016-10-24 | 5.489 | 1,954,069 | -1,272,388 | 0.14% | 10,725,694 |
| 2016-10-25 | 2016-10-20 | 5.727 | 3,226,457 | -161,373 | 0.23% | 18,477,469 |
| 2016-10-24 | 2016-10-19 | 5.568 | 3,387,830 | +46,017 | 0.24% | 18,864,188 |
| 2016-10-20 | 2016-10-18 | 5.521 | 3,341,813 | +152,548 | 0.24% | 18,448,913 |
| 2016-10-19 | 2016-10-17 | 5.632 | 3,189,265 | +27,420 | 0.23% | 17,960,911 |
| 2016-10-18 | 2016-10-14 | 5.505 | 3,161,845 | +257,504 | 0.23% | 17,405,217 |
| 2016-10-17 | 2016-10-13 | 5.410 | 2,904,341 | +1,196,744 | 0.21% | 15,711,273 |
| 2016-10-13 | 2016-10-11 | 5.711 | 1,707,597 | -75,926 | 0.12% | 9,752,080 |
| 2016-10-12 | 2016-10-07 | 5.838 | 1,783,523 | -10,760 | 0.13% | 10,412,042 |
| 2016-10-11 | 2016-10-06 | 5.727 | 1,794,283 | -20,815 | 0.13% | 10,275,608 |
| 2016-10-07 | 2016-10-05 | 5.822 | 1,815,098 | +40,909 | 0.13% | 10,567,580 |
| 2016-10-06 | 2016-10-04 | 5.774 | 1,774,189 | +7,588 | 0.13% | 10,244,969 |
| 2016-10-05 | 2016-10-03 | 5.759 | 1,766,601 | +72,491 | 0.13% | 10,173,127 |
| 2016-10-04 | 2016-09-30 | 5.727 | 1,694,110 | -42 | 0.12% | 9,701,931 |
| 2016-10-03 | 2016-09-29 | 5.917 | 1,694,152 | -65,306 | 0.12% | 10,024,682 |
| 2016-09-30 | 2016-09-28 | 5.933 | 1,759,458 | +54,038 | 0.13% | 10,439,024 |
| 2016-09-29 | 2016-09-27 | 5.933 | 1,705,420 | +8,384 | 0.12% | 10,118,412 |
| 2016-09-28 | 2016-09-26 | 5.822 | 1,697,036 | +6,304 | 0.12% | 9,880,218 |
| 2016-09-27 | 2016-09-23 | 6.044 | 1,690,732 | -12,544 | 0.12% | 10,219,017 |
| 2016-09-26 | 2016-09-22 | 6.060 | 1,703,276 | -51,690 | 0.12% | 10,321,856 |
| 2016-09-23 | 2016-09-21 | 6.028 | 1,754,966 | -1,398 | 0.13% | 10,579,416 |
| 2016-09-22 | 2016-09-20 | 5.901 | 1,756,364 | -906,802 | 0.13% | 10,364,942 |
| 2016-09-21 | 2016-09-19 | 5.965 | 2,663,166 | +972,523 | 0.19% | 15,885,302 |
| 2016-09-20 | 2016-09-15 | 5.901 | 1,690,643 | -66,443 | 0.12% | 9,977,098 |
| 2016-09-19 | 2016-09-14 | 5.838 | 1,757,086 | +18,963 | 0.13% | 10,257,706 |
| 2016-09-15 | 2016-09-13 | 5.997 | 1,738,123 | +47,403 | 0.12% | 10,422,735 |
| 2016-09-14 | 2016-09-12 | 6.076 | 1,690,720 | -2,900 | 0.12% | 10,272,588 |
| 2016-09-13 | 2016-09-09 | 6.346 | 1,693,620 | -6,934 | 0.12% | 10,746,953 |
| 2016-09-12 | 2016-09-08 | 6.441 | 1,700,554 | -50,744 | 0.12% | 10,952,817 |
| 2016-09-09 | 2016-09-07 | 6.393 | 1,751,298 | -1,717,913 | 0.13% | 11,196,299 |
| 2016-09-08 | 2016-09-06 | 6.536 | 3,469,211 | -79,426 | 0.25% | 22,674,479 |
| 2016-09-07 | 2016-09-05 | 6.457 | 3,548,637 | -130,170 | 0.25% | 22,912,125 |
| 2016-09-06 | 2016-09-02 | 6.377 | 3,678,807 | -52,005 | 0.26% | 23,460,780 |
| 2016-09-05 | 2016-09-01 | 6.548 | 3,730,812 | +73,772 | 0.27% | 24,430,542 |
| 2016-09-02 | 2016-08-31 | 6.532 | 3,657,040 | +15,713 | 0.26% | 23,887,888 |
| 2016-09-01 | 2016-08-30 | 6.597 | 3,641,327 | +2,025,960 | 0.27% | 24,022,510 |
| 2016-08-31 | 2016-08-29 | 6.613 | 1,615,367 | +11,664 | 0.12% | 10,683,189 |
| 2016-08-30 | 2016-08-26 | 6.532 | 1,603,703 | +7,367 | 0.12% | 10,475,433 |
| 2016-08-26 | 2016-08-24 | 6.499 | 1,596,336 | -59,241 | 0.12% | 10,375,305 |
| 2016-08-25 | 2016-08-23 | 6.646 | 1,655,577 | +59,241 | 0.12% | 11,003,053 |
| 2016-08-24 | 2016-08-22 | 6.874 | 1,596,336 | +61 | 0.12% | 10,973,380 |
| 2016-08-23 | 2016-08-19 | 7.037 | 1,596,275 | -1,711,609 | 0.12% | 11,232,984 |
| 2016-08-22 | 2016-08-18 | 7.102 | 3,307,884 | +1,711,548 | 0.24% | 23,493,106 |
| 2016-08-19 | 2016-08-17 | 6.923 | 1,596,336 | +61 | 0.12% | 11,051,390 |
| 2016-08-18 | 2016-08-16 | 7.086 | 1,596,275 | -14,929 | 0.12% | 11,310,991 |
| 2016-08-17 | 2016-08-15 | 7.037 | 1,611,204 | -39,925 | 0.12% | 11,338,039 |
| 2016-08-16 | 2016-08-12 | 7.070 | 1,651,129 | -1,032 | 0.12% | 11,672,783 |
| 2016-08-15 | 2016-08-11 | 6.939 | 1,652,161 | +93,027 | 0.12% | 11,464,778 |
| 2016-08-12 | 2016-08-10 | 6.809 | 1,559,134 | +23,942 | 0.11% | 10,616,061 |
| 2016-08-10 | 2016-08-08 | 6.793 | 1,535,192 | -34,734 | 0.11% | 10,428,034 |
| 2016-08-09 | 2016-08-05 | 6.809 | 1,569,926 | +61,390 | 0.12% | 10,689,543 |
| 2016-08-08 | 2016-08-04 | 6.597 | 1,508,536 | -116,948 | 0.11% | 9,952,092 |
| 2016-08-05 | 2016-08-03 | 6.630 | 1,625,484 | +138,741 | 0.12% | 10,776,576 |
| 2016-08-04 | 2016-08-01 | 6.613 | 1,486,743 | -34,071 | 0.11% | 9,832,538 |
| 2016-08-03 | 2016-07-29 | 6.499 | 1,520,814 | +63,538 | 0.11% | 9,884,454 |
| 2016-08-01 | 2016-07-28 | 6.646 | 1,457,276 | -183,924 | 0.11% | 9,685,134 |
| 2016-07-29 | 2016-07-27 | 6.728 | 1,641,200 | +95,769 | 0.12% | 11,041,174 |
| 2016-07-28 | 2016-07-26 | 6.744 | 1,545,431 | +57,509 | 0.11% | 10,422,062 |
| 2016-07-27 | 2016-07-25 | 6.793 | 1,487,922 | -57,650 | 0.11% | 10,106,945 |
| 2016-07-26 | 2016-07-22 | 6.728 | 1,545,572 | +57,650 | 0.11% | 10,397,836 |
| 2016-07-25 | 2016-07-21 | 6.760 | 1,487,922 | -58,343 | 0.11% | 10,058,470 |
| 2016-07-22 | 2016-07-20 | 6.646 | 1,546,265 | -17,130 | 0.11% | 10,276,560 |
| 2016-07-21 | 2016-07-19 | 6.760 | 1,563,395 | +56,372 | 0.12% | 10,568,674 |
| 2016-07-20 | 2016-07-18 | 6.662 | 1,507,023 | +111,612 | 0.11% | 10,040,304 |
| 2016-07-19 | 2016-07-15 | 6.483 | 1,395,411 | -61,831 | 0.10% | 9,046,673 |
| 2016-07-18 | 2016-07-14 | 6.271 | 1,457,242 | +2,009 | 0.11% | 9,138,945 |
| 2016-07-15 | 2016-07-13 | 6.483 | 1,455,233 | -51,754 | 0.11% | 9,434,509 |
| 2016-07-14 | 2016-07-12 | 6.516 | 1,506,987 | +91,164 | 0.11% | 9,819,134 |
| 2016-07-13 | 2016-07-11 | 6.483 | 1,415,823 | +17,864 | 0.10% | 9,179,007 |
| 2016-07-12 | 2016-07-08 | 6.434 | 1,397,959 | -128,612 | 0.10% | 8,994,877 |
| 2016-07-11 | 2016-07-07 | 6.467 | 1,526,571 | +40,211 | 0.11% | 9,872,137 |
| 2016-07-08 | 2016-07-06 | 6.532 | 1,486,360 | -13,936 | 0.11% | 9,708,945 |
| 2016-07-07 | 2016-07-05 | 6.662 | 1,500,296 | +981 | 0.11% | 9,995,486 |
| 2016-07-06 | 2016-07-04 | 6.776 | 1,499,315 | -73,512 | 0.11% | 10,159,911 |
| 2016-07-05 | 2016-06-30 | 6.760 | 1,572,827 | +171,584 | 0.12% | 10,632,435 |
| 2016-07-04 | 2016-06-29 | 6.744 | 1,401,243 | +88,402 | 0.10% | 9,449,688 |
| 2016-06-30 | 2016-06-28 | 6.597 | 1,312,841 | +49,418 | 0.10% | 8,661,056 |
| 2016-06-29 | 2016-06-27 | 6.565 | 1,263,423 | -9,883 | 0.09% | 8,293,875 |
| 2016-06-27 | 2016-06-23 | 6.809 | 1,273,306 | +80,727 | 0.09% | 8,669,873 |
| 2016-06-24 | 2016-06-22 | 6.890 | 1,192,579 | +81,035 | 0.09% | 8,217,339 |
| 2016-06-23 | 2016-06-21 | 6.776 | 1,111,544 | +77,965 | 0.08% | 7,532,232 |
| 2016-06-22 | 2016-06-20 | 6.825 | 1,033,579 | +73,483 | 0.08% | 7,054,421 |
| 2016-06-21 | 2016-06-17 | 6.744 | 960,096 | +2,026 | 0.07% | 6,474,685 |
| 2016-06-20 | 2016-06-16 | 6.695 | 958,070 | -18,724 | 0.07% | 6,414,204 |
| 2016-06-17 | 2016-06-15 | 6.695 | 976,794 | +18,417 | 0.07% | 6,539,559 |
| 2016-06-16 | 2016-06-14 | 6.679 | 958,377 | +60,469 | 0.07% | 6,400,648 |
| 2016-06-15 | 2016-06-13 | 6.809 | 897,908 | -43,648 | 0.07% | 6,113,808 |
| 2016-06-14 | 2016-06-10 | 6.728 | 941,556 | +11,419 | 0.07% | 6,334,318 |
| 2016-06-13 | 2016-06-08 | 6.711 | 930,137 | -19,338 | 0.07% | 6,242,346 |
| 2016-06-10 | 2016-06-07 | 6.711 | 949,475 | +6,691 | 0.07% | 6,372,127 |
| 2016-06-08 | 2016-06-06 | 6.613 | 942,784 | +5,832 | 0.07% | 6,235,078 |
| 2016-06-07 | 2016-06-03 | 6.662 | 936,952 | +35,975 | 0.07% | 6,242,296 |
| 2016-06-06 | 2016-06-02 | 6.613 | 900,977 | -1,535 | 0.07% | 5,958,589 |
| 2016-06-03 | 2016-06-01 | 6.776 | 902,512 | -14,439 | 0.07% | 6,115,754 |
| 2016-06-02 | 2016-05-31 | 6.695 | 916,951 | -55,927 | 0.07% | 6,138,915 |
| 2016-06-01 | 2016-05-30 | 6.581 | 972,878 | -148,440 | 0.07% | 6,402,409 |
| 2016-05-31 | 2016-05-27 | 6.385 | 1,121,318 | -40,824 | 0.08% | 7,160,091 |
| 2016-05-30 | 2016-05-26 | 6.288 | 1,162,142 | +57,092 | 0.09% | 7,307,186 |
| 2016-05-27 | 2016-05-25 | 6.223 | 1,105,050 | -253,919 | 0.08% | 6,876,207 |
| 2016-05-26 | 2016-05-24 | 6.092 | 1,358,969 | +345,318 | 0.10% | 8,279,132 |
| 2016-05-25 | 2016-05-23 | 6.141 | 1,013,651 | +3,070 | 0.07% | 6,224,916 |
| 2016-05-24 | 2016-05-20 | 6.581 | 1,010,581 | -25,354 | 0.07% | 6,650,529 |
| 2016-05-23 | 2016-05-19 | 6.760 | 1,035,935 | -36,527 | 0.08% | 7,003,002 |
| 2016-05-20 | 2016-05-18 | 6.662 | 1,072,462 | -695,598 | 0.08% | 7,145,110 |
| 2016-05-19 | 2016-05-17 | 6.793 | 1,768,060 | +644,286 | 0.13% | 12,009,826 |
| 2016-05-18 | 2016-05-16 | 6.793 | 1,123,774 | -223,238 | 0.08% | 7,633,412 |
| 2016-05-17 | 2016-05-13 | 6.858 | 1,347,012 | +27,625 | 0.10% | 9,237,559 |
| 2016-05-16 | 2016-05-12 | 6.776 | 1,319,387 | +126,770 | 0.10% | 8,940,652 |
| 2016-05-13 | 2016-05-11 | 6.874 | 1,192,617 | +35,913 | 0.09% | 8,198,174 |
| 2016-05-12 | 2016-05-10 | 6.744 | 1,156,704 | +99,145 | 0.09% | 7,800,568 |
| 2016-05-11 | 2016-05-09 | 7.053 | 1,057,559 | -1,408,503 | 0.08% | 7,459,267 |
| 2016-05-10 | 2016-05-06 | 7.037 | 2,466,062 | -95,768 | 0.18% | 17,353,673 |
| 2016-05-09 | 2016-05-05 | 7.151 | 2,561,830 | +58,320 | 0.19% | 18,319,706 |
| 2016-05-06 | 2016-05-04 | 7.216 | 2,503,510 | -299,582 | 0.18% | 18,065,781 |
| 2016-05-05 | 2016-05-03 | 7.587 | 2,803,092 | -53,409 | 0.21% | 21,266,306 |
| 2016-05-04 | 2016-04-29 | 7.653 | 2,856,501 | -97,508 | 0.21% | 21,862,024 |
| 2016-05-03 | 2016-04-28 | 7.687 | 2,954,009 | +1,936,201 | 0.22% | 22,706,806 |
| 2016-04-29 | 2016-04-27 | 7.603 | 1,017,808 | -379,948 | 0.08% | 7,738,807 |
| 2016-04-28 | 2016-04-26 | 7.337 | 1,397,756 | +430,163 | 0.11% | 10,254,804 |
| 2016-04-27 | 2016-04-25 | 7.687 | 967,593 | -2,999 | 0.07% | 7,437,671 |
| 2016-04-26 | 2016-04-22 | 7.670 | 970,592 | -9 | 0.07% | 7,444,540 |
| 2016-04-25 | 2016-04-21 | 7.737 | 970,601 | -2,699 | 0.07% | 7,509,344 |
| 2016-04-22 | 2016-04-20 | 7.487 | 973,300 | -92,359 | 0.07% | 7,286,792 |
| 2016-04-21 | 2016-04-19 | 7.387 | 1,065,659 | +88,161 | 0.08% | 7,871,641 |
| 2016-04-20 | 2016-04-18 | 7.070 | 977,498 | +2,698 | 0.07% | 6,910,748 |
| 2016-04-19 | 2016-04-15 | 7.137 | 974,800 | +218,959 | 0.07% | 6,956,689 |
| 2016-04-18 | 2016-04-14 | 7.437 | 755,841 | -2,699 | 0.06% | 5,620,936 |
| 2016-04-15 | 2016-04-13 | 7.370 | 758,540 | -13,974 | 0.06% | 5,590,415 |
| 2016-04-14 | 2016-04-12 | 7.053 | 772,514 | -45,100 | 0.06% | 5,448,664 |
| 2016-04-13 | 2016-04-11 | 7.253 | 817,614 | +55,176 | 0.06% | 5,930,358 |
| 2016-04-12 | 2016-04-08 | 7.337 | 762,438 | -155,271 | 0.06% | 5,593,717 |
| 2016-04-11 | 2016-04-07 | 6.970 | 917,709 | +140,337 | 0.07% | 6,396,237 |
| 2016-04-08 | 2016-04-06 | 6.853 | 777,372 | -8,134 | 0.06% | 5,327,384 |
| 2016-04-07 | 2016-04-05 | 6.936 | 785,506 | -123,544 | 0.06% | 5,448,615 |
| 2016-04-06 | 2016-04-01 | 6.920 | 909,050 | -187,237 | 0.07% | 6,290,413 |
| 2016-04-05 | 2016-03-31 | 6.970 | 1,096,287 | -208,023 | 0.08% | 7,640,888 |
| 2016-04-01 | 2016-03-30 | 6.486 | 1,304,310 | +101,954 | 0.10% | 8,460,066 |
| 2016-03-31 | 2016-03-29 | 6.553 | 1,202,356 | +155,331 | 0.09% | 7,878,961 |
| 2016-03-30 | 2016-03-24 | 6.486 | 1,047,025 | +196,832 | 0.08% | 6,791,254 |
| 2016-03-29 | 2016-03-23 | 6.536 | 850,193 | -535,119 | 0.06% | 5,557,083 |
| 2016-03-24 | 2016-03-22 | 6.586 | 1,385,312 | +9,896 | 0.10% | 9,124,057 |
| 2016-03-23 | 2016-03-21 | 6.536 | 1,375,416 | +604,229 | 0.10% | 8,990,078 |
| 2016-03-22 | 2016-03-18 | 6.553 | 771,187 | -379,896 | 0.06% | 5,053,538 |
| 2016-03-21 | 2016-03-17 | 6.586 | 1,151,083 | +391,024 | 0.09% | 7,581,359 |
| 2016-03-18 | 2016-03-16 | 6.036 | 760,059 | +55,476 | 0.06% | 4,587,744 |
| 2016-03-16 | 2016-03-14 | 5.953 | 704,583 | -43,661 | 0.05% | 4,194,147 |
| 2016-03-15 | 2016-03-11 | 5.836 | 748,244 | +13,794 | 0.06% | 4,366,712 |
| 2016-03-14 | 2016-03-10 | 5.669 | 734,450 | +31,666 | 0.06% | 4,163,748 |
| 2016-03-11 | 2016-03-09 | 5.653 | 702,784 | -68,789 | 0.05% | 3,972,509 |
| 2016-03-10 | 2016-03-08 | 5.519 | 771,573 | -286,473 | 0.06% | 4,258,418 |
| 2016-03-09 | 2016-03-07 | 5.686 | 1,058,046 | +234,195 | 0.08% | 6,015,923 |
| 2016-03-08 | 2016-03-04 | 5.669 | 823,851 | +106,752 | 0.06% | 4,670,581 |
| 2016-03-07 | 2016-03-03 | 6.019 | 717,099 | +9,176 | 0.05% | 4,316,479 |
| 2016-03-04 | 2016-03-02 | 6.119 | 707,923 | -7,197 | 0.05% | 4,332,069 |
| 2016-03-03 | 2016-03-01 | 6.153 | 715,120 | -9,056 | 0.05% | 4,399,959 |
| 2016-03-02 | 2016-02-29 | 6.053 | 724,176 | +15,414 | 0.05% | 4,383,228 |
| 2016-03-01 | 2016-02-26 | 6.086 | 708,762 | +11,694 | 0.05% | 4,313,567 |
| 2016-02-29 | 2016-02-25 | 5.869 | 697,068 | -54,335 | 0.05% | 4,091,298 |
| 2016-02-26 | 2016-02-24 | 5.953 | 751,403 | -5,758 | 0.06% | 4,472,851 |
| 2016-02-25 | 2016-02-23 | 5.953 | 757,161 | -23,149 | 0.06% | 4,507,127 |
| 2016-02-24 | 2016-02-22 | 5.986 | 780,310 | -94,578 | 0.06% | 4,670,947 |
| 2016-02-23 | 2016-02-19 | 5.969 | 874,888 | +160,728 | 0.07% | 5,222,504 |
| 2016-02-22 | 2016-02-18 | 5.719 | 714,160 | +25,189 | 0.05% | 4,084,444 |
| 2016-02-17 | 2016-02-15 | 5.636 | 688,971 | -7,137 | 0.05% | 3,882,942 |
| 2016-02-16 | 2016-02-12 | 5.419 | 696,108 | -121,446 | 0.05% | 3,772,275 |
| 2016-02-15 | 2016-02-11 | 5.386 | 817,554 | +117,548 | 0.06% | 4,403,138 |
| 2016-02-12 | 2016-02-05 | 5.653 | 700,006 | +16,192 | 0.05% | 3,956,806 |
| 2016-02-11 | 2016-02-04 | 5.669 | 683,814 | -1,881 | 0.05% | 3,876,682 |
| 2016-02-05 | 2016-02-03 | 5.669 | 685,695 | -94,757 | 0.05% | 3,887,346 |
| 2016-02-04 | 2016-02-02 | 5.986 | 780,452 | +37,183 | 0.06% | 4,671,797 |
| 2016-02-03 | 2016-02-01 | 6.003 | 743,269 | -109,451 | 0.06% | 4,461,612 |
| 2016-02-02 | 2016-01-29 | 5.769 | 852,720 | -407,218 | 0.06% | 4,919,555 |
| 2016-02-01 | 2016-01-28 | 5.686 | 1,259,938 | +213,205 | 0.10% | 7,163,856 |
| 2016-01-29 | 2016-01-27 | 5.769 | 1,046,733 | -173,023 | 0.08% | 6,038,865 |
| 2016-01-28 | 2016-01-26 | 5.886 | 1,219,756 | +347,844 | 0.09% | 7,179,447 |
| 2016-01-27 | 2016-01-25 | 6.153 | 871,912 | +8,097 | 0.07% | 5,364,662 |
| 2016-01-25 | 2016-01-21 | 6.303 | 863,815 | -19,791 | 0.07% | 5,444,473 |
| 2016-01-22 | 2016-01-20 | 6.570 | 883,606 | +283,373 | 0.07% | 5,804,946 |
| 2016-01-21 | 2016-01-19 | 6.653 | 600,233 | -82,163 | 0.05% | 3,993,338 |
| 2016-01-20 | 2016-01-18 | 6.286 | 682,396 | -22,490 | 0.05% | 4,289,643 |
| 2016-01-19 | 2016-01-15 | 6.436 | 704,886 | -286,972 | 0.05% | 4,536,799 |
| 2016-01-18 | 2016-01-14 | 6.453 | 991,858 | +142,137 | 0.08% | 6,400,351 |
| 2016-01-15 | 2016-01-13 | 6.553 | 849,721 | +64,171 | 0.06% | 5,568,166 |
| 2016-01-14 | 2016-01-12 | 6.486 | 785,550 | +314,559 | 0.06% | 5,095,265 |
| 2016-01-07 | 2016-01-05 | 7.070 | 470,991 | -10,495 | 0.04% | 3,329,828 |
| 2016-01-06 | 2016-01-04 | 6.920 | 481,486 | -135,840 | 0.04% | 3,331,770 |
| 2016-01-05 | 2015-12-31 | 6.886 | 617,326 | -194,013 | 0.05% | 4,251,165 |
| 2016-01-04 | 2015-12-29 | 6.620 | 811,339 | +208,728 | 0.06% | 5,370,765 |
| 2015-12-30 | 2015-12-28 | 6.503 | 602,611 | -44,380 | 0.05% | 3,918,727 |
| 2015-12-29 | 2015-12-24 | 6.670 | 646,991 | -509,771 | 0.05% | 4,315,206 |
| 2015-12-28 | 2015-12-22 | 6.703 | 1,156,762 | +436,904 | 0.09% | 7,753,778 |
| 2015-12-23 | 2015-12-21 | 6.236 | 719,858 | -321,156 | 0.05% | 4,489,125 |
| 2015-12-22 | 2015-12-18 | 6.536 | 1,041,014 | +17,092 | 0.08% | 6,804,339 |
| 2015-12-21 | 2015-12-17 | 6.670 | 1,023,922 | -5,397 | 0.08% | 6,829,205 |
| 2015-12-18 | 2015-12-16 | 6.686 | 1,029,319 | -1,214,456 | 0.08% | 6,882,364 |
| 2015-12-17 | 2015-12-15 | 6.670 | 2,243,775 | +207,807 | 0.17% | 14,965,203 |
| 2015-12-16 | 2015-12-14 | 6.836 | 2,035,968 | +470,489 | 0.15% | 13,918,682 |
| 2015-12-15 | 2015-12-11 | 6.820 | 1,565,479 | +484,883 | 0.12% | 10,676,130 |
| 2015-12-14 | 2015-12-10 | 7.320 | 1,080,596 | +102,254 | 0.08% | 7,909,903 |
| 2015-12-11 | 2015-12-09 | 7.420 | 978,342 | -240,792 | 0.07% | 7,259,288 |
| 2015-12-10 | 2015-12-08 | 7.337 | 1,219,134 | +171,823 | 0.09% | 8,944,322 |
| 2015-12-09 | 2015-12-07 | 7.537 | 1,047,311 | +113,649 | 0.08% | 7,893,278 |
| 2015-12-08 | 2015-12-04 | 7.487 | 933,662 | -24,289 | 0.07% | 6,990,035 |
| 2015-12-07 | 2015-12-03 | 7.620 | 957,951 | -50,978 | 0.07% | 7,299,663 |
| 2015-12-04 | 2015-12-02 | 7.637 | 1,008,929 | +134,619 | 0.08% | 7,704,942 |
| 2015-12-03 | 2015-12-01 | 7.537 | 874,310 | +125,643 | 0.07% | 6,589,420 |
| 2015-12-02 | 2015-11-30 | 7.703 | 748,667 | +288,771 | 0.06% | 5,767,319 |
| 2015-12-01 | 2015-11-27 | 7.703 | 459,896 | +38,383 | 0.03% | 3,542,786 |
| 2015-11-30 | 2015-11-26 | 7.803 | 421,513 | +13,494 | 0.03% | 3,289,275 |
| 2015-11-25 | 2015-11-23 | 7.854 | 408,019 | -49,418 | 0.03% | 3,204,384 |
| 2015-11-24 | 2015-11-20 | 7.904 | 457,437 | -660,604 | 0.03% | 3,615,372 |
| 2015-11-23 | 2015-11-19 | 7.437 | 1,118,041 | +317,258 | 0.09% | 8,314,495 |
| 2015-11-20 | 2015-11-18 | 7.170 | 800,783 | +354,141 | 0.06% | 5,741,516 |
| 2015-11-19 | 2015-11-17 | 7.070 | 446,642 | +13,494 | 0.03% | 3,157,684 |
| 2015-11-18 | 2015-11-16 | 7.103 | 433,148 | +25,211 | 0.03% | 3,076,729 |
| 2015-11-11 | 2015-11-09 | 7.170 | 407,937 | -7,197 | 0.03% | 2,924,859 |
| 2015-11-06 | 2015-11-04 | 7.070 | 415,134 | -5,997 | 0.03% | 2,934,928 |
| 2015-11-04 | 2015-11-02 | 6.753 | 421,131 | +4,498 | 0.03% | 2,843,908 |
| 2015-10-30 | 2015-10-28 | 6.636 | 416,633 | -11,995 | 0.03% | 2,764,904 |
| 2015-10-28 | 2015-10-26 | 6.586 | 428,628 | +11,995 | 0.03% | 2,823,065 |
| 2015-10-26 | 2015-10-22 | 6.586 | 416,633 | +28,065 | 0.03% | 2,744,063 |
| 2015-10-23 | 2015-10-20 | 6.603 | 388,568 | +81,536 | 0.03% | 2,565,698 |
| 2015-10-22 | 2015-10-19 | 6.603 | 307,032 | +38,532 | 0.02% | 2,027,319 |
| 2015-10-20 | 2015-10-16 | 6.620 | 268,500 | +5,998 | 0.02% | 1,777,371 |
| 2015-10-15 | 2015-10-13 | 6.386 | 262,502 | +44,680 | 0.02% | 1,676,389 |
| 2015-09-10 | 2015-09-08 | 5.936 | 217,822 | +136,438 | 0.02% | 1,292,990 |
| 2015-09-02 | 2015-08-31 | 5.744 | 81,384 | +2,474 | 0.01% | 467,449 |
| 2015-08-07 | 2015-08-05 | 5.761 | 78,910 | +23,260 | 0.01% | 454,596 |
| 2015-07-20 | 2015-07-16 | 5.314 | 55,650 | -872 | 0.00% | 295,714 |
| 2015-07-17 | 2015-07-15 | 5.159 | 56,522 | -10,467 | 0.00% | 291,600 |
| 2015-07-16 | 2015-07-14 | 5.297 | 66,989 | -163,111 | 0.01% | 354,816 |
| 2015-07-15 | 2015-07-13 | 5.245 | 230,100 | -106,125 | 0.02% | 1,206,882 |
| 2015-07-14 | 2015-07-10 | 5.159 | 336,225 | -124,441 | 0.03% | 1,734,602 |
| 2015-07-03 | 2015-06-30 | 4.884 | 460,666 | -31,111 | 0.04% | 2,249,847 |
| 2015-05-29 | 2015-05-27 | 5.658 | 491,777 | -7,850 | 0.04% | 2,782,356 |
| 2015-05-21 | 2015-05-19 | 6.164 | 499,627 | +11,791 | 0.04% | 3,079,883 |
| 2015-04-10 | 2015-04-08 | 5.125 | 487,836 | +11,355 | 0.04% | 2,500,271 |
| 2015-03-23 | 2015-03-19 | 4.016 | 476,481 | -7,949 | 0.04% | 1,913,377 |
| 2015-01-19 | 2015-01-15 | 5.072 | 484,430 | -2,838 | 0.04% | 2,457,218 |
| 2015-01-02 | 2014-12-29 | 5.354 | 487,268 | -11,356 | 0.04% | 2,608,926 |
| 2014-11-12 | 2014-11-10 | 6.059 | 498,624 | +2,839 | 0.04% | 3,021,008 |
| 2014-11-06 | 2014-11-04 | 6.076 | 495,785 | +36,054 | 0.04% | 3,012,539 |
| 2014-10-30 | 2014-10-28 | 5.935 | 459,731 | -10,788 | 0.04% | 2,728,688 |
| 2014-10-29 | 2014-10-27 | 5.988 | 470,519 | -2,271 | 0.04% | 2,817,580 |
| 2014-10-28 | 2014-10-24 | 6.023 | 472,790 | -13,343 | 0.04% | 2,847,834 |
| 2014-10-27 | 2014-10-23 | 6.059 | 486,133 | -2,839 | 0.04% | 2,945,329 |
| 2014-10-24 | 2014-10-22 | 6.076 | 488,972 | -1,703 | 0.04% | 2,971,141 |
| 2014-10-23 | 2014-10-21 | 6.076 | 490,675 | -5,678 | 0.04% | 2,981,489 |
| 2014-10-22 | 2014-10-20 | 5.918 | 496,353 | -5,394 | 0.04% | 2,937,313 |
| 2014-10-21 | 2014-10-17 | 5.988 | 501,747 | -2,271 | 0.04% | 3,004,581 |
| 2014-10-20 | 2014-10-16 | 6.023 | 504,018 | -3,691 | 0.04% | 3,035,934 |
| 2014-10-17 | 2014-10-15 | 5.935 | 507,709 | -2,838 | 0.04% | 3,013,457 |
| 2014-10-16 | 2014-10-14 | 6.023 | 510,547 | -1,988 | 0.04% | 3,075,262 |
| 2014-10-15 | 2014-10-13 | 5.988 | 512,535 | -1,703 | 0.04% | 3,069,182 |
| 2014-10-14 | 2014-10-10 | 6.076 | 514,238 | -10,220 | 0.04% | 3,124,665 |
| 2014-10-13 | 2014-10-09 | 6.112 | 524,458 | +139,106 | 0.04% | 3,205,239 |
| 2014-10-10 | 2014-10-08 | 6.059 | 385,352 | -1,703 | 0.03% | 2,334,728 |
| 2014-10-09 | 2014-10-07 | 6.147 | 387,055 | -11,356 | 0.03% | 2,379,131 |
| 2014-10-08 | 2014-10-06 | 6.076 | 398,411 | -2,271 | 0.03% | 2,420,865 |
| 2014-10-07 | 2014-10-03 | 6.041 | 400,682 | -3,407 | 0.03% | 2,420,551 |
| 2014-10-06 | 2014-09-30 | 6.200 | 404,089 | -8,233 | 0.03% | 2,505,186 |
| 2014-10-03 | 2014-09-29 | 6.129 | 412,322 | -851 | 0.03% | 2,527,179 |
| 2014-09-30 | 2014-09-26 | 6.252 | 413,173 | -2,271 | 0.03% | 2,583,334 |
| 2014-09-29 | 2014-09-25 | 6.358 | 415,444 | -852 | 0.03% | 2,641,435 |
| 2014-09-26 | 2014-09-24 | 6.481 | 416,296 | -852 | 0.03% | 2,698,176 |
| 2014-09-25 | 2014-09-23 | 6.517 | 417,148 | -851 | 0.03% | 2,718,392 |
| 2014-09-24 | 2014-09-22 | 6.569 | 417,999 | -6,246 | 0.03% | 2,746,024 |
| 2014-09-23 | 2014-09-19 | 6.552 | 424,245 | -9,084 | 0.03% | 2,779,585 |
| 2014-09-22 | 2014-09-18 | 6.552 | 433,329 | -852 | 0.04% | 2,839,102 |
| 2014-09-18 | 2014-09-16 | 6.693 | 434,181 | -17,601 | 0.04% | 2,905,860 |
| 2014-09-05 | 2014-09-03 | 7.161 | 451,782 | +9,529 | 0.04% | 3,235,119 |
| 2014-09-04 | 2014-09-02 | 7.125 | 442,253 | -8,337 | 0.04% | 3,150,970 |
| 2014-08-25 | 2014-08-21 | 6.009 | 450,590 | +37,794 | 0.04% | 2,707,736 |
| 2014-07-25 | 2014-07-23 | 5.829 | 412,796 | -249,000 | 0.03% | 2,406,350 |
| 2014-05-21 | 2014-05-19 | 6.030 | 661,796 | +16,044 | 0.05% | 3,990,325 |
| 2014-05-09 | 2014-05-07 | 5.716 | 645,752 | -32,269 | 0.05% | 3,691,168 |
| 2014-05-08 | 2014-05-05 | 5.679 | 678,021 | -17,083 | 0.06% | 3,850,616 |
| 2014-05-07 | 2014-05-02 | 5.679 | 695,104 | -16,541 | 0.06% | 3,947,634 |
| 2014-03-18 | 2014-03-14 | 6.398 | 711,645 | -3,797 | 0.06% | 4,553,331 |
| 2014-03-17 | 2014-03-13 | 6.951 | 715,442 | -130,430 | 0.06% | 4,973,385 |
| 2014-02-19 | 2014-02-17 | 7.062 | 845,872 | -120,397 | 0.07% | 5,973,650 |
| 2014-01-28 | 2014-01-24 | 7.265 | 966,269 | -93,010 | 0.08% | 7,019,895 |
| 2014-01-22 | 2014-01-20 | 7.191 | 1,059,279 | +5,423 | 0.09% | 7,617,480 |
| 2014-01-03 | 2013-12-31 | 7.376 | 1,053,856 | -16,270 | 0.09% | 7,772,802 |
| 2013-12-27 | 2013-12-20 | 7.431 | 1,070,126 | -68,604 | 0.09% | 7,951,999 |
| 2013-12-23 | 2013-12-19 | 7.376 | 1,138,730 | -22,778 | 0.10% | 8,398,797 |
| 2013-12-20 | 2013-12-18 | 7.449 | 1,161,508 | -58,030 | 0.10% | 8,652,466 |
| 2013-11-26 | 2013-11-22 | 7.763 | 1,219,538 | -5,423 | 0.10% | 9,467,030 |
| 2013-11-15 | 2013-11-13 | 7.339 | 1,224,961 | -1,036,935 | 0.10% | 8,989,627 |
| 2013-11-14 | 2013-11-12 | 7.449 | 2,261,896 | -121,211 | 0.19% | 16,849,629 |
| 2013-11-13 | 2013-11-11 | 7.412 | 2,383,107 | -40,403 | 0.20% | 17,664,686 |
| 2013-11-12 | 2013-11-08 | 7.431 | 2,423,510 | -44,471 | 0.21% | 18,008,859 |
| 2013-10-11 | 2013-10-09 | 7.173 | 2,467,981 | -32,269 | 0.21% | 17,702,221 |
| 2013-09-30 | 2013-09-26 | 6.693 | 2,500,250 | +16,812 | 0.21% | 16,735,026 |
| 2013-09-05 | 2013-09-03 | 7.402 | 2,483,438 | +64,505 | 0.21% | 18,382,132 |
| 2013-08-29 | 2013-08-27 | 7.288 | 2,418,933 | +85,576 | 0.21% | 17,629,921 |
| 2013-08-28 | 2013-08-26 | 7.402 | 2,333,357 | -3,170 | 0.20% | 17,271,249 |
| 2013-08-27 | 2013-08-23 | 7.534 | 2,336,527 | +83,727 | 0.20% | 17,604,337 |
| 2013-08-26 | 2013-08-22 | 7.383 | 2,252,800 | +50,975 | 0.20% | 16,632,328 |
| 2013-08-23 | 2013-08-21 | 7.383 | 2,201,825 | +55,730 | 0.19% | 16,255,982 |
| 2013-08-22 | 2013-08-20 | 7.459 | 2,146,095 | +242,200 | 0.19% | 16,007,037 |
| 2013-08-21 | 2013-08-19 | 7.629 | 1,903,895 | +83,726 | 0.17% | 14,524,923 |
| 2013-08-20 | 2013-08-16 | 7.610 | 1,820,169 | +71,841 | 0.16% | 13,851,715 |
| 2013-08-19 | 2013-08-15 | 7.686 | 1,748,328 | +187,527 | 0.15% | 13,437,384 |
| 2013-08-15 | 2013-08-12 | 7.459 | 1,560,801 | +311,399 | 0.14% | 11,641,516 |
| 2013-08-13 | 2013-08-09 | 7.345 | 1,249,402 | +5,283 | 0.11% | 9,176,979 |
| 2013-07-12 | 2013-07-10 | 5.963 | 1,244,119 | -379,543 | 0.11% | 7,418,879 |
| 2013-06-19 | 2013-06-17 | 6.001 | 1,623,662 | -87,160 | 0.14% | 9,743,628 |
| 2013-06-18 | 2013-06-14 | 5.982 | 1,710,822 | -112,780 | 0.15% | 10,234,290 |
| 2013-05-29 | 2013-05-27 | 6.658 | 1,823,602 | +76,202 | 0.16% | 12,141,255 |
| 2013-05-03 | 2013-04-30 | 6.421 | 1,747,400 | -4,049 | 0.16% | 11,219,650 |
| 2013-04-16 | 2013-04-12 | 6.065 | 1,751,449 | -90,099 | 0.16% | 10,622,812 |
| 2012-12-28 | 2012-12-24 | 6.480 | 1,841,548 | +50,617 | 0.17% | 11,933,299 |
| 2012-12-12 | 2012-12-10 | 6.322 | 1,790,931 | +99,969 | 0.16% | 11,322,243 |
| 2012-12-11 | 2012-12-07 | 6.401 | 1,690,962 | +98,197 | 0.15% | 10,823,868 |
| 2012-12-10 | 2012-12-06 | 6.401 | 1,592,765 | +165,518 | 0.14% | 10,195,308 |
| 2012-11-28 | 2012-11-26 | 6.223 | 1,427,247 | +83,518 | 0.13% | 8,882,052 |
| 2012-11-26 | 2012-11-22 | 6.263 | 1,343,729 | +15,944 | 0.12% | 8,415,396 |
| 2012-11-15 | 2012-11-13 | 6.480 | 1,327,785 | +161,721 | 0.12% | 8,604,096 |
| 2012-11-09 | 2012-11-07 | 6.658 | 1,166,064 | -20,247 | 0.11% | 7,763,471 |
| 2012-11-08 | 2012-11-06 | 6.401 | 1,186,311 | +118,697 | 0.11% | 7,593,591 |
| 2012-11-05 | 2012-11-01 | 6.816 | 1,067,614 | +120,975 | 0.10% | 7,276,742 |
| 2012-09-26 | 2012-09-24 | 5.077 | 946,639 | -58,716 | 0.09% | 4,806,414 |
| 2012-09-19 | 2012-09-17 | 5.334 | 1,005,355 | -81,999 | 0.09% | 5,362,741 |
| 2012-09-17 | 2012-09-13 | 5.176 | 1,087,354 | +58,715 | 0.10% | 5,628,282 |
| 2012-09-03 | 2012-08-30 | 5.865 | 1,028,639 | -14,512 | 0.09% | 6,032,503 |
| 2012-08-23 | 2012-08-21 | 6.092 | 1,043,151 | +9,651 | 0.10% | 6,355,396 |
| 2012-07-26 | 2012-07-24 | 4.787 | 1,033,500 | +80,829 | 0.10% | 4,947,326 |
| 2012-07-19 | 2012-07-17 | 5.512 | 952,671 | +9,651 | 0.09% | 5,251,371 |
| 2012-07-13 | 2012-07-11 | 5.409 | 943,020 | +41,259 | 0.09% | 5,100,462 |
| 2012-07-06 | 2012-07-04 | 5.471 | 901,761 | +7,721 | 0.09% | 4,933,368 |
| 2012-06-22 | 2012-06-20 | 6.507 | 894,040 | +22,680 | 0.09% | 5,817,477 |
| 2012-05-25 | 2012-05-23 | 6.445 | 871,360 | +190,129 | 0.08% | 5,615,729 |
| 2012-05-24 | 2012-05-22 | 6.673 | 681,231 | +28,954 | 0.06% | 4,545,675 |
| 2012-05-23 | 2012-05-21 | 6.445 | 652,277 | +7,721 | 0.06% | 4,203,786 |
| 2012-05-14 | 2012-05-10 | 6.320 | 644,556 | -7,721 | 0.06% | 4,073,884 |
| 2012-05-10 | 2012-05-08 | 6.113 | 652,277 | -833,382 | 0.06% | 3,987,514 |
| 2012-05-09 | 2012-05-07 | 6.548 | 1,485,659 | -217,153 | 0.14% | 9,728,689 |
| 2012-05-08 | 2012-05-04 | 7.504 | 1,702,812 | -126,431 | 0.16% | 12,778,566 |
| 2012-05-07 | 2012-05-03 | 7.591 | 1,829,243 | +76,439 | 0.17% | 13,885,594 |
| 2012-04-25 | 2012-04-23 | 7.331 | 1,752,804 | -7,399 | 0.17% | 12,850,469 |
| 2012-04-10 | 2012-04-03 | 7.699 | 1,760,203 | +7,399 | 0.17% | 13,551,853 |
| 2012-03-29 | 2012-03-27 | 7.461 | 1,752,804 | +7,398 | 0.17% | 13,077,911 |
| 2012-03-26 | 2012-03-22 | 7.353 | 1,745,406 | +7,398 | 0.17% | 12,833,979 |
| 2012-01-18 | 2012-01-16 | 4.952 | 1,738,008 | +44,621 | 0.17% | 8,607,424 |
| 2012-01-13 | 2012-01-11 | 5.255 | 1,693,387 | +30,056 | 0.17% | 8,899,148 |
| 2011-09-22 | 2011-09-20 | 7.548 | 1,663,331 | +412,689 | 0.17% | 12,554,229 |
| 2011-09-16 | 2011-09-14 | 8.045 | 1,250,642 | -30,981 | 0.12% | 10,061,480 |
| 2011-09-15 | 2011-09-12 | 7.915 | 1,281,623 | -14,797 | 0.13% | 10,144,422 |
| 2011-09-14 | 2011-09-09 | 8.283 | 1,296,420 | -2,080 | 0.13% | 10,738,174 |
| 2011-09-12 | 2011-09-08 | 8.261 | 1,298,500 | +5,780 | 0.13% | 10,727,320 |
| 2011-09-09 | 2011-09-07 | 8.413 | 1,292,720 | -9,711 | 0.13% | 10,875,269 |
| 2011-09-08 | 2011-09-06 | 7.959 | 1,302,431 | +25,201 | 0.13% | 10,365,458 |
| 2011-09-07 | 2011-09-05 | 8.261 | 1,277,230 | +23,813 | 0.13% | 10,551,602 |
| 2011-09-06 | 2011-09-02 | 8.521 | 1,253,417 | +2,081 | 0.12% | 10,680,159 |
| 2011-08-29 | 2011-08-25 | 8.726 | 1,251,336 | +41,818 | 0.12% | 10,919,085 |
| 2011-08-22 | 2011-08-18 | 9.442 | 1,209,518 | -256,322 | 0.12% | 11,420,168 |
| 2011-08-19 | 2011-08-17 | 9.666 | 1,465,840 | -29,051 | 0.15% | 14,168,309 |
| 2011-08-18 | 2011-08-16 | 9.352 | 1,494,891 | -17,431 | 0.15% | 13,980,848 |
| 2011-08-17 | 2011-08-15 | 8.726 | 1,512,322 | -1,787 | 0.16% | 13,196,433 |
| 2011-08-16 | 2011-08-12 | 8.323 | 1,514,109 | -17,208 | 0.16% | 12,602,241 |
| 2011-08-15 | 2011-08-11 | 8.413 | 1,531,317 | -16,537 | 0.16% | 12,882,515 |
| 2011-08-12 | 2011-08-10 | 8.211 | 1,547,854 | +5,140 | 0.16% | 12,709,947 |
| 2011-08-11 | 2011-08-09 | 8.234 | 1,542,714 | +15,420 | 0.16% | 12,702,258 |
| 2011-08-10 | 2011-08-08 | 8.390 | 1,527,294 | +16,984 | 0.16% | 12,814,498 |
| 2011-08-09 | 2011-08-05 | 8.413 | 1,510,310 | +46,705 | 0.16% | 12,705,789 |
| 2011-08-05 | 2011-08-03 | 9.397 | 1,463,605 | +10,280 | 0.15% | 13,753,742 |
| 2011-07-29 | 2011-07-27 | 10.337 | 1,453,325 | -272,635 | 0.15% | 15,022,853 |
| 2011-07-27 | 2011-07-25 | 10.247 | 1,725,960 | +11,173 | 0.18% | 17,686,581 |
| 2011-07-21 | 2011-07-19 | 9.464 | 1,714,787 | -300,793 | 0.18% | 16,229,242 |
| 2011-07-20 | 2011-07-18 | 9.800 | 2,015,580 | +881,596 | 0.21% | 19,752,490 |
| 2011-07-15 | 2011-07-13 | 10.068 | 1,133,984 | +63,689 | 0.12% | 11,417,398 |
| 2011-06-23 | 2011-06-21 | 11.702 | 1,070,295 | +54,080 | 0.11% | 12,524,283 |
| 2011-06-20 | 2011-06-16 | 12.373 | 1,016,215 | +57,433 | 0.10% | 12,573,565 |
| 2011-06-07 | 2011-06-02 | 13.805 | 958,782 | +130,730 | 0.10% | 13,235,877 |
| 2011-06-03 | 2011-06-01 | 13.783 | 828,052 | +136,765 | 0.09% | 11,412,637 |
| 2011-06-01 | 2011-05-30 | 13.022 | 691,287 | -111,736 | 0.07% | 9,001,794 |
| 2011-04-29 | 2011-04-27 | 12.037 | 803,023 | +98,328 | 0.08% | 9,666,248 |
| 2011-04-28 | 2011-04-26 | 12.552 | 704,695 | +684,493 | 0.07% | 8,845,283 |
| 2011-04-20 | 2011-04-18 | 13.743 | 20,202 | -13,408 | 0.00% | 277,641 |
| 2011-04-19 | 2011-04-15 | 13.104 | 33,610 | +670 | 0.00% | 440,426 |
| 2011-04-14 | 2011-04-12 | 12.739 | 32,940 | +21,902 | 0.00% | 419,614 |
| 2011-03-30 | 2011-03-28 | 11.917 | 11,038 | -670,631 | 0.00% | 131,539 |
| 2011-03-28 | 2011-03-24 | 12.077 | 681,669 | -324,145 | 0.07% | 8,232,304 |
| 2011-03-17 | 2011-03-15 | 11.072 | 1,005,814 | -43,803 | 0.11% | 11,136,573 |
| 2011-03-15 | 2011-03-11 | 11.369 | 1,049,617 | -43,803 | 0.11% | 11,933,075 |
| 2011-03-14 | 2011-03-10 | 11.574 | 1,093,420 | -26,283 | 0.11% | 12,655,728 |
| 2011-03-10 | 2011-03-08 | 11.164 | 1,119,703 | +438,034 | 0.12% | 12,499,823 |
| 2011-03-08 | 2011-03-04 | 10.912 | 681,669 | -21,682 | 0.07% | 7,438,641 |
| 2011-03-07 | 2011-03-03 | 10.844 | 703,351 | -26,063 | 0.07% | 7,627,073 |
| 2011-02-28 | 2011-02-24 | 10.638 | 729,414 | +51,994 | 0.08% | 7,759,830 |
| 2011-01-31 | 2011-01-27 | 12.419 | 677,420 | +118,708 | 0.07% | 8,412,965 |
| 2011-01-28 | 2011-01-26 | 12.556 | 558,712 | +326,335 | 0.06% | 7,015,245 |
| 2011-01-27 | 2011-01-25 | 12.282 | 232,377 | +141,047 | 0.02% | 2,854,090 |
| 2011-01-26 | 2011-01-24 | 12.008 | 91,330 | +91,330 | 0.01% | 1,096,709 |
| 2011-01-11 | 2011-01-07 | 12.602 | 0 | -23,654 | ||
| 2010-12-30 | 2010-12-28 | 12.214 | 23,654 | -17,740 | 0.00% | 288,902 |
| 2010-12-29 | 2010-12-24 | 12.533 | 41,394 | -7,885 | 0.00% | 518,802 |
| 2010-12-17 | 2010-12-15 | 13.606 | 49,279 | -14,017 | 0.01% | 670,502 |
| 2010-10-20 | 2010-10-18 | 15.341 | 63,296 | -6,570 | 0.01% | 971,041 |
| 2010-10-19 | 2010-10-15 | 15.547 | 69,866 | -11,389 | 0.01% | 1,086,188 |
| 2010-09-03 | 2010-09-01 | 14.042 | 81,255 | +1,334 | 0.01% | 1,141,006 |
| 2010-07-19 | 2010-07-15 | 12.626 | 79,921 | -291,680 | 0.01% | 1,009,119 |
| 2010-07-16 | 2010-07-14 | 12.650 | 371,601 | -273,584 | 0.04% | 4,700,629 |
| 2010-07-15 | 2010-07-13 | 12.743 | 645,185 | -389,480 | 0.07% | 8,221,276 |
| 2010-07-09 | 2010-07-07 | 12.766 | 1,034,665 | -43,300 | 0.11% | 13,208,244 |
| 2010-05-27 | 2010-05-25 | 12.789 | 1,077,965 | -43,084 | 0.12% | 13,786,020 |
| 2010-05-11 | 2010-05-07 | 13.694 | 1,121,049 | -23,050 | 0.12% | 15,351,798 |
| 2010-05-04 | 2010-04-30 | 13.926 | 1,144,099 | +23,050 | 0.12% | 15,932,998 |
| 2010-04-27 | 2010-04-23 | 14.795 | 1,121,049 | +27,122 | 0.12% | 16,585,705 |
| 2010-04-07 | 2010-03-31 | 14.723 | 1,093,927 | +931,646 | 0.12% | 16,106,380 |
| 2010-03-23 | 2010-03-19 | 14.248 | 162,281 | +29,849 | 0.02% | 2,312,136 |
| 2010-02-23 | 2010-02-19 | 12.155 | 132,432 | -54,444 | 0.01% | 1,609,655 |
| 2010-02-04 | 2010-02-02 | 11.584 | 186,876 | +55,495 | 0.02% | 2,164,719 |
| 2009-12-17 | 2009-12-15 | 10.275 | 131,381 | +53,394 | 0.01% | 1,350,005 |
| 2009-11-20 | 2009-11-18 | 9.966 | 77,987 | +9,459 | 0.01% | 777,240 |
| 2009-11-19 | 2009-11-17 | 9.824 | 68,528 | +20,180 | 0.01% | 673,189 |
| 2009-10-09 | 2009-10-07 | 9.467 | 48,348 | +48,348 | 0.01% | 457,700 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy