History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | -60,206 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 60,206 | -176,797 | 0.00% | 289,168 |
| 2024-09-03 | 2024-08-30 | 6.159 | 237,003 | +28,022 | 0.01% | 1,459,709 |
| 2024-05-07 | 2024-05-03 | 6.353 | 208,981 | +3,253 | 0.01% | 1,327,624 |
| 2023-09-05 | 2023-08-31 | 9.525 | 205,728 | +3,433 | 0.01% | 1,959,658 |
| 2023-08-02 | 2023-07-31 | 10.592 | 202,295 | -61,178 | 0.01% | 2,142,717 |
| 2023-06-26 | 2023-06-21 | 9.844 | 263,473 | +24,471 | 0.01% | 2,593,687 |
| 2023-06-12 | 2023-06-08 | 10.077 | 239,002 | +24,471 | 0.01% | 2,408,459 |
| 2023-06-06 | 2023-06-02 | 10.448 | 214,531 | +1,818 | 0.01% | 2,241,341 |
| 2023-04-04 | 2023-03-31 | 12.339 | 212,713 | -80,880 | 0.01% | 2,624,736 |
| 2023-04-03 | 2023-03-30 | 12.142 | 293,593 | -32,352 | 0.01% | 3,564,661 |
| 2023-03-14 | 2023-03-10 | 10.114 | 325,945 | +137,496 | 0.02% | 3,296,543 |
| 2023-03-10 | 2023-03-08 | 11.029 | 188,449 | +24,263 | 0.01% | 2,078,355 |
| 2023-03-07 | 2023-03-03 | 11.721 | 164,186 | -24,263 | 0.01% | 1,924,445 |
| 2023-02-28 | 2023-02-24 | 11.004 | 188,449 | +24,263 | 0.01% | 2,073,695 |
| 2023-02-27 | 2023-02-23 | 11.091 | 164,186 | +24,264 | 0.01% | 1,820,915 |
| 2023-02-24 | 2023-02-22 | 11.264 | 139,922 | +24,264 | 0.01% | 1,576,034 |
| 2023-02-23 | 2023-02-21 | 11.276 | 115,658 | +72,792 | 0.01% | 1,304,162 |
| 2023-02-17 | 2023-02-15 | 11.350 | 42,866 | +24,264 | 0.00% | 486,538 |
| 2023-02-16 | 2023-02-14 | 11.647 | 18,602 | +16,176 | 0.00% | 216,656 |
| 2023-01-27 | 2023-01-20 | 13.032 | 2,426 | +2,426 | 0.00% | 31,615 |
| 2022-08-02 | 2022-07-29 | 15.971 | 0 | -47,938 | ||
| 2022-07-27 | 2022-07-25 | 16.521 | 47,938 | +47,938 | 0.00% | 791,997 |
| 2021-09-15 | 2021-09-13 | 17.181 | 0 | -7,881 | ||
| 2021-09-14 | 2021-09-10 | 18.323 | 7,881 | +2,364 | 0.00% | 144,403 |
| 2021-09-10 | 2021-09-08 | 17.587 | 5,517 | +2,365 | 0.00% | 97,027 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,152 | +26 | 0.00% | 56,147 |
| 2021-09-02 | 2021-08-31 | 16.968 | 3,126 | +3,126 | 0.00% | 53,043 |
| 2020-08-10 | 2020-08-06 | 3.142 | 0 | -15,021 | ||
| 2020-05-14 | 2020-05-12 | 4.057 | 15,021 | +15,021 | 0.00% | 60,937 |
| 2020-03-24 | 2020-03-20 | 3.169 | 0 | -7,321 | ||
| 2020-03-23 | 2020-03-19 | 2.923 | 7,321 | +7,321 | 0.00% | 21,400 |
| 2020-02-27 | 2020-02-25 | 4.521 | 0 | -7,321 | ||
| 2019-11-26 | 2019-11-22 | 5.641 | 7,321 | -366 | 0.00% | 41,300 |
| 2019-11-11 | 2019-11-07 | 6.338 | 7,687 | +7,321 | 0.00% | 48,719 |
| 2019-10-18 | 2019-10-16 | 7.116 | 366 | -14,276 | 0.00% | 2,605 |
| 2019-10-17 | 2019-10-15 | 6.898 | 14,642 | -7,321 | 0.00% | 101,000 |
| 2019-10-10 | 2019-10-08 | 6.024 | 21,963 | +7,321 | 0.00% | 132,299 |
| 2019-09-23 | 2019-09-19 | 6.393 | 14,642 | -14,642 | 0.00% | 93,600 |
| 2019-09-20 | 2019-09-18 | 6.065 | 29,284 | -5,857 | 0.00% | 177,599 |
| 2019-09-03 | 2019-08-30 | 6.299 | 35,141 | +1,001 | 0.00% | 221,343 |
| 2019-08-27 | 2019-08-23 | 6.763 | 34,140 | -14,226 | 0.00% | 230,877 |
| 2019-08-26 | 2019-08-22 | 6.805 | 48,366 | +35,563 | 0.00% | 329,123 |
| 2019-08-23 | 2019-08-21 | 7.761 | 12,803 | -7,823 | 0.00% | 99,363 |
| 2019-08-22 | 2019-08-20 | 8.084 | 20,626 | -7,824 | 0.00% | 166,746 |
| 2019-08-20 | 2019-08-16 | 7.536 | 28,450 | -7,113 | 0.00% | 214,398 |
| 2019-08-13 | 2019-08-09 | 7.241 | 35,563 | +7,113 | 0.00% | 257,501 |
| 2019-08-12 | 2019-08-08 | 7.423 | 28,450 | -7,113 | 0.00% | 211,198 |
| 2019-08-07 | 2019-08-05 | 7.227 | 35,563 | +7,113 | 0.00% | 257,001 |
| 2019-08-06 | 2019-08-02 | 7.550 | 28,450 | +7,112 | 0.00% | 214,798 |
| 2019-08-01 | 2019-07-30 | 7.972 | 21,338 | +21,338 | 0.00% | 170,102 |
| 2019-07-03 | 2019-06-28 | 6.622 | 0 | -7,113 | ||
| 2019-05-09 | 2019-05-07 | 7.380 | 7,113 | +7,113 | 0.00% | 52,495 |
| 2017-10-20 | 2017-10-18 | 3.997 | 0 | -67,961 | ||
| 2017-09-05 | 2017-09-01 | 4.310 | 67,961 | +2,078 | 0.00% | 292,879 |
| 2017-05-11 | 2017-05-09 | 4.870 | 65,883 | +1,271 | 0.00% | 320,864 |
| 2017-02-28 | 2017-02-24 | 5.568 | 64,612 | -103,380 | 0.00% | 359,774 |
| 2017-02-14 | 2017-02-10 | 5.314 | 167,992 | -81,947 | 0.01% | 892,777 |
| 2017-02-06 | 2017-02-02 | 5.219 | 249,939 | +103,380 | 0.02% | 1,304,486 |
| 2017-01-24 | 2017-01-20 | 5.076 | 146,559 | -94,555 | 0.01% | 743,998 |
| 2017-01-16 | 2017-01-12 | 5.061 | 241,114 | -63,036 | 0.02% | 1,220,176 |
| 2017-01-12 | 2017-01-10 | 5.092 | 304,150 | +81,947 | 0.02% | 1,548,825 |
| 2017-01-11 | 2017-01-09 | 5.156 | 222,203 | +100,858 | 0.02% | 1,145,625 |
| 2017-01-09 | 2017-01-05 | 5.441 | 121,345 | +56,733 | 0.01% | 660,276 |
| 2016-11-10 | 2016-11-08 | 5.505 | 64,612 | +64,612 | 0.00% | 355,674 |
| 2015-05-18 | 2015-05-14 | 5.460 | 0 | -96,523 | ||
| 2015-04-27 | 2015-04-23 | 5.143 | 96,523 | +49,965 | 0.01% | 496,402 |
| 2015-04-24 | 2015-04-22 | 5.160 | 46,558 | +46,558 | 0.00% | 240,260 |
| 2012-04-25 | 2012-04-23 | 7.331 | 0 | -13,872 | ||
| 2012-04-23 | 2012-04-19 | 7.742 | 13,872 | +13,872 | 0.00% | 107,401 |
| 2012-02-03 | 2012-02-01 | 5.472 | 0 | -4,624 | ||
| 2012-01-26 | 2012-01-19 | 4.996 | 4,624 | -4,624 | 0.00% | 23,100 |
| 2012-01-17 | 2012-01-13 | 5.082 | 9,248 | +9,248 | 0.00% | 47,000 |
| 2011-09-02 | 2011-08-31 | 9.494 | 0 | -15,259 | ||
| 2011-08-29 | 2011-08-25 | 8.726 | 15,259 | +510 | 0.00% | 133,149 |
| 2011-07-13 | 2011-07-11 | 10.449 | 14,749 | +14,749 | 0.00% | 154,109 |
| 2011-04-12 | 2011-04-08 | 12.214 | 0 | -3,942 | ||
| 2010-11-09 | 2010-11-05 | 15.455 | 3,942 | +3,942 | 0.00% | 60,925 |
| 2010-11-05 | 2010-11-03 | 15.592 | 0 | -4,380 | ||
| 2010-11-02 | 2010-10-29 | 14.702 | 4,380 | +4,380 | 0.00% | 64,395 |
| 2010-10-12 | 2010-10-08 | 15.661 | 0 | -8,761 | ||
| 2010-10-05 | 2010-09-30 | 14.885 | 8,761 | +8,761 | 0.00% | 130,405 |
| 2010-09-30 | 2010-09-28 | 14.793 | 0 | -28,253 | ||
| 2010-09-29 | 2010-09-27 | 15.296 | 28,253 | -4,381 | 0.00% | 432,147 |
| 2010-09-22 | 2010-09-20 | 14.017 | 32,634 | +32,634 | 0.00% | 457,437 |
| 2010-09-02 | 2010-08-31 | 13.903 | 0 | -12,925 | ||
| 2010-09-01 | 2010-08-30 | 13.973 | 12,925 | +4,308 | 0.00% | 180,597 |
| 2010-08-31 | 2010-08-27 | 13.973 | 8,617 | +4,309 | 0.00% | 120,402 |
| 2010-08-30 | 2010-08-26 | 14.228 | 4,308 | -8,617 | 0.00% | 61,294 |
| 2010-08-27 | 2010-08-25 | 13.926 | 12,925 | +8,617 | 0.00% | 179,997 |
| 2010-08-05 | 2010-08-03 | 13.392 | 4,308 | -3,447 | 0.00% | 57,694 |
| 2010-07-27 | 2010-07-23 | 12.835 | 7,755 | +3,447 | 0.00% | 99,538 |
| 2010-07-23 | 2010-07-21 | 12.650 | 4,308 | +4,308 | 0.00% | 54,495 |
| 2010-04-07 | 2010-03-31 | 14.723 | 0 | -30,270 | ||
| 2010-03-18 | 2010-03-16 | 12.821 | 30,270 | +30,270 | 0.00% | 388,079 |
| 2010-03-16 | 2010-03-12 | 12.583 | 0 | -2,523 | ||
| 2010-03-02 | 2010-02-26 | 12.297 | 2,523 | +2,523 | 0.00% | 31,026 |
| 2010-02-22 | 2010-02-18 | 12.345 | 0 | -7,568 | ||
| 2010-02-04 | 2010-02-02 | 11.584 | 7,568 | -63,062 | 0.00% | 87,666 |
| 2010-01-29 | 2010-01-27 | 11.560 | 70,630 | -12,613 | 0.01% | 816,478 |
| 2010-01-28 | 2010-01-26 | 11.941 | 83,243 | -63,062 | 0.01% | 993,963 |
| 2010-01-26 | 2010-01-22 | 11.893 | 146,305 | -126,126 | 0.02% | 1,739,996 |
| 2010-01-25 | 2010-01-21 | 12.274 | 272,431 | -4,835 | 0.03% | 3,343,684 |
| 2010-01-22 | 2010-01-20 | 12.844 | 277,266 | +17,448 | 0.03% | 3,561,306 |
| 2010-01-21 | 2010-01-19 | 12.297 | 259,818 | +7,567 | 0.03% | 3,195,058 |
| 2010-01-12 | 2010-01-08 | 12.036 | 252,251 | +252,251 | 0.03% | 3,036,004 |
| 2009-12-21 | 2009-12-17 | 10.299 | 0 | -8,408 | ||
| 2009-12-10 | 2009-12-08 | 10.371 | 8,408 | +8,408 | 0.00% | 87,196 |
| 2009-07-30 | 2009-07-28 | 10.115 | 0 | -4,133 | ||
| 2009-07-29 | 2009-07-27 | 10.139 | 4,133 | +4,133 | 0.00% | 41,904 |
| 2009-07-24 | 2009-07-22 | 9.679 | 0 | -123,977 | ||
| 2009-07-22 | 2009-07-20 | 8.760 | 123,977 | +123,977 | 0.01% | 1,085,998 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy