History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-10-10 | 2025-10-08 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-10-09 | 2025-10-06 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-10-08 | 2025-10-03 | 5.800 | 500 | -500 | 0.00% | 2,900 |
| 2025-09-09 | 2025-09-05 | 6.370 | 1,000 | -8,000 | 0.00% | 6,370 |
| 2025-09-03 | 2025-09-01 | 6.707 | 9,000 | +250 | 0.00% | 60,359 |
| 2025-08-20 | 2025-08-18 | 6.326 | 8,750 | +7,778 | 0.00% | 55,352 |
| 2025-07-28 | 2025-07-24 | 5.822 | 972 | -3,889 | 0.00% | 5,659 |
| 2025-06-16 | 2025-06-12 | 5.791 | 4,861 | +3,889 | 0.00% | 28,151 |
| 2025-06-02 | 2025-05-29 | 6.419 | 972 | -4,375 | 0.00% | 6,239 |
| 2025-05-30 | 2025-05-28 | 6.377 | 5,347 | -4,861 | 0.00% | 34,100 |
| 2025-05-07 | 2025-05-02 | 5.494 | 10,208 | +174 | 0.00% | 56,079 |
| 2025-03-20 | 2025-03-18 | 5.954 | 10,034 | -1,912 | 0.00% | 59,743 |
| 2025-03-12 | 2025-03-10 | 5.661 | 11,946 | -5,256 | 0.00% | 67,627 |
| 2025-03-11 | 2025-03-07 | 5.745 | 17,202 | +5,256 | 0.00% | 98,821 |
| 2025-02-28 | 2025-02-26 | 5.420 | 11,946 | +478 | 0.00% | 64,752 |
| 2025-02-24 | 2025-02-20 | 5.556 | 11,468 | -1,433 | 0.00% | 63,721 |
| 2025-02-13 | 2025-02-11 | 5.588 | 12,901 | +955 | 0.00% | 72,088 |
| 2025-02-12 | 2025-02-10 | 5.797 | 11,946 | +956 | 0.00% | 69,252 |
| 2025-01-21 | 2025-01-17 | 5.964 | 10,990 | -1,434 | 0.00% | 65,550 |
| 2024-12-23 | 2024-12-19 | 6.059 | 12,424 | +1,912 | 0.00% | 75,273 |
| 2024-12-02 | 2024-11-28 | 5.410 | 10,512 | +955 | 0.00% | 56,869 |
| 2024-10-14 | 2024-10-09 | 6.142 | 9,557 | -7,167 | 0.00% | 58,703 |
| 2024-10-10 | 2024-10-08 | 6.592 | 16,724 | +956 | 0.00% | 110,250 |
| 2024-10-09 | 2024-10-07 | 7.304 | 15,768 | +7,167 | 0.00% | 115,167 |
| 2024-10-02 | 2024-09-27 | 6.069 | 8,601 | -38,704 | 0.00% | 52,201 |
| 2024-09-30 | 2024-09-26 | 5.640 | 47,305 | +38,704 | 0.00% | 266,805 |
| 2024-09-03 | 2024-08-30 | 6.159 | 8,601 | +1,017 | 0.00% | 52,974 |
| 2024-07-16 | 2024-07-12 | 6.183 | 7,584 | +421 | 0.00% | 46,890 |
| 2024-06-14 | 2024-06-12 | 5.910 | 7,163 | -2,106 | 0.00% | 42,332 |
| 2024-05-16 | 2024-05-13 | 6.646 | 9,269 | -2,528 | 0.00% | 61,598 |
| 2024-05-13 | 2024-05-09 | 6.408 | 11,797 | +2,528 | 0.00% | 75,598 |
| 2024-05-07 | 2024-05-03 | 6.353 | 9,269 | +144 | 0.00% | 58,885 |
| 2023-09-05 | 2023-08-31 | 9.525 | 9,125 | +152 | 0.00% | 86,920 |
| 2023-08-10 | 2023-08-08 | 10.224 | 8,973 | -15,498 | 0.00% | 91,742 |
| 2023-08-08 | 2023-08-04 | 10.690 | 24,471 | +16,314 | 0.00% | 261,598 |
| 2023-06-06 | 2023-06-02 | 10.448 | 8,157 | +69 | 0.00% | 85,221 |
| 2022-12-05 | 2022-12-01 | 11.152 | 8,088 | -2,831 | 0.00% | 90,200 |
| 2022-12-02 | 2022-11-30 | 10.856 | 10,919 | +2,831 | 0.00% | 118,533 |
| 2022-11-07 | 2022-11-03 | 8.469 | 8,088 | -404 | 0.00% | 68,500 |
| 2022-10-12 | 2022-10-10 | 9.731 | 8,492 | -405 | 0.00% | 82,632 |
| 2022-10-07 | 2022-10-05 | 11.041 | 8,897 | +809 | 0.00% | 98,233 |
| 2022-09-21 | 2022-09-19 | 11.993 | 8,088 | +404 | 0.00% | 97,001 |
| 2022-09-02 | 2022-08-31 | 13.718 | 7,684 | +94 | 0.00% | 105,407 |
| 2022-08-31 | 2022-08-29 | 12.967 | 7,590 | +399 | 0.00% | 98,417 |
| 2022-08-26 | 2022-08-24 | 13.542 | 7,191 | +400 | 0.00% | 97,384 |
| 2022-08-25 | 2022-08-23 | 15.795 | 6,791 | -3,596 | 0.00% | 107,266 |
| 2022-08-12 | 2022-08-10 | 14.919 | 10,387 | +400 | 0.00% | 154,966 |
| 2022-06-24 | 2022-06-22 | 16.296 | 9,987 | -400 | 0.00% | 162,748 |
| 2022-06-23 | 2022-06-21 | 16.546 | 10,387 | -399 | 0.00% | 171,867 |
| 2022-06-21 | 2022-06-17 | 15.620 | 10,786 | +799 | 0.00% | 168,479 |
| 2022-06-16 | 2022-06-14 | 16.121 | 9,987 | -400 | 0.00% | 160,998 |
| 2022-06-10 | 2022-06-08 | 16.271 | 10,387 | -1,598 | 0.00% | 169,006 |
| 2022-06-08 | 2022-06-06 | 15.295 | 11,985 | -399 | 0.00% | 183,307 |
| 2022-06-02 | 2022-05-31 | 14.143 | 12,384 | -400 | 0.00% | 175,150 |
| 2022-06-01 | 2022-05-30 | 13.718 | 12,784 | +400 | 0.00% | 175,367 |
| 2022-05-12 | 2022-05-10 | 12.575 | 12,384 | +399 | 0.00% | 155,726 |
| 2022-05-11 | 2022-05-06 | 13.044 | 11,985 | +164 | 0.00% | 156,336 |
| 2022-05-10 | 2022-05-05 | 14.161 | 11,821 | +394 | 0.00% | 167,396 |
| 2022-05-04 | 2022-04-29 | 14.770 | 11,427 | -1,182 | 0.00% | 168,777 |
| 2022-04-22 | 2022-04-20 | 14.186 | 12,609 | -1,577 | 0.00% | 178,875 |
| 2022-04-21 | 2022-04-19 | 13.933 | 14,186 | -4,728 | 0.00% | 197,646 |
| 2022-04-11 | 2022-04-07 | 14.694 | 18,914 | +1,182 | 0.00% | 277,919 |
| 2022-04-01 | 2022-03-30 | 14.897 | 17,732 | +788 | 0.00% | 264,151 |
| 2022-03-31 | 2022-03-29 | 14.389 | 16,944 | +788 | 0.00% | 243,812 |
| 2022-03-28 | 2022-03-24 | 15.531 | 16,156 | +2,759 | 0.00% | 250,924 |
| 2022-03-25 | 2022-03-23 | 14.973 | 13,397 | +1,576 | 0.00% | 200,593 |
| 2022-02-24 | 2022-02-22 | 16.597 | 11,821 | +788 | 0.00% | 196,195 |
| 2022-02-21 | 2022-02-17 | 17.359 | 11,033 | +788 | 0.00% | 191,517 |
| 2022-02-17 | 2022-02-15 | 16.749 | 10,245 | +788 | 0.00% | 171,598 |
| 2022-02-14 | 2022-02-10 | 17.460 | 9,457 | +394 | 0.00% | 165,120 |
| 2022-02-11 | 2022-02-09 | 17.790 | 9,063 | +1,970 | 0.00% | 161,230 |
| 2022-02-08 | 2022-02-04 | 18.374 | 7,093 | -11,033 | 0.00% | 130,324 |
| 2022-01-11 | 2022-01-07 | 14.339 | 18,126 | +788 | 0.00% | 259,901 |
| 2021-12-23 | 2021-12-21 | 15.455 | 17,338 | +788 | 0.00% | 267,962 |
| 2021-12-17 | 2021-12-15 | 16.115 | 16,550 | -10,639 | 0.00% | 266,703 |
| 2021-11-25 | 2021-11-23 | 12.651 | 27,189 | +788 | 0.00% | 343,966 |
| 2021-10-25 | 2021-10-21 | 13.679 | 26,401 | -63,047 | 0.00% | 361,132 |
| 2021-10-22 | 2021-10-20 | 13.729 | 89,448 | +20,491 | 0.00% | 1,228,074 |
| 2021-10-21 | 2021-10-19 | 13.095 | 68,957 | +42,556 | 0.00% | 902,994 |
| 2021-10-08 | 2021-10-06 | 12.676 | 26,401 | -3,152 | 0.00% | 334,667 |
| 2021-09-30 | 2021-09-28 | 13.628 | 29,553 | -394 | 0.00% | 402,747 |
| 2021-09-28 | 2021-09-24 | 14.516 | 29,947 | +11,821 | 0.00% | 434,717 |
| 2021-09-14 | 2021-09-10 | 18.323 | 18,126 | -9,457 | 0.00% | 332,121 |
| 2021-09-03 | 2021-09-01 | 17.813 | 27,583 | +232 | 0.00% | 491,337 |
| 2021-08-09 | 2021-08-05 | 16.610 | 27,351 | +19,536 | 0.00% | 454,304 |
| 2021-08-06 | 2021-08-04 | 16.252 | 7,815 | -781 | 0.00% | 127,008 |
| 2021-08-02 | 2021-07-29 | 14.435 | 8,596 | -391 | 0.00% | 124,081 |
| 2021-07-30 | 2021-07-28 | 14.460 | 8,987 | +391 | 0.00% | 129,955 |
| 2021-07-29 | 2021-07-27 | 13.129 | 8,596 | -23,053 | 0.00% | 112,861 |
| 2021-07-27 | 2021-07-23 | 15.202 | 31,649 | -2,344 | 0.00% | 481,144 |
| 2021-07-26 | 2021-07-22 | 16.354 | 33,993 | -391 | 0.00% | 555,928 |
| 2021-07-22 | 2021-07-20 | 17.455 | 34,384 | -21,099 | 0.00% | 600,163 |
| 2021-07-21 | 2021-07-19 | 17.813 | 55,483 | -2,344 | 0.00% | 988,320 |
| 2021-07-19 | 2021-07-15 | 18.709 | 57,827 | +390 | 0.00% | 1,081,874 |
| 2021-07-15 | 2021-07-13 | 18.453 | 57,437 | +6,252 | 0.00% | 1,059,877 |
| 2021-07-12 | 2021-07-08 | 20.014 | 51,185 | -3,126 | 0.00% | 1,024,420 |
| 2021-07-09 | 2021-07-07 | 20.372 | 54,311 | +391 | 0.00% | 1,106,444 |
| 2021-07-02 | 2021-06-29 | 18.350 | 53,920 | +24,616 | 0.00% | 989,458 |
| 2021-06-30 | 2021-06-28 | 18.811 | 29,304 | -19,927 | 0.00% | 551,243 |
| 2021-06-25 | 2021-06-23 | 17.736 | 49,231 | +8,596 | 0.00% | 873,173 |
| 2021-06-21 | 2021-06-17 | 15.945 | 40,635 | -9,769 | 0.00% | 647,913 |
| 2021-05-31 | 2021-05-27 | 10.468 | 50,404 | -6,642 | 0.00% | 527,615 |
| 2021-05-28 | 2021-05-26 | 9.789 | 57,046 | +27,742 | 0.00% | 558,451 |
| 2021-05-27 | 2021-05-25 | 9.585 | 29,304 | -22,662 | 0.00% | 280,871 |
| 2021-05-12 | 2021-05-10 | 8.093 | 51,966 | -4,794 | 0.00% | 420,573 |
| 2021-05-10 | 2021-05-06 | 9.686 | 56,760 | -773 | 0.00% | 549,776 |
| 2021-05-05 | 2021-05-03 | 8.676 | 57,533 | -3,089 | 0.00% | 499,153 |
| 2021-04-30 | 2021-04-28 | 9.168 | 60,622 | -2,702 | 0.00% | 555,784 |
| 2021-04-29 | 2021-04-27 | 9.194 | 63,324 | -19,693 | 0.00% | 582,196 |
| 2021-04-27 | 2021-04-23 | 8.663 | 83,017 | -2,703 | 0.00% | 719,176 |
| 2021-04-26 | 2021-04-22 | 8.663 | 85,720 | -10,039 | 0.00% | 742,592 |
| 2021-04-23 | 2021-04-21 | 7.601 | 95,759 | +3,861 | 0.00% | 727,880 |
| 2021-04-16 | 2021-04-14 | 7.834 | 91,898 | +18,148 | 0.00% | 719,952 |
| 2021-03-31 | 2021-03-29 | 6.021 | 73,750 | -1,930 | 0.00% | 444,076 |
| 2021-03-24 | 2021-03-22 | 5.503 | 75,680 | +22,395 | 0.00% | 416,497 |
| 2021-02-25 | 2021-02-23 | 4.934 | 53,285 | -5,406 | 0.00% | 262,889 |
| 2021-02-19 | 2021-02-17 | 4.714 | 58,691 | -772 | 0.00% | 276,640 |
| 2021-02-18 | 2021-02-16 | 4.778 | 59,463 | +772 | 0.00% | 284,129 |
| 2021-01-05 | 2020-12-31 | 5.011 | 58,691 | -1,544 | 0.00% | 294,120 |
| 2020-12-01 | 2020-11-27 | 4.325 | 60,235 | -43,246 | 0.00% | 260,518 |
| 2020-11-26 | 2020-11-24 | 4.416 | 103,481 | -42,860 | 0.01% | 456,938 |
| 2020-11-20 | 2020-11-18 | 4.636 | 146,341 | +86,106 | 0.01% | 678,408 |
| 2020-09-21 | 2020-09-17 | 3.069 | 60,235 | -8,109 | 0.00% | 184,859 |
| 2020-09-17 | 2020-09-15 | 3.108 | 68,344 | +2,317 | 0.00% | 212,400 |
| 2020-09-10 | 2020-09-08 | 3.169 | 66,027 | +9,697 | 0.00% | 209,227 |
| 2020-09-01 | 2020-08-28 | 3.435 | 56,330 | -7,886 | 0.00% | 193,499 |
| 2020-08-13 | 2020-08-11 | 3.235 | 64,216 | +1,877 | 0.00% | 207,763 |
| 2020-08-11 | 2020-08-07 | 3.076 | 62,339 | +9,013 | 0.00% | 191,731 |
| 2020-08-07 | 2020-08-05 | 3.076 | 53,326 | +751 | 0.00% | 164,010 |
| 2020-08-06 | 2020-08-04 | 3.062 | 52,575 | +751 | 0.00% | 161,000 |
| 2020-08-05 | 2020-08-03 | 3.062 | 51,824 | +1,127 | 0.00% | 158,701 |
| 2020-07-24 | 2020-07-22 | 3.222 | 50,697 | +2,629 | 0.00% | 163,349 |
| 2020-07-08 | 2020-07-06 | 3.462 | 48,068 | +1,502 | 0.00% | 166,398 |
| 2020-07-06 | 2020-07-02 | 3.515 | 46,566 | +751 | 0.00% | 163,679 |
| 2020-05-13 | 2020-05-11 | 4.098 | 45,815 | +1,157 | 0.00% | 187,740 |
| 2020-04-15 | 2020-04-09 | 3.674 | 44,658 | +7,321 | 0.00% | 164,089 |
| 2020-04-14 | 2020-04-08 | 3.524 | 37,337 | +8,419 | 0.00% | 131,579 |
| 2020-04-09 | 2020-04-07 | 3.524 | 28,918 | +10,981 | 0.00% | 101,910 |
| 2020-04-02 | 2020-03-31 | 3.483 | 17,937 | +5,857 | 0.00% | 62,477 |
| 2020-03-12 | 2020-03-10 | 3.879 | 12,080 | +1,464 | 0.00% | 46,861 |
| 2020-03-11 | 2020-03-09 | 4.043 | 10,616 | +2,929 | 0.00% | 42,922 |
| 2020-02-17 | 2020-02-13 | 4.986 | 7,687 | -9,883 | 0.00% | 38,325 |
| 2020-02-07 | 2020-02-05 | 4.917 | 17,570 | +9,883 | 0.00% | 86,398 |
| 2020-02-06 | 2020-02-04 | 4.685 | 7,687 | -366 | 0.00% | 36,015 |
| 2020-01-14 | 2020-01-10 | 5.901 | 8,053 | -2,196 | 0.00% | 47,519 |
| 2020-01-09 | 2020-01-07 | 5.764 | 10,249 | +2,196 | 0.00% | 59,077 |
| 2019-11-25 | 2019-11-21 | 5.751 | 8,053 | +3,660 | 0.00% | 46,309 |
| 2019-11-06 | 2019-11-04 | 6.406 | 4,393 | -366 | 0.00% | 28,142 |
| 2019-10-30 | 2019-10-28 | 6.078 | 4,759 | +366 | 0.00% | 28,927 |
| 2019-10-25 | 2019-10-23 | 6.297 | 4,393 | +366 | 0.00% | 27,662 |
| 2019-10-18 | 2019-10-16 | 7.116 | 4,027 | -2,928 | 0.00% | 28,658 |
| 2019-09-03 | 2019-08-30 | 6.299 | 6,955 | +198 | 0.00% | 43,807 |
| 2019-08-26 | 2019-08-22 | 6.805 | 6,757 | -40,897 | 0.00% | 45,980 |
| 2019-08-23 | 2019-08-21 | 7.761 | 47,654 | -6,757 | 0.00% | 369,838 |
| 2019-08-15 | 2019-08-13 | 7.086 | 54,411 | +3,556 | 0.00% | 385,558 |
| 2019-08-09 | 2019-08-07 | 7.156 | 50,855 | +356 | 0.00% | 363,935 |
| 2019-08-08 | 2019-08-06 | 7.184 | 50,499 | +3,556 | 0.00% | 362,808 |
| 2019-08-06 | 2019-08-02 | 7.550 | 46,943 | +356 | 0.00% | 354,420 |
| 2019-07-25 | 2019-07-23 | 7.452 | 46,587 | +20,270 | 0.00% | 347,147 |
| 2019-07-23 | 2019-07-19 | 6.833 | 26,317 | +7,469 | 0.00% | 179,823 |
| 2019-07-18 | 2019-07-16 | 6.481 | 18,848 | +3,556 | 0.00% | 122,163 |
| 2019-07-10 | 2019-07-08 | 6.524 | 15,292 | -7,113 | 0.00% | 99,760 |
| 2019-06-18 | 2019-06-14 | 5.624 | 22,405 | +712 | 0.00% | 126,002 |
| 2019-05-28 | 2019-05-24 | 5.638 | 21,693 | +355 | 0.00% | 122,303 |
| 2019-05-14 | 2019-05-09 | 6.777 | 21,338 | -10,313 | 0.00% | 144,602 |
| 2019-05-09 | 2019-05-07 | 7.380 | 31,651 | +598 | 0.00% | 233,587 |
| 2019-05-02 | 2019-04-29 | 6.449 | 31,053 | +1,047 | 0.00% | 200,249 |
| 2019-04-25 | 2019-04-23 | 6.635 | 30,006 | +4,186 | 0.00% | 199,087 |
| 2019-04-17 | 2019-04-15 | 7.007 | 25,820 | +3,490 | 0.00% | 180,933 |
| 2019-04-15 | 2019-04-11 | 7.165 | 22,330 | +1,395 | 0.00% | 159,997 |
| 2019-04-12 | 2019-04-10 | 7.423 | 20,935 | +1,396 | 0.00% | 155,402 |
| 2019-04-11 | 2019-04-09 | 7.323 | 19,539 | +1,396 | 0.00% | 143,079 |
| 2019-04-09 | 2019-04-04 | 7.824 | 18,143 | +2,791 | 0.00% | 141,957 |
| 2019-04-02 | 2019-03-29 | 8.039 | 15,352 | +15,352 | 0.00% | 123,419 |
| 2019-03-27 | 2019-03-25 | 9.171 | 0 | -6,978 | ||
| 2019-03-26 | 2019-03-22 | 9.458 | 6,978 | -3,838 | 0.00% | 65,998 |
| 2019-03-19 | 2019-03-15 | 8.526 | 10,816 | +3,489 | 0.00% | 92,223 |
| 2019-03-14 | 2019-03-12 | 7.595 | 7,327 | +7,327 | 0.00% | 55,649 |
| 2018-05-24 | 2018-05-21 | 7.377 | 0 | -2,050 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 2,050 | +61 | 0.00% | 14,934 |
| 2018-04-17 | 2018-04-13 | 7.028 | 1,989 | +994 | 0.00% | 13,979 |
| 2018-04-16 | 2018-04-12 | 7.239 | 995 | +995 | 0.00% | 7,203 |
| 2018-02-08 | 2018-02-06 | 5.324 | 0 | -3,315 | ||
| 2017-12-19 | 2017-12-15 | 4.389 | 3,315 | -3,315 | 0.00% | 14,549 |
| 2017-12-15 | 2017-12-13 | 4.298 | 6,630 | -11,935 | 0.00% | 28,498 |
| 2017-12-11 | 2017-12-07 | 4.479 | 18,565 | -39,782 | 0.00% | 83,160 |
| 2017-11-23 | 2017-11-21 | 4.419 | 58,347 | -1,326 | 0.00% | 257,839 |
| 2017-11-20 | 2017-11-16 | 4.313 | 59,673 | -12,598 | 0.00% | 257,399 |
| 2017-11-10 | 2017-11-08 | 4.313 | 72,271 | -19,891 | 0.00% | 311,740 |
| 2017-10-23 | 2017-10-19 | 3.967 | 92,162 | -10,277 | 0.01% | 365,570 |
| 2017-09-18 | 2017-09-14 | 4.072 | 102,439 | +16,907 | 0.01% | 417,150 |
| 2017-09-15 | 2017-09-13 | 4.027 | 85,532 | +663 | 0.01% | 344,431 |
| 2017-09-05 | 2017-09-01 | 4.310 | 84,869 | +2,595 | 0.01% | 365,744 |
| 2017-08-30 | 2017-08-28 | 4.325 | 82,274 | +12,856 | 0.01% | 355,841 |
| 2017-08-29 | 2017-08-25 | 4.356 | 69,418 | -6,428 | 0.00% | 302,398 |
| 2017-08-28 | 2017-08-24 | 4.310 | 75,846 | +6,428 | 0.01% | 326,860 |
| 2017-07-31 | 2017-07-27 | 4.636 | 69,418 | -12,856 | 0.00% | 321,838 |
| 2017-05-24 | 2017-05-22 | 4.278 | 82,274 | +12,856 | 0.01% | 352,001 |
| 2017-05-17 | 2017-05-15 | 4.574 | 69,418 | +22,496 | 0.00% | 317,518 |
| 2017-05-11 | 2017-05-09 | 4.870 | 46,922 | +906 | 0.00% | 228,520 |
| 2017-04-06 | 2017-04-03 | 5.029 | 46,016 | -2,207 | 0.00% | 231,408 |
| 2017-03-29 | 2017-03-27 | 4.823 | 48,223 | +2,522 | 0.00% | 232,561 |
| 2017-03-22 | 2017-03-20 | 5.267 | 45,701 | +630 | 0.00% | 240,698 |
| 2017-03-07 | 2017-03-03 | 5.679 | 45,071 | -21,432 | 0.00% | 255,970 |
| 2017-02-20 | 2017-02-16 | 5.743 | 66,503 | +11,977 | 0.00% | 381,908 |
| 2017-01-24 | 2017-01-20 | 5.076 | 54,526 | +2,206 | 0.00% | 276,798 |
| 2017-01-20 | 2017-01-18 | 5.124 | 52,320 | -6,304 | 0.00% | 268,089 |
| 2017-01-16 | 2017-01-12 | 5.061 | 58,624 | +6,304 | 0.00% | 296,671 |
| 2016-12-22 | 2016-12-20 | 5.299 | 52,320 | -11,662 | 0.00% | 277,219 |
| 2016-12-19 | 2016-12-15 | 5.251 | 63,982 | +1,261 | 0.00% | 335,966 |
| 2016-12-07 | 2016-12-05 | 5.663 | 62,721 | -1,261 | 0.00% | 355,214 |
| 2016-12-01 | 2016-11-29 | 5.552 | 63,982 | -12,607 | 0.00% | 355,251 |
| 2016-11-22 | 2016-11-18 | 5.251 | 76,589 | +8,825 | 0.01% | 402,165 |
| 2016-11-17 | 2016-11-15 | 5.330 | 67,764 | +12,607 | 0.00% | 361,200 |
| 2016-11-02 | 2016-10-31 | 5.425 | 55,157 | -4,097 | 0.00% | 299,251 |
| 2016-10-31 | 2016-10-27 | 5.457 | 59,254 | +4,097 | 0.00% | 323,359 |
| 2016-10-24 | 2016-10-19 | 5.568 | 55,157 | +6,304 | 0.00% | 307,126 |
| 2016-10-18 | 2016-10-14 | 5.505 | 48,853 | +6,304 | 0.00% | 268,924 |
| 2016-10-17 | 2016-10-13 | 5.410 | 42,549 | +7,249 | 0.00% | 230,172 |
| 2016-10-14 | 2016-10-12 | 5.552 | 35,300 | +19,226 | 0.00% | 195,998 |
| 2016-10-06 | 2016-10-04 | 5.774 | 16,074 | +5,358 | 0.00% | 92,819 |
| 2016-09-30 | 2016-09-28 | 5.933 | 10,716 | +7,564 | 0.00% | 63,579 |
| 2016-09-29 | 2016-09-27 | 5.933 | 3,152 | +3,152 | 0.00% | 18,701 |
| 2016-09-22 | 2016-09-20 | 5.901 | 0 | -630 | ||
| 2016-09-21 | 2016-09-19 | 5.965 | 630 | +630 | 0.00% | 3,758 |
| 2016-08-18 | 2016-08-16 | 7.086 | 0 | -3,376 | ||
| 2016-08-16 | 2016-08-12 | 7.070 | 3,376 | -2,456 | 0.00% | 23,867 |
| 2016-08-11 | 2016-08-09 | 6.809 | 5,832 | +3,376 | 0.00% | 39,710 |
| 2016-08-09 | 2016-08-05 | 6.809 | 2,456 | +2,456 | 0.00% | 16,723 |
| 2015-05-29 | 2015-05-27 | 5.658 | 0 | -17,445 | ||
| 2015-05-22 | 2015-05-20 | 5.971 | 17,445 | +17,445 | 0.00% | 104,158 |
| 2015-05-07 | 2015-05-05 | 4.879 | 0 | -11,072 | ||
| 2015-05-06 | 2015-05-04 | 4.967 | 11,072 | +11,072 | 0.00% | 54,991 |
| 2010-08-19 | 2010-08-17 | 13.880 | 0 | -6,032 | ||
| 2010-08-17 | 2010-08-13 | 13.300 | 6,032 | +6,032 | 0.00% | 80,223 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy