History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-10 | 2025-10-08 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-09 | 2025-10-06 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-10-08 | 2025-10-03 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-10-03 | 2025-09-30 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-09-30 | 2025-09-26 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-09-29 | 2025-09-25 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-26 | 2025-09-24 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2025-09-25 | 2025-09-23 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-09-24 | 2025-09-22 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-09-23 | 2025-09-19 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-09-22 | 2025-09-18 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-09-19 | 2025-09-17 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-09-18 | 2025-09-16 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-09-17 | 2025-09-15 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-09-16 | 2025-09-12 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2025-09-15 | 2025-09-11 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2025-09-12 | 2025-09-10 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-09-11 | 2025-09-09 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2025-09-10 | 2025-09-08 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 6.370 | 3,000 | +0 | 0.00% | 19,110 |
| 2025-09-08 | 2025-09-04 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2025-09-04 | 2025-09-02 | 6.655 | 3,000 | +0 | 0.00% | 19,965 |
| 2025-09-03 | 2025-09-01 | 6.707 | 3,000 | +83 | 0.00% | 20,120 |
| 2025-09-02 | 2025-08-29 | 6.820 | 2,917 | +0 | 0.00% | 19,893 |
| 2025-09-01 | 2025-08-28 | 6.737 | 2,917 | +0 | 0.00% | 19,653 |
| 2025-08-29 | 2025-08-27 | 6.768 | 2,917 | -1,944 | 0.00% | 19,743 |
| 2025-08-25 | 2025-08-21 | 6.933 | 4,861 | +1,944 | 0.00% | 33,701 |
| 2025-07-25 | 2025-07-23 | 5.791 | 2,917 | -9,721 | 0.00% | 16,893 |
| 2025-07-24 | 2025-07-22 | 5.812 | 12,638 | -9,722 | 0.00% | 73,448 |
| 2025-07-23 | 2025-07-21 | 5.709 | 22,360 | +19,443 | 0.00% | 127,649 |
| 2025-06-30 | 2025-06-26 | 5.801 | 2,917 | -14,096 | 0.00% | 16,923 |
| 2025-06-27 | 2025-06-25 | 5.750 | 17,013 | -5,347 | 0.00% | 97,824 |
| 2025-06-26 | 2025-06-24 | 5.771 | 22,360 | +19,443 | 0.00% | 129,029 |
| 2025-06-16 | 2025-06-12 | 5.791 | 2,917 | -9,721 | 0.00% | 16,893 |
| 2025-06-12 | 2025-06-10 | 5.966 | 12,638 | +9,721 | 0.00% | 75,398 |
| 2025-05-08 | 2025-05-06 | 5.849 | 2,917 | -12,152 | 0.00% | 17,063 |
| 2025-05-07 | 2025-05-02 | 5.494 | 15,069 | +256 | 0.00% | 82,783 |
| 2025-03-21 | 2025-03-19 | 5.808 | 14,813 | +11,946 | 0.00% | 86,027 |
| 2024-09-03 | 2024-08-30 | 6.159 | 2,867 | +339 | 0.00% | 17,658 |
| 2024-05-17 | 2024-05-14 | 7.085 | 2,528 | -4,213 | 0.00% | 17,910 |
| 2024-05-07 | 2024-05-03 | 6.353 | 6,741 | +105 | 0.00% | 42,825 |
| 2024-05-06 | 2024-05-02 | 6.172 | 6,636 | +4,147 | 0.00% | 40,958 |
| 2024-04-23 | 2024-04-19 | 5.485 | 2,489 | -8,295 | 0.00% | 13,652 |
| 2024-01-26 | 2024-01-24 | 4.930 | 10,784 | +8,295 | 0.00% | 53,169 |
| 2024-01-19 | 2024-01-17 | 4.822 | 2,489 | -4,147 | 0.00% | 12,002 |
| 2024-01-15 | 2024-01-11 | 5.244 | 6,636 | +4,147 | 0.00% | 34,798 |
| 2023-09-05 | 2023-08-31 | 9.525 | 2,489 | -8,115 | 0.00% | 23,709 |
| 2023-08-02 | 2023-07-31 | 10.592 | 10,604 | +6,525 | 0.00% | 112,318 |
| 2023-06-23 | 2023-06-20 | 10.077 | 4,079 | +1,632 | 0.00% | 41,105 |
| 2023-06-19 | 2023-06-15 | 10.911 | 2,447 | -1,632 | 0.00% | 26,699 |
| 2023-06-12 | 2023-06-08 | 10.077 | 4,079 | +816 | 0.00% | 41,105 |
| 2023-06-09 | 2023-06-07 | 10.371 | 3,263 | -4,894 | 0.00% | 33,842 |
| 2023-06-08 | 2023-06-06 | 10.126 | 8,157 | +816 | 0.00% | 82,599 |
| 2023-06-06 | 2023-06-02 | 10.448 | 7,341 | +62 | 0.00% | 76,696 |
| 2023-06-01 | 2023-05-30 | 10.040 | 7,279 | -4,044 | 0.00% | 73,078 |
| 2023-05-11 | 2023-05-09 | 11.004 | 11,323 | +809 | 0.00% | 124,598 |
| 2023-05-09 | 2023-05-05 | 11.301 | 10,514 | -809 | 0.00% | 118,816 |
| 2023-05-05 | 2023-05-03 | 10.608 | 11,323 | +809 | 0.00% | 120,118 |
| 2023-04-28 | 2023-04-26 | 11.214 | 10,514 | -809 | 0.00% | 117,906 |
| 2023-04-27 | 2023-04-25 | 11.152 | 11,323 | +809 | 0.00% | 126,278 |
| 2023-04-13 | 2023-04-11 | 12.240 | 10,514 | -809 | 0.00% | 128,696 |
| 2023-04-06 | 2023-04-03 | 11.869 | 11,323 | +809 | 0.00% | 134,398 |
| 2023-04-04 | 2023-03-31 | 12.339 | 10,514 | -809 | 0.00% | 129,736 |
| 2023-03-28 | 2023-03-24 | 11.350 | 11,323 | +809 | 0.00% | 128,518 |
| 2023-03-27 | 2023-03-23 | 11.227 | 10,514 | -1,618 | 0.00% | 118,036 |
| 2023-03-24 | 2023-03-22 | 10.744 | 12,132 | +8,088 | 0.00% | 130,351 |
| 2023-02-21 | 2023-02-17 | 11.499 | 4,044 | -809 | 0.00% | 46,500 |
| 2023-02-20 | 2023-02-16 | 11.474 | 4,853 | +809 | 0.00% | 55,683 |
| 2023-02-16 | 2023-02-14 | 11.647 | 4,044 | +809 | 0.00% | 47,100 |
| 2023-02-07 | 2023-02-03 | 13.056 | 3,235 | -809 | 0.00% | 42,238 |
| 2023-02-01 | 2023-01-30 | 13.007 | 4,044 | -404 | 0.00% | 52,600 |
| 2023-01-30 | 2023-01-26 | 13.427 | 4,448 | -809 | 0.00% | 59,725 |
| 2023-01-27 | 2023-01-20 | 13.032 | 5,257 | +2,426 | 0.00% | 68,508 |
| 2023-01-26 | 2023-01-19 | 12.958 | 2,831 | +405 | 0.00% | 36,683 |
| 2023-01-20 | 2023-01-18 | 12.228 | 2,426 | +1,213 | 0.00% | 29,665 |
| 2023-01-19 | 2023-01-17 | 12.389 | 1,213 | -2,427 | 0.00% | 15,028 |
| 2023-01-18 | 2023-01-16 | 11.313 | 3,640 | +405 | 0.00% | 41,180 |
| 2023-01-13 | 2023-01-11 | 11.189 | 3,235 | +404 | 0.00% | 36,198 |
| 2023-01-11 | 2023-01-09 | 11.733 | 2,831 | +809 | 0.00% | 33,218 |
| 2023-01-09 | 2023-01-05 | 11.721 | 2,022 | -809 | 0.00% | 23,700 |
| 2023-01-05 | 2023-01-03 | 10.757 | 2,831 | +809 | 0.00% | 30,452 |
| 2022-10-14 | 2022-10-12 | 9.768 | 2,022 | -1,618 | 0.00% | 19,750 |
| 2022-10-11 | 2022-10-07 | 10.819 | 3,640 | +1,618 | 0.00% | 39,380 |
| 2022-09-27 | 2022-09-23 | 11.486 | 2,022 | -8,088 | 0.00% | 23,225 |
| 2022-09-02 | 2022-08-31 | 13.718 | 10,110 | +8,113 | 0.00% | 138,686 |
| 2022-08-26 | 2022-08-24 | 13.542 | 1,997 | +399 | 0.00% | 27,044 |
| 2022-08-25 | 2022-08-23 | 15.795 | 1,598 | +1,598 | 0.00% | 25,241 |
| 2022-08-15 | 2022-08-11 | 15.670 | 0 | -799 | ||
| 2022-08-10 | 2022-08-08 | 15.420 | 799 | +799 | 0.00% | 12,320 |
| 2022-08-09 | 2022-08-05 | 15.820 | 0 | -1,997 | ||
| 2022-08-05 | 2022-08-03 | 15.520 | 1,997 | +399 | 0.00% | 30,993 |
| 2022-07-27 | 2022-07-25 | 16.521 | 1,598 | +1,598 | 0.00% | 26,401 |
| 2022-07-18 | 2022-07-14 | 17.723 | 0 | -1,598 | ||
| 2022-07-15 | 2022-07-13 | 17.122 | 1,598 | -3,995 | 0.00% | 27,361 |
| 2022-07-14 | 2022-07-12 | 17.573 | 5,593 | +1,598 | 0.00% | 98,284 |
| 2022-07-08 | 2022-07-06 | 17.773 | 3,995 | -106 | 0.00% | 71,003 |
| 2022-07-07 | 2022-07-05 | 18.148 | 4,101 | -1,598 | 0.00% | 74,427 |
| 2022-07-06 | 2022-07-04 | 18.073 | 5,699 | -128,634 | 0.00% | 103,000 |
| 2022-06-30 | 2022-06-28 | 17.923 | 134,333 | +1,663 | 0.01% | 2,407,663 |
| 2022-06-23 | 2022-06-21 | 16.546 | 132,670 | -1,199 | 0.01% | 2,195,200 |
| 2022-06-17 | 2022-06-15 | 15.996 | 133,869 | +1,199 | 0.01% | 2,141,316 |
| 2022-06-01 | 2022-05-30 | 13.718 | 132,670 | -1,199 | 0.01% | 1,819,924 |
| 2022-05-26 | 2022-05-24 | 12.591 | 133,869 | +1,199 | 0.01% | 1,685,574 |
| 2022-05-25 | 2022-05-23 | 12.917 | 132,670 | -2,397 | 0.01% | 1,713,651 |
| 2022-05-17 | 2022-05-13 | 12.992 | 135,067 | +2,397 | 0.01% | 1,754,755 |
| 2022-05-13 | 2022-05-11 | 12.641 | 132,670 | -1,998 | 0.01% | 1,677,119 |
| 2022-05-11 | 2022-05-06 | 13.044 | 134,668 | +1,835 | 0.01% | 1,756,646 |
| 2022-05-10 | 2022-05-05 | 14.161 | 132,833 | +1,970 | 0.01% | 1,881,035 |
| 2022-05-04 | 2022-04-29 | 14.770 | 130,863 | -7,881 | 0.01% | 1,932,843 |
| 2022-04-27 | 2022-04-25 | 13.298 | 138,744 | -788 | 0.01% | 1,845,025 |
| 2022-04-07 | 2022-04-04 | 15.861 | 139,532 | -788 | 0.01% | 2,213,149 |
| 2022-03-18 | 2022-03-16 | 12.689 | 140,320 | +8,669 | 0.01% | 1,780,518 |
| 2022-03-10 | 2022-03-08 | 13.907 | 131,651 | +788 | 0.01% | 1,830,887 |
| 2022-02-09 | 2022-02-07 | 18.069 | 130,863 | -788 | 0.01% | 2,364,578 |
| 2022-02-08 | 2022-02-04 | 18.374 | 131,651 | -1,576 | 0.01% | 2,418,909 |
| 2022-01-28 | 2022-01-26 | 17.511 | 133,227 | +2,364 | 0.01% | 2,332,911 |
| 2022-01-26 | 2022-01-24 | 17.384 | 130,863 | -788 | 0.01% | 2,274,910 |
| 2022-01-25 | 2022-01-21 | 17.536 | 131,651 | -788 | 0.01% | 2,308,655 |
| 2022-01-19 | 2022-01-17 | 16.572 | 132,439 | +1,576 | 0.01% | 2,194,754 |
| 2022-01-07 | 2022-01-05 | 15.481 | 130,863 | -1,576 | 0.01% | 2,025,832 |
| 2022-01-05 | 2022-01-03 | 16.445 | 132,439 | -1,576 | 0.01% | 2,177,949 |
| 2021-12-29 | 2021-12-24 | 15.785 | 134,015 | +1,576 | 0.01% | 2,115,439 |
| 2021-12-17 | 2021-12-15 | 16.115 | 132,439 | -3,941 | 0.01% | 2,134,255 |
| 2021-12-16 | 2021-12-14 | 15.760 | 136,380 | +1,576 | 0.01% | 2,149,310 |
| 2021-12-10 | 2021-12-08 | 12.841 | 134,804 | -788 | 0.01% | 1,731,052 |
| 2021-12-09 | 2021-12-07 | 12.499 | 135,592 | +788 | 0.01% | 1,694,717 |
| 2021-12-06 | 2021-12-02 | 12.448 | 134,804 | -788 | 0.01% | 1,678,026 |
| 2021-12-03 | 2021-12-01 | 12.587 | 135,592 | +788 | 0.01% | 1,706,760 |
| 2021-12-02 | 2021-11-30 | 13.400 | 134,804 | -788 | 0.01% | 1,806,315 |
| 2021-11-29 | 2021-11-25 | 13.095 | 135,592 | -3,940 | 0.01% | 1,775,581 |
| 2021-11-23 | 2021-11-19 | 13.120 | 139,532 | +788 | 0.01% | 1,830,717 |
| 2021-11-04 | 2021-11-02 | 12.994 | 138,744 | -1,576 | 0.01% | 1,802,773 |
| 2021-11-03 | 2021-11-01 | 12.600 | 140,320 | +1,576 | 0.01% | 1,768,054 |
| 2021-11-01 | 2021-10-28 | 13.070 | 138,744 | -788 | 0.01% | 1,813,336 |
| 2021-10-22 | 2021-10-20 | 13.729 | 139,532 | +788 | 0.01% | 1,915,702 |
| 2021-10-18 | 2021-10-12 | 12.511 | 138,744 | -2,364 | 0.01% | 1,735,873 |
| 2021-10-15 | 2021-10-11 | 13.019 | 141,108 | -2,759 | 0.01% | 1,837,070 |
| 2021-10-08 | 2021-10-06 | 12.676 | 143,867 | +789 | 0.01% | 1,823,700 |
| 2021-10-07 | 2021-10-05 | 13.526 | 143,078 | +1,576 | 0.01% | 1,935,338 |
| 2021-10-05 | 2021-09-30 | 13.831 | 141,502 | -1,576 | 0.01% | 1,957,113 |
| 2021-09-28 | 2021-09-24 | 14.516 | 143,078 | +1,970 | 0.01% | 2,076,948 |
| 2021-09-27 | 2021-09-23 | 15.709 | 141,108 | -2,365 | 0.01% | 2,216,660 |
| 2021-09-23 | 2021-09-20 | 16.191 | 143,473 | +4,729 | 0.01% | 2,322,992 |
| 2021-09-21 | 2021-09-17 | 17.511 | 138,744 | -3,940 | 0.01% | 2,429,518 |
| 2021-09-20 | 2021-09-16 | 16.775 | 142,684 | +3,940 | 0.01% | 2,393,500 |
| 2021-09-17 | 2021-09-15 | 17.536 | 138,744 | -1,970 | 0.01% | 2,433,039 |
| 2021-09-16 | 2021-09-14 | 17.130 | 140,714 | -1,576 | 0.01% | 2,410,449 |
| 2021-09-15 | 2021-09-13 | 17.181 | 142,290 | +1,970 | 0.01% | 2,444,668 |
| 2021-09-14 | 2021-09-10 | 18.323 | 140,320 | +1,576 | 0.01% | 2,571,068 |
| 2021-09-10 | 2021-09-08 | 17.587 | 138,744 | +3,940 | 0.01% | 2,440,081 |
| 2021-09-03 | 2021-09-01 | 17.813 | 134,804 | +1,135 | 0.01% | 2,401,267 |
| 2021-09-02 | 2021-08-31 | 16.968 | 133,669 | -6,251 | 0.01% | 2,268,155 |
| 2021-08-27 | 2021-08-25 | 16.892 | 139,920 | +6,251 | 0.01% | 2,363,481 |
| 2021-08-17 | 2021-08-13 | 15.740 | 133,669 | -2,344 | 0.01% | 2,103,945 |
| 2021-08-16 | 2021-08-12 | 15.279 | 136,013 | +2,344 | 0.01% | 2,078,180 |
| 2021-08-13 | 2021-08-11 | 15.458 | 133,669 | -4,688 | 0.01% | 2,066,313 |
| 2021-08-12 | 2021-08-10 | 15.433 | 138,357 | +2,344 | 0.01% | 2,135,241 |
| 2021-08-11 | 2021-08-09 | 15.586 | 136,013 | +2,344 | 0.01% | 2,119,953 |
| 2021-08-06 | 2021-08-04 | 16.252 | 133,669 | +6,252 | 0.01% | 2,172,365 |
| 2021-07-30 | 2021-07-28 | 14.460 | 127,417 | -2,344 | 0.01% | 1,842,486 |
| 2021-07-29 | 2021-07-27 | 13.129 | 129,761 | -7,815 | 0.01% | 1,703,688 |
| 2021-07-27 | 2021-07-23 | 15.202 | 137,576 | +3,907 | 0.01% | 2,091,499 |
| 2021-07-26 | 2021-07-22 | 16.354 | 133,669 | -781 | 0.01% | 2,186,050 |
| 2021-07-23 | 2021-07-21 | 16.380 | 134,450 | +781 | 0.01% | 2,202,263 |
| 2021-07-19 | 2021-07-15 | 18.709 | 133,669 | -8,596 | 0.01% | 2,500,786 |
| 2021-07-16 | 2021-07-14 | 17.506 | 142,265 | +1,563 | 0.01% | 2,490,478 |
| 2021-07-14 | 2021-07-12 | 19.144 | 140,702 | +7,033 | 0.01% | 2,693,583 |
| 2021-07-08 | 2021-07-06 | 18.683 | 133,669 | -2,735 | 0.01% | 2,497,365 |
| 2021-07-07 | 2021-07-05 | 18.274 | 136,404 | +2,735 | 0.01% | 2,492,607 |
| 2021-07-06 | 2021-07-02 | 18.299 | 133,669 | -3,907 | 0.01% | 2,446,049 |
| 2021-07-02 | 2021-06-29 | 18.350 | 137,576 | +1,563 | 0.01% | 2,524,587 |
| 2021-06-30 | 2021-06-28 | 18.811 | 136,013 | -1,172 | 0.01% | 2,558,564 |
| 2021-06-28 | 2021-06-24 | 17.327 | 137,185 | +391 | 0.01% | 2,376,970 |
| 2021-06-22 | 2021-06-18 | 16.840 | 136,794 | +10,549 | 0.01% | 2,303,676 |
| 2021-06-21 | 2021-06-17 | 15.945 | 126,245 | -391 | 0.01% | 2,012,939 |
| 2021-06-18 | 2021-06-16 | 13.769 | 126,636 | +782 | 0.01% | 1,743,685 |
| 2021-06-17 | 2021-06-15 | 13.718 | 125,854 | -10,940 | 0.01% | 1,726,475 |
| 2021-06-10 | 2021-06-08 | 11.991 | 136,794 | +10,940 | 0.01% | 1,640,231 |
| 2021-06-09 | 2021-06-07 | 12.643 | 125,854 | -7,815 | 0.01% | 1,591,191 |
| 2021-06-08 | 2021-06-04 | 12.310 | 133,669 | +7,815 | 0.01% | 1,645,524 |
| 2021-06-07 | 2021-06-03 | 12.157 | 125,854 | -3,517 | 0.01% | 1,529,992 |
| 2021-06-03 | 2021-06-01 | 11.645 | 129,371 | -7,814 | 0.01% | 1,506,527 |
| 2021-06-02 | 2021-05-31 | 10.621 | 137,185 | +11,331 | 0.01% | 1,457,079 |
| 2021-05-25 | 2021-05-21 | 9.060 | 125,854 | -4,298 | 0.01% | 1,140,247 |
| 2021-05-20 | 2021-05-17 | 8.983 | 130,152 | -5,470 | 0.01% | 1,169,194 |
| 2021-05-12 | 2021-05-10 | 8.093 | 135,622 | +7,002 | 0.01% | 1,097,621 |
| 2021-05-10 | 2021-05-06 | 9.686 | 128,620 | -1,158 | 0.01% | 1,245,811 |
| 2021-05-05 | 2021-05-03 | 8.676 | 129,778 | +1,158 | 0.01% | 1,125,947 |
| 2021-04-29 | 2021-04-27 | 9.194 | 128,620 | +4,248 | 0.01% | 1,182,521 |
| 2021-04-27 | 2021-04-23 | 8.663 | 124,372 | -3,862 | 0.01% | 1,077,435 |
| 2021-04-21 | 2021-04-19 | 7.808 | 128,234 | +3,862 | 0.01% | 1,001,296 |
| 2021-03-23 | 2021-03-19 | 5.180 | 124,372 | -2,317 | 0.01% | 644,206 |
| 2021-03-19 | 2021-03-17 | 4.882 | 126,689 | -6,178 | 0.01% | 618,475 |
| 2021-03-12 | 2021-03-10 | 4.467 | 132,867 | +2,317 | 0.01% | 593,579 |
| 2021-03-09 | 2021-03-05 | 4.765 | 130,550 | +6,178 | 0.01% | 622,110 |
| 2021-03-04 | 2021-03-02 | 4.960 | 124,372 | -1,545 | 0.01% | 616,827 |
| 2021-02-18 | 2021-02-16 | 4.778 | 125,917 | +1,545 | 0.01% | 601,662 |
| 2021-02-10 | 2021-02-08 | 4.675 | 124,372 | -1,545 | 0.01% | 581,396 |
| 2021-01-28 | 2021-01-26 | 4.701 | 125,917 | -3,089 | 0.01% | 591,879 |
| 2021-01-27 | 2021-01-25 | 4.817 | 129,006 | -10,039 | 0.01% | 621,434 |
| 2021-01-22 | 2021-01-20 | 5.283 | 139,045 | +13,128 | 0.01% | 734,611 |
| 2021-01-21 | 2021-01-19 | 5.089 | 125,917 | -772 | 0.01% | 640,795 |
| 2021-01-19 | 2021-01-15 | 4.934 | 126,689 | +772 | 0.01% | 625,037 |
| 2020-12-18 | 2020-12-16 | 4.027 | 125,917 | -23,167 | 0.01% | 507,092 |
| 2020-12-10 | 2020-12-08 | 4.442 | 149,084 | -7,723 | 0.01% | 662,167 |
| 2020-11-27 | 2020-11-25 | 4.247 | 156,807 | -3,089 | 0.01% | 666,011 |
| 2020-11-20 | 2020-11-18 | 4.636 | 159,896 | +3,089 | 0.01% | 741,247 |
| 2020-11-13 | 2020-11-11 | 3.768 | 156,807 | +23,168 | 0.01% | 590,882 |
| 2020-11-11 | 2020-11-09 | 4.027 | 133,639 | -2,317 | 0.01% | 538,190 |
| 2020-11-05 | 2020-11-03 | 3.406 | 135,956 | +2,317 | 0.01% | 463,016 |
| 2020-11-04 | 2020-11-02 | 3.432 | 133,639 | -3,089 | 0.01% | 458,586 |
| 2020-11-02 | 2020-10-29 | 3.509 | 136,728 | -10,426 | 0.01% | 479,810 |
| 2020-10-29 | 2020-10-27 | 3.691 | 147,154 | +3,089 | 0.01% | 543,074 |
| 2020-10-23 | 2020-10-21 | 3.600 | 144,065 | -1,930 | 0.01% | 518,615 |
| 2020-10-21 | 2020-10-19 | 3.587 | 145,995 | +2,702 | 0.01% | 523,673 |
| 2020-10-20 | 2020-10-16 | 3.652 | 143,293 | -1,930 | 0.01% | 523,258 |
| 2020-10-16 | 2020-10-14 | 3.613 | 145,223 | +1,544 | 0.01% | 524,665 |
| 2020-10-15 | 2020-10-12 | 3.820 | 143,679 | +6,178 | 0.01% | 548,855 |
| 2020-10-14 | 2020-10-09 | 3.250 | 137,501 | +2,317 | 0.01% | 446,912 |
| 2020-10-07 | 2020-10-05 | 3.134 | 135,184 | -3,089 | 0.01% | 423,626 |
| 2020-09-22 | 2020-09-18 | 3.082 | 138,273 | -1,544 | 0.01% | 426,144 |
| 2020-09-10 | 2020-09-08 | 3.169 | 139,817 | +3,834 | 0.01% | 443,054 |
| 2020-09-01 | 2020-08-28 | 3.435 | 135,983 | +1,502 | 0.01% | 467,115 |
| 2020-08-28 | 2020-08-26 | 3.315 | 134,481 | +1,503 | 0.01% | 445,841 |
| 2020-07-28 | 2020-07-24 | 3.222 | 132,978 | -376 | 0.01% | 428,464 |
| 2020-07-17 | 2020-07-15 | 3.116 | 133,354 | -8,262 | 0.01% | 415,472 |
| 2020-07-16 | 2020-07-14 | 3.076 | 141,616 | +7,511 | 0.01% | 435,556 |
| 2020-07-15 | 2020-07-13 | 3.342 | 134,105 | +1,878 | 0.01% | 448,165 |
| 2020-07-14 | 2020-07-10 | 3.555 | 132,227 | -3,005 | 0.01% | 470,058 |
| 2020-07-13 | 2020-07-09 | 3.595 | 135,232 | -375 | 0.01% | 486,142 |
| 2020-07-08 | 2020-07-06 | 3.462 | 135,607 | -1,878 | 0.01% | 469,435 |
| 2020-06-30 | 2020-06-26 | 3.488 | 137,485 | +751 | 0.01% | 479,597 |
| 2020-06-29 | 2020-06-24 | 3.568 | 136,734 | -6,384 | 0.01% | 487,900 |
| 2020-06-26 | 2020-06-23 | 3.515 | 143,118 | +15,022 | 0.01% | 503,058 |
| 2020-06-24 | 2020-06-22 | 3.595 | 128,096 | -7,511 | 0.01% | 460,489 |
| 2020-06-23 | 2020-06-19 | 3.502 | 135,607 | -6,009 | 0.01% | 474,851 |
| 2020-06-19 | 2020-06-17 | 3.555 | 141,616 | +13,520 | 0.01% | 503,435 |
| 2020-06-18 | 2020-06-16 | 3.542 | 128,096 | +1,502 | 0.01% | 453,667 |
| 2020-06-17 | 2020-06-15 | 3.555 | 126,594 | -7,511 | 0.01% | 450,033 |
| 2020-06-15 | 2020-06-11 | 3.582 | 134,105 | +8,262 | 0.01% | 480,305 |
| 2020-06-11 | 2020-06-09 | 3.741 | 125,843 | -10,515 | 0.01% | 470,820 |
| 2020-06-08 | 2020-06-04 | 3.555 | 136,358 | +5,257 | 0.01% | 484,743 |
| 2020-06-05 | 2020-06-03 | 3.515 | 131,101 | -7,510 | 0.01% | 460,818 |
| 2020-06-01 | 2020-05-28 | 3.302 | 138,611 | +1,126 | 0.01% | 457,687 |
| 2020-05-18 | 2020-05-14 | 3.635 | 137,485 | -7,511 | 0.01% | 499,732 |
| 2020-05-15 | 2020-05-13 | 3.781 | 144,996 | +752 | 0.01% | 548,269 |
| 2020-05-13 | 2020-05-11 | 4.098 | 144,244 | +5,106 | 0.01% | 591,080 |
| 2020-05-12 | 2020-05-08 | 4.152 | 139,138 | +2,929 | 0.01% | 577,759 |
| 2020-05-06 | 2020-05-04 | 3.934 | 136,209 | -1,465 | 0.01% | 535,828 |
| 2020-04-01 | 2020-03-30 | 3.483 | 137,674 | +1,465 | 0.01% | 479,534 |
| 2020-03-30 | 2020-03-26 | 3.292 | 136,209 | -2,197 | 0.01% | 448,384 |
| 2020-03-17 | 2020-03-13 | 3.674 | 138,406 | +2,197 | 0.01% | 508,551 |
| 2020-03-11 | 2020-03-09 | 4.043 | 136,209 | -17,937 | 0.01% | 550,713 |
| 2020-03-09 | 2020-03-05 | 4.289 | 154,146 | +17,937 | 0.01% | 661,134 |
| 2020-02-28 | 2020-02-26 | 4.480 | 136,209 | +14,642 | 0.01% | 610,249 |
| 2020-02-07 | 2020-02-05 | 4.917 | 121,567 | +2,196 | 0.01% | 597,786 |
| 2020-01-13 | 2020-01-09 | 5.942 | 119,371 | -1,464 | 0.01% | 709,276 |
| 2020-01-09 | 2020-01-07 | 5.764 | 120,835 | -21,963 | 0.01% | 696,519 |
| 2020-01-08 | 2020-01-06 | 5.573 | 142,798 | +21,963 | 0.01% | 795,811 |
| 2019-12-16 | 2019-12-12 | 5.436 | 120,835 | -5,491 | 0.01% | 656,906 |
| 2019-12-13 | 2019-12-11 | 5.286 | 126,326 | +5,491 | 0.01% | 667,777 |
| 2019-12-04 | 2019-12-02 | 5.518 | 120,835 | +1,464 | 0.01% | 666,809 |
| 2019-12-03 | 2019-11-29 | 5.505 | 119,371 | -7,321 | 0.01% | 657,100 |
| 2019-12-02 | 2019-11-28 | 5.573 | 126,692 | -14,642 | 0.01% | 706,052 |
| 2019-11-27 | 2019-11-25 | 5.751 | 141,334 | -7,321 | 0.01% | 812,749 |
| 2019-11-22 | 2019-11-20 | 5.873 | 148,655 | +3,660 | 0.01% | 873,123 |
| 2019-11-21 | 2019-11-19 | 6.010 | 144,995 | -21,963 | 0.01% | 871,431 |
| 2019-11-20 | 2019-11-18 | 5.819 | 166,958 | -14,642 | 0.01% | 971,503 |
| 2019-11-18 | 2019-11-14 | 5.942 | 181,600 | -2,196 | 0.01% | 1,079,028 |
| 2019-11-07 | 2019-11-05 | 6.283 | 183,796 | -4,393 | 0.01% | 1,154,839 |
| 2019-11-05 | 2019-11-01 | 6.365 | 188,189 | -14,642 | 0.01% | 1,197,864 |
| 2019-11-04 | 2019-10-31 | 6.229 | 202,831 | +14,642 | 0.01% | 1,263,359 |
| 2019-10-31 | 2019-10-29 | 6.270 | 188,189 | +3,661 | 0.01% | 1,179,871 |
| 2019-10-30 | 2019-10-28 | 6.078 | 184,528 | -5,857 | 0.01% | 1,121,630 |
| 2019-10-28 | 2019-10-24 | 6.078 | 190,385 | -11,714 | 0.01% | 1,157,231 |
| 2019-10-25 | 2019-10-23 | 6.297 | 202,099 | +9,190 | 0.01% | 1,272,602 |
| 2019-10-24 | 2019-10-22 | 6.065 | 192,909 | -7,321 | 0.01% | 1,169,938 |
| 2019-10-23 | 2019-10-21 | 6.242 | 200,230 | +16,106 | 0.01% | 1,249,893 |
| 2019-10-22 | 2019-10-18 | 6.406 | 184,124 | -7,321 | 0.01% | 1,179,535 |
| 2019-10-18 | 2019-10-16 | 7.116 | 191,445 | +49,417 | 0.01% | 1,362,414 |
| 2019-10-17 | 2019-10-15 | 6.898 | 142,028 | -1,464 | 0.01% | 979,699 |
| 2019-10-16 | 2019-10-14 | 6.256 | 143,492 | +5,857 | 0.01% | 897,678 |
| 2019-10-08 | 2019-10-03 | 6.106 | 137,635 | -2,197 | 0.01% | 840,357 |
| 2019-10-03 | 2019-09-30 | 5.792 | 139,832 | +732 | 0.01% | 809,841 |
| 2019-09-30 | 2019-09-26 | 5.819 | 139,100 | -18,302 | 0.01% | 809,402 |
| 2019-09-27 | 2019-09-25 | 5.942 | 157,402 | +1,098 | 0.01% | 935,248 |
| 2019-09-25 | 2019-09-23 | 6.215 | 156,304 | +8,419 | 0.01% | 971,424 |
| 2019-09-24 | 2019-09-20 | 6.324 | 147,885 | +17,205 | 0.01% | 935,260 |
| 2019-09-23 | 2019-09-19 | 6.393 | 130,680 | -9,152 | 0.01% | 835,377 |
| 2019-09-19 | 2019-09-17 | 5.846 | 139,832 | -2,196 | 0.01% | 817,481 |
| 2019-09-17 | 2019-09-13 | 6.051 | 142,028 | -732 | 0.01% | 859,419 |
| 2019-09-16 | 2019-09-12 | 5.955 | 142,760 | +1,464 | 0.01% | 850,199 |
| 2019-09-10 | 2019-09-06 | 5.983 | 141,296 | -4,759 | 0.01% | 845,340 |
| 2019-09-09 | 2019-09-05 | 6.065 | 146,055 | -7,321 | 0.01% | 885,782 |
| 2019-09-06 | 2019-09-04 | 5.887 | 153,376 | -1,464 | 0.01% | 902,947 |
| 2019-09-05 | 2019-09-03 | 5.723 | 154,840 | +8,053 | 0.01% | 886,186 |
| 2019-09-03 | 2019-08-30 | 6.299 | 146,787 | +8,803 | 0.01% | 924,567 |
| 2019-08-30 | 2019-08-28 | 6.257 | 137,984 | -7,468 | 0.01% | 863,300 |
| 2019-08-29 | 2019-08-27 | 6.496 | 145,452 | -5,690 | 0.01% | 944,789 |
| 2019-08-28 | 2019-08-26 | 6.552 | 151,142 | +7,468 | 0.01% | 990,248 |
| 2019-08-27 | 2019-08-23 | 6.763 | 143,674 | -22,049 | 0.01% | 971,619 |
| 2019-08-26 | 2019-08-22 | 6.805 | 165,723 | +46,232 | 0.01% | 1,127,720 |
| 2019-08-23 | 2019-08-21 | 7.761 | 119,491 | +6,045 | 0.01% | 927,358 |
| 2019-08-22 | 2019-08-20 | 8.084 | 113,446 | -13,514 | 0.01% | 917,128 |
| 2019-08-21 | 2019-08-19 | 7.662 | 126,960 | +8,536 | 0.01% | 972,829 |
| 2019-08-20 | 2019-08-16 | 7.536 | 118,424 | -33,430 | 0.01% | 892,437 |
| 2019-08-16 | 2019-08-14 | 7.114 | 151,854 | +21,338 | 0.01% | 1,080,313 |
| 2019-08-13 | 2019-08-09 | 7.241 | 130,516 | +17,782 | 0.01% | 945,026 |
| 2019-08-09 | 2019-08-07 | 7.156 | 112,734 | +1,422 | 0.01% | 806,762 |
| 2019-08-06 | 2019-08-02 | 7.550 | 111,312 | -1,778 | 0.01% | 840,406 |
| 2019-07-30 | 2019-07-26 | 7.761 | 113,090 | -8,891 | 0.01% | 877,680 |
| 2019-07-26 | 2019-07-24 | 7.859 | 121,981 | +8,891 | 0.01% | 958,687 |
| 2019-07-25 | 2019-07-23 | 7.452 | 113,090 | -6,401 | 0.01% | 842,700 |
| 2019-07-24 | 2019-07-22 | 6.903 | 119,491 | +6,401 | 0.01% | 824,878 |
| 2019-07-22 | 2019-07-18 | 6.805 | 113,090 | -3,556 | 0.01% | 769,560 |
| 2019-07-19 | 2019-07-17 | 6.467 | 116,646 | +3,556 | 0.01% | 754,398 |
| 2019-07-03 | 2019-06-28 | 6.622 | 113,090 | -2,845 | 0.01% | 748,890 |
| 2019-07-02 | 2019-06-27 | 6.608 | 115,935 | +2,134 | 0.01% | 766,100 |
| 2019-06-27 | 2019-06-25 | 6.383 | 113,801 | +355 | 0.01% | 726,398 |
| 2019-06-26 | 2019-06-24 | 6.214 | 113,446 | +2,134 | 0.01% | 704,992 |
| 2019-06-19 | 2019-06-17 | 5.793 | 111,312 | -9,957 | 0.01% | 644,781 |
| 2019-06-18 | 2019-06-14 | 5.624 | 121,269 | +7,112 | 0.01% | 681,997 |
| 2019-06-17 | 2019-06-13 | 5.778 | 114,157 | -1,778 | 0.01% | 659,656 |
| 2019-06-14 | 2019-06-12 | 5.778 | 115,935 | -711 | 0.01% | 669,930 |
| 2019-06-12 | 2019-06-10 | 5.638 | 116,646 | +355 | 0.01% | 657,638 |
| 2019-06-10 | 2019-06-05 | 5.596 | 116,291 | +1,423 | 0.01% | 650,732 |
| 2019-06-04 | 2019-05-31 | 5.596 | 114,868 | -2,134 | 0.01% | 642,769 |
| 2019-06-03 | 2019-05-30 | 5.554 | 117,002 | -1,778 | 0.01% | 649,775 |
| 2019-05-30 | 2019-05-28 | 5.736 | 118,780 | +5,690 | 0.01% | 681,360 |
| 2019-05-29 | 2019-05-27 | 5.638 | 113,090 | -711 | 0.01% | 637,590 |
| 2019-05-28 | 2019-05-24 | 5.638 | 113,801 | -10,669 | 0.01% | 641,599 |
| 2019-05-27 | 2019-05-23 | 6.018 | 124,470 | +11,380 | 0.01% | 748,999 |
| 2019-05-24 | 2019-05-22 | 6.271 | 113,090 | -3,556 | 0.01% | 709,140 |
| 2019-05-22 | 2019-05-20 | 6.242 | 116,646 | -1,423 | 0.01% | 728,158 |
| 2019-05-21 | 2019-05-17 | 6.299 | 118,069 | +1,423 | 0.01% | 743,681 |
| 2019-05-20 | 2019-05-16 | 6.467 | 116,646 | +1,067 | 0.01% | 754,398 |
| 2019-05-17 | 2019-05-15 | 6.552 | 115,579 | -2,490 | 0.01% | 757,247 |
| 2019-05-16 | 2019-05-14 | 6.453 | 118,069 | +1,067 | 0.01% | 761,941 |
| 2019-05-14 | 2019-05-09 | 6.777 | 117,002 | -18,848 | 0.01% | 792,891 |
| 2019-05-10 | 2019-05-08 | 7.208 | 135,850 | +8,535 | 0.01% | 979,223 |
| 2019-05-09 | 2019-05-07 | 7.380 | 127,315 | -2,480 | 0.01% | 939,595 |
| 2019-05-08 | 2019-05-06 | 6.850 | 129,795 | +11,165 | 0.01% | 889,078 |
| 2019-05-07 | 2019-05-03 | 7.265 | 118,630 | -3,838 | 0.01% | 861,899 |
| 2019-05-06 | 2019-05-02 | 6.692 | 122,468 | +6,629 | 0.01% | 819,584 |
| 2019-05-03 | 2019-04-30 | 6.406 | 115,839 | +1,396 | 0.01% | 742,021 |
| 2019-05-02 | 2019-04-29 | 6.449 | 114,443 | +698 | 0.01% | 737,999 |
| 2019-04-30 | 2019-04-26 | 6.563 | 113,745 | -9,421 | 0.01% | 746,537 |
| 2019-04-26 | 2019-04-24 | 6.649 | 123,166 | +698 | 0.01% | 818,960 |
| 2019-04-25 | 2019-04-23 | 6.635 | 122,468 | +6,978 | 0.01% | 812,564 |
| 2019-04-18 | 2019-04-16 | 7.093 | 115,490 | +3,489 | 0.01% | 819,225 |
| 2019-04-17 | 2019-04-15 | 7.007 | 112,001 | -3,140 | 0.01% | 784,846 |
| 2019-04-15 | 2019-04-11 | 7.165 | 115,141 | -1,396 | 0.01% | 825,000 |
| 2019-04-12 | 2019-04-10 | 7.423 | 116,537 | +3,141 | 0.01% | 865,062 |
| 2019-04-10 | 2019-04-08 | 7.409 | 113,396 | +1,395 | 0.01% | 840,121 |
| 2019-04-09 | 2019-04-04 | 7.824 | 112,001 | -698 | 0.01% | 876,331 |
| 2019-04-08 | 2019-04-03 | 7.824 | 112,699 | +2,094 | 0.01% | 881,793 |
| 2019-04-04 | 2019-04-02 | 7.925 | 110,605 | -1,396 | 0.01% | 876,504 |
| 2019-04-03 | 2019-04-01 | 7.810 | 112,001 | -11,514 | 0.01% | 874,726 |
| 2019-04-02 | 2019-03-29 | 8.039 | 123,515 | +14,305 | 0.01% | 992,970 |
| 2019-03-27 | 2019-03-25 | 9.171 | 109,210 | -8,722 | 0.01% | 1,001,604 |
| 2019-03-26 | 2019-03-22 | 9.458 | 117,932 | +1,744 | 0.01% | 1,115,397 |
| 2019-03-19 | 2019-03-15 | 8.526 | 116,188 | +19,190 | 0.01% | 990,677 |
| 2019-03-18 | 2019-03-14 | 8.713 | 96,998 | +6,979 | 0.01% | 845,123 |
| 2019-03-15 | 2019-03-13 | 9.100 | 90,019 | -61,758 | 0.01% | 819,147 |
| 2018-09-04 | 2018-08-31 | 7.670 | 151,777 | +3,187 | 0.01% | 1,164,148 |
| 2018-08-29 | 2018-08-27 | 7.729 | 148,590 | -11,613 | 0.01% | 1,148,404 |
| 2018-06-20 | 2018-06-15 | 8.021 | 160,203 | -8,198 | 0.01% | 1,285,057 |
| 2018-06-19 | 2018-06-14 | 8.270 | 168,401 | +6,831 | 0.01% | 1,392,721 |
| 2018-06-12 | 2018-06-08 | 7.846 | 161,570 | -10,930 | 0.01% | 1,267,642 |
| 2018-06-11 | 2018-06-07 | 7.934 | 172,500 | +12,297 | 0.01% | 1,368,546 |
| 2018-05-21 | 2018-05-17 | 6.953 | 160,203 | -3,758 | 0.01% | 1,113,872 |
| 2018-05-17 | 2018-05-15 | 6.836 | 163,961 | +3,758 | 0.01% | 1,120,801 |
| 2018-05-10 | 2018-05-08 | 7.285 | 160,203 | +4,721 | 0.01% | 1,167,026 |
| 2018-04-23 | 2018-04-19 | 6.757 | 155,482 | -6,630 | 0.01% | 1,050,560 |
| 2018-04-20 | 2018-04-18 | 6.998 | 162,112 | +6,630 | 0.01% | 1,134,478 |
| 2018-04-11 | 2018-04-09 | 6.696 | 155,482 | -7,956 | 0.01% | 1,041,180 |
| 2018-04-09 | 2018-04-04 | 6.606 | 163,438 | -13,261 | 0.01% | 1,079,667 |
| 2018-03-26 | 2018-03-22 | 6.500 | 176,699 | -134,596 | 0.01% | 1,148,614 |
| 2018-03-20 | 2018-03-16 | 6.199 | 311,295 | -25,527 | 0.02% | 1,929,642 |
| 2018-02-08 | 2018-02-06 | 5.324 | 336,822 | -16,576 | 0.02% | 1,793,238 |
| 2017-12-08 | 2017-12-06 | 4.525 | 353,398 | -3,315 | 0.02% | 1,598,999 |
| 2017-12-07 | 2017-12-05 | 4.525 | 356,713 | -3,316 | 0.02% | 1,613,998 |
| 2017-11-08 | 2017-11-06 | 4.193 | 360,029 | -6,630 | 0.02% | 1,509,542 |
| 2017-09-25 | 2017-09-21 | 4.012 | 366,659 | +11,603 | 0.02% | 1,470,980 |
| 2017-09-21 | 2017-09-19 | 3.997 | 355,056 | +2,652 | 0.02% | 1,419,076 |
| 2017-09-08 | 2017-09-06 | 4.072 | 352,404 | +3,315 | 0.02% | 1,435,051 |
| 2017-09-05 | 2017-09-01 | 4.310 | 349,089 | +10,674 | 0.02% | 1,504,405 |
| 2017-08-30 | 2017-08-28 | 4.325 | 338,415 | +3,857 | 0.02% | 1,463,670 |
| 2017-08-29 | 2017-08-25 | 4.356 | 334,558 | +8,998 | 0.02% | 1,457,398 |
| 2017-08-28 | 2017-08-24 | 4.310 | 325,560 | +8,678 | 0.02% | 1,403,006 |
| 2017-08-17 | 2017-08-15 | 4.932 | 316,882 | -4,500 | 0.02% | 1,562,808 |
| 2017-08-14 | 2017-08-10 | 4.870 | 321,382 | -5,142 | 0.02% | 1,565,001 |
| 2017-06-28 | 2017-06-26 | 4.605 | 326,524 | +6,428 | 0.02% | 1,503,681 |
| 2017-06-14 | 2017-06-12 | 4.450 | 320,096 | +6,427 | 0.02% | 1,424,279 |
| 2017-05-11 | 2017-05-09 | 4.870 | 313,669 | +6,052 | 0.02% | 1,527,634 |
| 2017-03-29 | 2017-03-27 | 4.823 | 307,617 | +6,304 | 0.02% | 1,483,520 |
| 2017-03-28 | 2017-03-24 | 4.950 | 301,313 | +31,518 | 0.02% | 1,491,358 |
| 2017-03-24 | 2017-03-22 | 5.045 | 269,795 | +37,821 | 0.02% | 1,361,038 |
| 2017-03-23 | 2017-03-21 | 5.156 | 231,974 | +136,159 | 0.02% | 1,196,002 |
| 2017-03-22 | 2017-03-20 | 5.267 | 95,815 | +28,997 | 0.01% | 504,639 |
| 2017-03-15 | 2017-03-13 | 5.679 | 66,818 | -2,522 | 0.00% | 379,477 |
| 2017-02-27 | 2017-02-23 | 5.648 | 69,340 | -3,782 | 0.00% | 391,600 |
| 2017-02-21 | 2017-02-17 | 5.568 | 73,122 | -28,366 | 0.01% | 407,159 |
| 2017-02-20 | 2017-02-16 | 5.743 | 101,488 | +28,366 | 0.01% | 582,818 |
| 2017-02-13 | 2017-02-09 | 5.314 | 73,122 | +5,043 | 0.01% | 388,600 |
| 2017-02-09 | 2017-02-07 | 5.330 | 68,079 | +6,303 | 0.00% | 362,879 |
| 2017-02-02 | 2017-01-27 | 5.219 | 61,776 | +61,776 | 0.00% | 322,422 |
| 2016-12-08 | 2016-12-06 | 5.521 | 0 | -9,455 | ||
| 2016-12-07 | 2016-12-05 | 5.663 | 9,455 | +9,455 | 0.00% | 53,547 |
| 2016-11-09 | 2016-11-07 | 5.521 | 0 | -8,195 | ||
| 2016-10-11 | 2016-10-06 | 5.727 | 8,195 | -3,152 | 0.00% | 46,932 |
| 2016-10-04 | 2016-09-30 | 5.727 | 11,347 | +1,261 | 0.00% | 64,983 |
| 2016-09-23 | 2016-09-21 | 6.028 | 10,086 | +631 | 0.00% | 60,801 |
| 2016-09-21 | 2016-09-19 | 5.965 | 9,455 | +6,303 | 0.00% | 56,397 |
| 2016-09-13 | 2016-09-09 | 6.346 | 3,152 | -7,564 | 0.00% | 20,001 |
| 2016-09-02 | 2016-08-31 | 6.532 | 10,716 | +280 | 0.00% | 69,997 |
| 2016-09-01 | 2016-08-30 | 6.597 | 10,436 | +7,367 | 0.00% | 68,848 |
| 2016-08-31 | 2016-08-29 | 6.613 | 3,069 | -4,298 | 0.00% | 20,297 |
| 2016-08-30 | 2016-08-26 | 6.532 | 7,367 | +4,298 | 0.00% | 48,121 |
| 2016-08-29 | 2016-08-25 | 6.418 | 3,069 | -4,912 | 0.00% | 19,697 |
| 2016-08-26 | 2016-08-24 | 6.499 | 7,981 | -1,227 | 0.00% | 51,872 |
| 2016-08-25 | 2016-08-23 | 6.646 | 9,208 | +306 | 0.00% | 61,197 |
| 2016-08-22 | 2016-08-18 | 7.102 | 8,902 | -3,376 | 0.00% | 63,223 |
| 2016-08-19 | 2016-08-17 | 6.923 | 12,278 | -6,139 | 0.00% | 85,000 |
| 2016-08-10 | 2016-08-08 | 6.793 | 18,417 | -4,297 | 0.00% | 125,100 |
| 2016-08-09 | 2016-08-05 | 6.809 | 22,714 | -9,209 | 0.00% | 154,658 |
| 2016-08-05 | 2016-08-03 | 6.630 | 31,923 | +9,209 | 0.00% | 211,642 |
| 2016-08-04 | 2016-08-01 | 6.613 | 22,714 | -6,139 | 0.00% | 150,218 |
| 2016-08-03 | 2016-07-29 | 6.499 | 28,853 | -9,209 | 0.00% | 187,529 |
| 2016-08-01 | 2016-07-28 | 6.646 | 38,062 | +9,209 | 0.00% | 252,962 |
| 2016-07-29 | 2016-07-27 | 6.728 | 28,853 | -1,842 | 0.00% | 194,109 |
| 2016-07-26 | 2016-07-22 | 6.728 | 30,695 | -9,208 | 0.00% | 206,501 |
| 2016-07-22 | 2016-07-20 | 6.646 | 39,903 | +9,208 | 0.00% | 265,197 |
| 2016-07-20 | 2016-07-18 | 6.662 | 30,695 | -4,604 | 0.00% | 204,501 |
| 2016-07-19 | 2016-07-15 | 6.483 | 35,299 | +18,110 | 0.00% | 228,849 |
| 2016-06-30 | 2016-06-28 | 6.597 | 17,189 | +921 | 0.00% | 113,399 |
| 2016-06-29 | 2016-06-27 | 6.565 | 16,268 | +921 | 0.00% | 106,793 |
| 2016-06-01 | 2016-05-30 | 6.581 | 15,347 | -2,456 | 0.00% | 100,997 |
| 2016-05-31 | 2016-05-27 | 6.385 | 17,803 | +2,456 | 0.00% | 113,680 |
| 2016-05-20 | 2016-05-18 | 6.662 | 15,347 | -3,070 | 0.00% | 102,247 |
| 2016-05-19 | 2016-05-17 | 6.793 | 18,417 | -4,911 | 0.00% | 125,100 |
| 2016-05-13 | 2016-05-11 | 6.874 | 23,328 | -3,070 | 0.00% | 160,359 |
| 2016-05-12 | 2016-05-10 | 6.744 | 26,398 | +7,981 | 0.00% | 178,023 |
| 2016-05-10 | 2016-05-06 | 7.037 | 18,417 | -3,069 | 0.00% | 129,600 |
| 2016-05-06 | 2016-05-04 | 7.216 | 21,486 | +4,911 | 0.00% | 155,047 |
| 2016-05-05 | 2016-05-03 | 7.587 | 16,575 | +9,208 | 0.00% | 125,750 |
| 2016-05-04 | 2016-04-29 | 7.653 | 7,367 | +170 | 0.00% | 56,383 |
| 2016-05-03 | 2016-04-28 | 7.687 | 7,197 | -2,998 | 0.00% | 55,322 |
| 2016-04-29 | 2016-04-27 | 7.603 | 10,195 | +6,597 | 0.00% | 77,517 |
| 2016-04-28 | 2016-04-26 | 7.337 | 3,598 | +3,598 | 0.00% | 26,397 |
| 2016-04-22 | 2016-04-20 | 7.487 | 0 | -4,198 | ||
| 2016-04-20 | 2016-04-18 | 7.070 | 4,198 | +4,198 | 0.00% | 29,679 |
| 2016-04-07 | 2016-04-05 | 6.936 | 0 | -1,499 | ||
| 2016-04-05 | 2016-03-31 | 6.970 | 1,499 | -3,899 | 0.00% | 10,448 |
| 2016-04-01 | 2016-03-30 | 6.486 | 5,398 | +3,899 | 0.00% | 35,013 |
| 2016-03-22 | 2016-03-18 | 6.553 | 1,499 | -88,461 | 0.00% | 9,823 |
| 2016-03-21 | 2016-03-17 | 6.586 | 89,960 | +85,462 | 0.01% | 592,502 |
| 2016-03-18 | 2016-03-16 | 6.036 | 4,498 | +4,498 | 0.00% | 27,150 |
| 2016-03-09 | 2016-03-07 | 5.686 | 0 | -2,999 | ||
| 2016-03-08 | 2016-03-04 | 5.669 | 2,999 | +2,999 | 0.00% | 17,002 |
| 2016-03-03 | 2016-03-01 | 6.153 | 0 | -900 | ||
| 2016-02-04 | 2016-02-02 | 5.986 | 900 | +900 | 0.00% | 5,387 |
| 2015-12-29 | 2015-12-24 | 6.670 | 0 | -14,993 | ||
| 2015-12-28 | 2015-12-22 | 6.703 | 14,993 | +14,993 | 0.00% | 100,498 |
| 2015-12-08 | 2015-12-04 | 7.487 | 0 | -600 | ||
| 2015-11-25 | 2015-11-23 | 7.854 | 600 | -5,997 | 0.00% | 4,712 |
| 2015-11-24 | 2015-11-20 | 7.904 | 6,597 | +6,597 | 0.00% | 52,140 |
| 2015-11-19 | 2015-11-17 | 7.070 | 0 | -300 | ||
| 2015-11-10 | 2015-11-06 | 6.986 | 300 | -6,897 | 0.00% | 2,096 |
| 2015-11-05 | 2015-11-03 | 7.087 | 7,197 | +6,897 | 0.00% | 51,002 |
| 2015-10-20 | 2015-10-16 | 6.620 | 300 | +300 | 0.00% | 1,986 |
| 2015-10-09 | 2015-10-07 | 6.770 | 0 | -7,197 | ||
| 2015-10-07 | 2015-10-05 | 6.686 | 7,197 | +6,897 | 0.00% | 48,122 |
| 2015-09-02 | 2015-08-31 | 5.744 | 300 | +9 | 0.00% | 1,723 |
| 2015-08-25 | 2015-08-21 | 5.606 | 291 | -872 | 0.00% | 1,631 |
| 2015-08-11 | 2015-08-07 | 5.744 | 1,163 | +872 | 0.00% | 6,680 |
| 2015-06-25 | 2015-06-23 | 5.383 | 291 | -5,815 | 0.00% | 1,566 |
| 2015-06-18 | 2015-06-16 | 5.503 | 6,106 | +5,815 | 0.00% | 33,601 |
| 2015-05-21 | 2015-05-19 | 6.164 | 291 | -11,348 | 0.00% | 1,794 |
| 2015-05-20 | 2015-05-18 | 6.217 | 11,639 | +6,813 | 0.00% | 72,362 |
| 2015-05-14 | 2015-05-12 | 5.407 | 4,826 | +4,542 | 0.00% | 26,094 |
| 2015-04-29 | 2015-04-27 | 5.090 | 284 | -3,407 | 0.00% | 1,446 |
| 2015-04-27 | 2015-04-23 | 5.143 | 3,691 | -28,389 | 0.00% | 18,982 |
| 2015-04-22 | 2015-04-20 | 5.090 | 32,080 | -4,542 | 0.00% | 163,287 |
| 2015-04-13 | 2015-04-09 | 5.125 | 36,622 | +32,931 | 0.00% | 187,696 |
| 2015-02-26 | 2015-02-24 | 4.667 | 3,691 | -2,838 | 0.00% | 17,227 |
| 2015-02-16 | 2015-02-12 | 4.597 | 6,529 | +6,245 | 0.00% | 30,013 |
| 2015-01-08 | 2015-01-06 | 5.266 | 284 | +284 | 0.00% | 1,496 |
| 2014-12-23 | 2014-12-19 | 5.513 | 0 | -5,678 | ||
| 2014-12-18 | 2014-12-16 | 5.618 | 5,678 | +5,678 | 0.00% | 31,901 |
| 2014-08-25 | 2014-08-21 | 6.009 | 0 | -24,455 | ||
| 2014-08-22 | 2014-08-20 | 6.333 | 24,455 | +7,781 | 0.00% | 154,878 |
| 2014-08-21 | 2014-08-19 | 6.261 | 16,674 | +16,674 | 0.00% | 104,399 |
| 2014-01-20 | 2014-01-16 | 7.173 | 0 | -1,627 | ||
| 2013-12-18 | 2013-12-16 | 7.634 | 1,627 | -3,254 | 0.00% | 12,420 |
| 2013-12-09 | 2013-12-05 | 7.468 | 4,881 | +3,254 | 0.00% | 36,450 |
| 2013-10-10 | 2013-10-08 | 7.044 | 1,627 | -2,712 | 0.00% | 11,460 |
| 2013-10-09 | 2013-10-07 | 6.970 | 4,339 | +2,712 | 0.00% | 30,243 |
| 2013-09-05 | 2013-09-03 | 7.402 | 1,627 | +42 | 0.00% | 12,043 |
| 2013-08-19 | 2013-08-15 | 7.686 | 1,585 | -1,056 | 0.00% | 12,182 |
| 2013-08-15 | 2013-08-12 | 7.459 | 2,641 | -1,585 | 0.00% | 19,698 |
| 2013-08-09 | 2013-08-07 | 7.175 | 4,226 | +2,641 | 0.00% | 30,320 |
| 2013-06-06 | 2013-06-04 | 6.342 | 1,585 | -2,641 | 0.00% | 10,052 |
| 2013-06-04 | 2013-05-31 | 6.417 | 4,226 | +2,641 | 0.00% | 27,120 |
| 2013-05-29 | 2013-05-27 | 6.658 | 1,585 | +66 | 0.00% | 10,553 |
| 2013-05-22 | 2013-05-20 | 6.717 | 1,519 | +1,519 | 0.00% | 10,203 |
| 2013-03-13 | 2013-03-11 | 6.105 | 0 | -253 | ||
| 2013-02-25 | 2013-02-21 | 6.026 | 253 | +253 | 0.00% | 1,524 |
| 2012-10-22 | 2012-10-18 | 6.342 | 0 | -3,290 | ||
| 2012-10-19 | 2012-10-17 | 6.322 | 3,290 | +3,290 | 0.00% | 20,799 |
| 2011-06-29 | 2011-06-27 | 11.724 | 0 | -1,341 | ||
| 2011-05-13 | 2011-05-11 | 12.977 | 1,341 | -447 | 0.00% | 17,402 |
| 2011-04-19 | 2011-04-15 | 13.104 | 1,788 | +36 | 0.00% | 23,430 |
| 2011-03-30 | 2011-03-28 | 11.917 | 1,752 | -8,761 | 0.00% | 20,878 |
| 2011-03-29 | 2011-03-25 | 12.100 | 10,513 | +8,761 | 0.00% | 127,202 |
| 2011-03-25 | 2011-03-23 | 12.236 | 1,752 | +438 | 0.00% | 21,438 |
| 2011-03-21 | 2011-03-17 | 11.255 | 1,314 | -2,190 | 0.00% | 14,789 |
| 2011-01-05 | 2011-01-03 | 12.647 | 3,504 | -1,533 | 0.00% | 44,317 |
| 2010-12-07 | 2010-12-03 | 14.953 | 5,037 | -1,314 | 0.00% | 75,319 |
| 2010-11-25 | 2010-11-23 | 15.341 | 6,351 | +1,533 | 0.00% | 97,432 |
| 2010-11-10 | 2010-11-08 | 15.821 | 4,818 | +1,314 | 0.00% | 76,224 |
| 2010-11-05 | 2010-11-03 | 15.592 | 3,504 | +3,504 | 0.00% | 54,636 |
| 2009-09-14 | 2009-09-10 | 9.921 | 0 | -5,166 | ||
| 2009-09-11 | 2009-09-09 | 9.558 | 5,166 | +5,166 | 0.00% | 49,378 |
| 2009-06-29 | 2009-06-25 | 9.244 | 0 | -8,265 | ||
| 2009-06-25 | 2009-06-23 | 8.614 | 8,265 | +8,265 | 0.00% | 71,199 |
| 2009-06-23 | 2009-06-19 | 9.050 | 0 | -8,265 | ||
| 2009-06-19 | 2009-06-17 | 8.760 | 8,265 | +8,265 | 0.00% | 72,399 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy