History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 1,085,864 | +0 | 0.04% | 6,341,446 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,085,864 | +0 | 0.04% | 6,330,587 |
| 2025-10-10 | 2025-10-08 | 5.840 | 1,085,864 | +20,000 | 0.04% | 6,341,446 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,065,864 | +8,000 | 0.04% | 6,182,011 |
| 2025-10-06 | 2025-10-02 | 5.850 | 1,057,864 | +22,000 | 0.04% | 6,188,504 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,035,864 | +10,000 | 0.04% | 5,976,935 |
| 2025-09-30 | 2025-09-26 | 5.750 | 1,025,864 | +6,000 | 0.04% | 5,898,718 |
| 2025-09-24 | 2025-09-22 | 5.980 | 1,019,864 | +5,000 | 0.04% | 6,098,787 |
| 2025-09-23 | 2025-09-19 | 6.050 | 1,014,864 | +27,000 | 0.04% | 6,139,927 |
| 2025-09-22 | 2025-09-18 | 6.160 | 987,864 | -10,000 | 0.04% | 6,085,242 |
| 2025-09-18 | 2025-09-16 | 6.240 | 997,864 | -7,967 | 0.04% | 6,226,671 |
| 2025-09-17 | 2025-09-15 | 6.290 | 1,005,831 | +5,000 | 0.04% | 6,326,677 |
| 2025-09-16 | 2025-09-12 | 6.300 | 1,000,831 | +16,500 | 0.04% | 6,305,235 |
| 2025-09-11 | 2025-09-09 | 6.410 | 984,331 | -1,000 | 0.04% | 6,309,562 |
| 2025-09-10 | 2025-09-08 | 6.440 | 985,331 | +5,000 | 0.04% | 6,345,532 |
| 2025-09-09 | 2025-09-05 | 6.370 | 980,331 | +6,000 | 0.04% | 6,244,708 |
| 2025-09-08 | 2025-09-04 | 6.300 | 974,331 | -20,000 | 0.04% | 6,138,285 |
| 2025-09-03 | 2025-09-01 | 6.707 | 994,331 | +27,663 | 0.04% | 6,668,562 |
| 2025-09-02 | 2025-08-29 | 6.820 | 966,668 | -5,833 | 0.04% | 6,592,414 |
| 2025-09-01 | 2025-08-28 | 6.737 | 972,501 | -1,944 | 0.04% | 6,552,168 |
| 2025-08-29 | 2025-08-27 | 6.768 | 974,445 | -3,889 | 0.04% | 6,595,335 |
| 2025-08-28 | 2025-08-26 | 6.912 | 978,334 | -19,444 | 0.04% | 6,762,543 |
| 2025-08-27 | 2025-08-25 | 6.840 | 997,778 | -19,929 | 0.04% | 6,825,103 |
| 2025-08-25 | 2025-08-21 | 6.933 | 1,017,707 | -12,639 | 0.04% | 7,055,638 |
| 2025-08-22 | 2025-08-20 | 6.624 | 1,030,346 | +13,611 | 0.04% | 6,825,313 |
| 2025-08-21 | 2025-08-19 | 6.563 | 1,016,735 | -12,152 | 0.04% | 6,672,400 |
| 2025-08-20 | 2025-08-18 | 6.326 | 1,028,887 | +3,888 | 0.04% | 6,508,733 |
| 2025-08-15 | 2025-08-13 | 5.791 | 1,024,999 | +3,889 | 0.04% | 5,935,885 |
| 2025-08-12 | 2025-08-08 | 5.987 | 1,021,110 | -19,444 | 0.04% | 6,112,926 |
| 2025-08-11 | 2025-08-07 | 5.987 | 1,040,554 | -9,721 | 0.04% | 6,229,329 |
| 2025-08-08 | 2025-08-06 | 5.935 | 1,050,275 | -8,750 | 0.04% | 6,233,507 |
| 2025-08-07 | 2025-08-05 | 5.935 | 1,059,025 | -9,722 | 0.04% | 6,285,440 |
| 2025-08-05 | 2025-08-01 | 5.781 | 1,068,747 | +9,722 | 0.04% | 6,178,241 |
| 2025-07-31 | 2025-07-29 | 5.894 | 1,059,025 | -9,722 | 0.04% | 6,241,866 |
| 2025-07-29 | 2025-07-25 | 5.884 | 1,068,747 | +24,305 | 0.04% | 6,288,174 |
| 2025-07-25 | 2025-07-23 | 5.791 | 1,044,442 | +24,304 | 0.04% | 6,048,482 |
| 2025-07-24 | 2025-07-22 | 5.812 | 1,020,138 | +3,889 | 0.04% | 5,928,721 |
| 2025-07-22 | 2025-07-18 | 5.627 | 1,016,249 | -31,596 | 0.04% | 5,717,960 |
| 2025-07-21 | 2025-07-17 | 5.462 | 1,047,845 | +20,902 | 0.04% | 5,723,283 |
| 2025-07-18 | 2025-07-16 | 5.493 | 1,026,943 | -31,110 | 0.04% | 5,640,807 |
| 2025-07-17 | 2025-07-15 | 5.472 | 1,058,053 | +30,138 | 0.04% | 5,789,922 |
| 2025-07-16 | 2025-07-14 | 5.503 | 1,027,915 | +486 | 0.04% | 5,656,719 |
| 2025-07-14 | 2025-07-10 | 5.493 | 1,027,429 | +5,833 | 0.04% | 5,643,476 |
| 2025-07-10 | 2025-07-08 | 5.627 | 1,021,596 | -486 | 0.04% | 5,748,045 |
| 2025-07-09 | 2025-07-07 | 5.596 | 1,022,082 | +9,722 | 0.04% | 5,719,239 |
| 2025-07-04 | 2025-07-02 | 5.812 | 1,012,360 | -1 | 0.04% | 5,883,518 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,012,361 | +2,242 | 0.04% | 5,873,110 |
| 2025-06-26 | 2025-06-24 | 5.771 | 1,010,119 | -5,347 | 0.04% | 5,828,933 |
| 2025-06-25 | 2025-06-23 | 5.657 | 1,015,466 | -9,721 | 0.04% | 5,744,890 |
| 2025-06-23 | 2025-06-19 | 5.493 | 1,025,187 | +6,805 | 0.04% | 5,631,161 |
| 2025-06-18 | 2025-06-16 | 5.709 | 1,018,382 | +1,944 | 0.04% | 5,813,763 |
| 2025-06-17 | 2025-06-13 | 5.699 | 1,016,438 | +23,333 | 0.04% | 5,792,210 |
| 2025-06-16 | 2025-06-12 | 5.791 | 993,105 | +10,694 | 0.04% | 5,751,183 |
| 2025-06-10 | 2025-06-06 | 5.843 | 982,411 | +9,235 | 0.04% | 5,739,779 |
| 2025-06-03 | 2025-05-30 | 6.100 | 973,176 | -6,319 | 0.04% | 5,936,080 |
| 2025-05-30 | 2025-05-28 | 6.377 | 979,495 | -33,540 | 0.04% | 6,246,655 |
| 2025-05-26 | 2025-05-22 | 5.884 | 1,013,035 | -304,292 | 0.04% | 5,960,382 |
| 2025-05-23 | 2025-05-21 | 6.017 | 1,317,327 | +272,210 | 0.05% | 7,926,895 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,045,117 | -19,444 | 0.04% | 6,310,397 |
| 2025-05-21 | 2025-05-19 | 5.760 | 1,064,561 | -19,443 | 0.04% | 6,132,142 |
| 2025-05-20 | 2025-05-16 | 5.565 | 1,084,004 | -9,722 | 0.04% | 6,032,284 |
| 2025-05-19 | 2025-05-15 | 5.616 | 1,093,726 | +11,666 | 0.04% | 6,142,636 |
| 2025-05-16 | 2025-05-14 | 5.699 | 1,082,060 | +2,917 | 0.04% | 6,166,159 |
| 2025-05-15 | 2025-05-13 | 5.668 | 1,079,143 | +31,109 | 0.04% | 6,116,236 |
| 2025-05-13 | 2025-05-09 | 5.688 | 1,048,034 | +9,722 | 0.04% | 5,961,481 |
| 2025-05-09 | 2025-05-07 | 5.627 | 1,038,312 | -19,443 | 0.04% | 5,842,098 |
| 2025-05-08 | 2025-05-06 | 5.849 | 1,057,755 | -7,778 | 0.04% | 6,187,207 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,065,533 | +17,153 | 0.04% | 5,853,612 |
| 2025-05-02 | 2025-04-29 | 5.441 | 1,048,380 | -9,079 | 0.04% | 5,704,529 |
| 2025-04-30 | 2025-04-28 | 5.483 | 1,057,459 | +8,601 | 0.04% | 5,798,192 |
| 2025-04-29 | 2025-04-25 | 5.127 | 1,048,858 | +16,724 | 0.04% | 5,377,873 |
| 2025-04-28 | 2025-04-24 | 5.242 | 1,032,134 | +5,734 | 0.04% | 5,410,926 |
| 2025-04-25 | 2025-04-23 | 5.180 | 1,026,400 | -5,734 | 0.04% | 5,316,424 |
| 2025-04-23 | 2025-04-17 | 5.127 | 1,032,134 | +19,113 | 0.04% | 5,292,123 |
| 2025-04-17 | 2025-04-15 | 5.065 | 1,013,021 | +9,557 | 0.04% | 5,130,522 |
| 2025-04-14 | 2025-04-10 | 5.169 | 1,003,464 | -9,557 | 0.04% | 5,187,122 |
| 2025-04-11 | 2025-04-09 | 5.180 | 1,013,021 | +956 | 0.04% | 5,247,125 |
| 2025-04-09 | 2025-04-07 | 4.698 | 1,012,065 | -2,389 | 0.04% | 4,755,022 |
| 2025-04-02 | 2025-03-31 | 5.305 | 1,014,454 | +9,556 | 0.04% | 5,381,930 |
| 2025-04-01 | 2025-03-28 | 5.556 | 1,004,898 | -19,113 | 0.04% | 5,583,599 |
| 2025-03-27 | 2025-03-25 | 5.358 | 1,024,011 | +9,079 | 0.04% | 5,486,209 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,014,932 | +956 | 0.04% | 5,596,871 |
| 2025-03-25 | 2025-03-21 | 5.431 | 1,013,976 | +955 | 0.04% | 5,506,717 |
| 2025-03-24 | 2025-03-20 | 5.525 | 1,013,021 | +956 | 0.04% | 5,596,933 |
| 2025-03-21 | 2025-03-19 | 5.808 | 1,012,065 | +30,581 | 0.04% | 5,877,588 |
| 2025-03-20 | 2025-03-18 | 5.954 | 981,484 | +35,837 | 0.04% | 5,843,772 |
| 2025-03-18 | 2025-03-14 | 5.808 | 945,647 | -75,497 | 0.04% | 5,491,864 |
| 2025-03-17 | 2025-03-13 | 5.556 | 1,021,144 | -134 | 0.04% | 5,673,868 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,021,278 | -3,822 | 0.04% | 5,856,286 |
| 2025-03-12 | 2025-03-10 | 5.661 | 1,025,100 | -6,690 | 0.04% | 5,803,116 |
| 2025-03-11 | 2025-03-07 | 5.745 | 1,031,790 | +38,226 | 0.04% | 5,927,361 |
| 2025-03-10 | 2025-03-06 | 5.598 | 993,564 | +9,557 | 0.04% | 5,562,210 |
| 2025-03-04 | 2025-02-28 | 5.389 | 984,007 | -4,778 | 0.04% | 5,302,775 |
| 2025-03-03 | 2025-02-27 | 5.619 | 988,785 | +6,689 | 0.04% | 5,556,149 |
| 2025-02-28 | 2025-02-26 | 5.420 | 982,096 | +3,823 | 0.04% | 5,323,306 |
| 2025-02-27 | 2025-02-25 | 5.378 | 978,273 | +6,690 | 0.04% | 5,261,638 |
| 2025-02-25 | 2025-02-21 | 5.525 | 971,583 | +3,822 | 0.04% | 5,367,988 |
| 2025-02-24 | 2025-02-20 | 5.556 | 967,761 | +4,778 | 0.04% | 5,377,252 |
| 2025-02-21 | 2025-02-19 | 5.588 | 962,983 | +12,424 | 0.04% | 5,380,933 |
| 2025-02-20 | 2025-02-18 | 5.609 | 950,559 | -66,896 | 0.04% | 5,331,404 |
| 2025-02-19 | 2025-02-17 | 5.703 | 1,017,455 | +9,557 | 0.04% | 5,802,424 |
| 2025-02-18 | 2025-02-14 | 5.755 | 1,007,898 | +19,113 | 0.04% | 5,800,655 |
| 2025-02-14 | 2025-02-12 | 5.619 | 988,785 | -28,670 | 0.04% | 5,556,149 |
| 2025-02-13 | 2025-02-11 | 5.588 | 1,017,455 | +19,113 | 0.04% | 5,685,311 |
| 2025-02-12 | 2025-02-10 | 5.797 | 998,342 | +12,901 | 0.04% | 5,787,445 |
| 2025-02-11 | 2025-02-07 | 6.352 | 985,441 | +9,557 | 0.04% | 6,259,175 |
| 2025-02-10 | 2025-02-06 | 6.257 | 975,884 | +3,345 | 0.04% | 6,106,567 |
| 2025-02-07 | 2025-02-05 | 6.205 | 972,539 | -1,911 | 0.04% | 6,034,753 |
| 2025-02-06 | 2025-02-04 | 6.362 | 974,450 | -20,069 | 0.04% | 6,199,560 |
| 2025-02-05 | 2025-02-03 | 6.226 | 994,519 | -3,823 | 0.04% | 6,191,955 |
| 2025-02-03 | 2025-01-24 | 6.299 | 998,342 | +3,345 | 0.04% | 6,288,884 |
| 2025-01-27 | 2025-01-23 | 6.142 | 994,997 | -19,113 | 0.04% | 6,111,638 |
| 2025-01-23 | 2025-01-21 | 6.059 | 1,014,110 | -478 | 0.04% | 6,144,144 |
| 2025-01-20 | 2025-01-16 | 5.944 | 1,014,588 | -9,557 | 0.04% | 6,030,257 |
| 2025-01-17 | 2025-01-15 | 5.808 | 1,024,145 | -955 | 0.04% | 5,947,743 |
| 2025-01-14 | 2025-01-10 | 5.692 | 1,025,100 | +19,113 | 0.04% | 5,835,296 |
| 2025-01-13 | 2025-01-09 | 5.860 | 1,005,987 | +1,911 | 0.04% | 5,894,923 |
| 2025-01-10 | 2025-01-08 | 5.808 | 1,004,076 | -33,448 | 0.04% | 5,831,192 |
| 2025-01-09 | 2025-01-07 | 5.776 | 1,037,524 | -15,290 | 0.04% | 5,992,872 |
| 2025-01-08 | 2025-01-06 | 5.745 | 1,052,814 | +955 | 0.04% | 6,048,139 |
| 2025-01-03 | 2024-12-31 | 5.902 | 1,051,859 | +1,912 | 0.04% | 6,207,752 |
| 2024-12-20 | 2024-12-18 | 6.237 | 1,049,947 | -11,946 | 0.04% | 6,548,041 |
| 2024-12-19 | 2024-12-17 | 6.163 | 1,061,893 | -14,335 | 0.04% | 6,544,761 |
| 2024-12-18 | 2024-12-16 | 6.101 | 1,076,228 | +1,434 | 0.04% | 6,565,542 |
| 2024-12-16 | 2024-12-12 | 6.142 | 1,074,794 | -27,237 | 0.04% | 6,601,781 |
| 2024-12-12 | 2024-12-10 | 5.902 | 1,102,031 | -5,734 | 0.04% | 6,503,852 |
| 2024-12-11 | 2024-12-09 | 5.849 | 1,107,765 | -14,335 | 0.04% | 6,479,734 |
| 2024-12-10 | 2024-12-06 | 5.609 | 1,122,100 | +1,912 | 0.04% | 6,293,527 |
| 2024-12-06 | 2024-12-04 | 5.598 | 1,120,188 | +2,867 | 0.04% | 6,271,081 |
| 2024-12-04 | 2024-12-02 | 5.567 | 1,117,321 | +5,734 | 0.04% | 6,219,956 |
| 2024-11-28 | 2024-11-26 | 5.389 | 1,111,587 | +6,689 | 0.04% | 5,990,298 |
| 2024-11-27 | 2024-11-25 | 5.295 | 1,104,898 | +11,468 | 0.04% | 5,850,196 |
| 2024-11-25 | 2024-11-21 | 5.567 | 1,093,430 | +3,823 | 0.04% | 6,086,959 |
| 2024-11-21 | 2024-11-19 | 5.494 | 1,089,607 | +9,078 | 0.04% | 5,985,865 |
| 2024-11-18 | 2024-11-14 | 5.452 | 1,080,529 | +2,867 | 0.04% | 5,890,768 |
| 2024-11-15 | 2024-11-13 | 5.619 | 1,077,662 | +11,467 | 0.04% | 6,055,564 |
| 2024-11-14 | 2024-11-12 | 5.651 | 1,066,195 | +14,335 | 0.04% | 6,024,599 |
| 2024-11-13 | 2024-11-11 | 5.849 | 1,051,860 | +20,547 | 0.04% | 6,152,725 |
| 2024-11-12 | 2024-11-08 | 6.101 | 1,031,313 | +1,433 | 0.04% | 6,291,538 |
| 2024-11-11 | 2024-11-07 | 6.153 | 1,029,880 | +4,779 | 0.04% | 6,336,679 |
| 2024-11-08 | 2024-11-06 | 5.944 | 1,025,101 | -4,779 | 0.04% | 6,092,741 |
| 2024-11-06 | 2024-11-04 | 5.923 | 1,029,880 | -9,556 | 0.04% | 6,099,592 |
| 2024-11-05 | 2024-11-01 | 6.080 | 1,039,436 | +19,113 | 0.04% | 6,319,339 |
| 2024-10-31 | 2024-10-29 | 6.027 | 1,020,323 | +19,113 | 0.04% | 6,149,756 |
| 2024-10-30 | 2024-10-28 | 6.059 | 1,001,210 | -92,144 | 0.04% | 6,065,987 |
| 2024-10-23 | 2024-10-21 | 5.881 | 1,093,354 | +955 | 0.04% | 6,429,761 |
| 2024-10-22 | 2024-10-18 | 6.006 | 1,092,399 | +24,370 | 0.04% | 6,561,316 |
| 2024-10-18 | 2024-10-16 | 5.996 | 1,068,029 | +18,157 | 0.04% | 6,403,765 |
| 2024-10-17 | 2024-10-15 | 6.027 | 1,049,872 | +9,557 | 0.04% | 6,327,856 |
| 2024-10-15 | 2024-10-10 | 6.498 | 1,040,315 | -28,670 | 0.04% | 6,760,117 |
| 2024-10-14 | 2024-10-09 | 6.142 | 1,068,985 | +34,404 | 0.04% | 6,566,099 |
| 2024-10-10 | 2024-10-08 | 6.592 | 1,034,581 | -7,646 | 0.04% | 6,820,289 |
| 2024-10-09 | 2024-10-07 | 7.304 | 1,042,227 | -14,812 | 0.04% | 7,612,293 |
| 2024-10-08 | 2024-10-04 | 6.739 | 1,057,039 | -28,670 | 0.04% | 7,123,192 |
| 2024-10-07 | 2024-10-03 | 6.383 | 1,085,709 | +7,167 | 0.04% | 6,930,124 |
| 2024-10-04 | 2024-10-02 | 6.613 | 1,078,542 | +17,202 | 0.04% | 7,132,666 |
| 2024-10-03 | 2024-09-30 | 6.320 | 1,061,340 | -29,625 | 0.04% | 6,707,941 |
| 2024-10-02 | 2024-09-27 | 6.069 | 1,090,965 | +8,601 | 0.04% | 6,621,198 |
| 2024-09-30 | 2024-09-26 | 5.640 | 1,082,364 | -27,714 | 0.04% | 6,104,637 |
| 2024-09-26 | 2024-09-24 | 4.991 | 1,110,078 | -9,557 | 0.04% | 5,540,764 |
| 2024-09-25 | 2024-09-23 | 4.709 | 1,119,635 | +4,778 | 0.04% | 5,272,137 |
| 2024-09-23 | 2024-09-19 | 4.803 | 1,114,857 | -21,980 | 0.04% | 5,354,632 |
| 2024-09-17 | 2024-09-13 | 4.573 | 1,136,837 | +9,557 | 0.04% | 5,198,492 |
| 2024-09-13 | 2024-09-11 | 4.615 | 1,127,280 | -3,823 | 0.04% | 5,201,974 |
| 2024-09-10 | 2024-09-05 | 4.656 | 1,131,103 | +9,557 | 0.04% | 5,266,959 |
| 2024-09-05 | 2024-09-03 | 4.740 | 1,121,546 | +11,468 | 0.04% | 5,316,344 |
| 2024-09-04 | 2024-09-02 | 6.052 | 1,110,078 | +478 | 0.04% | 6,718,444 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,109,600 | +132,879 | 0.04% | 6,834,061 |
| 2024-08-28 | 2024-08-26 | 6.135 | 976,721 | -8,427 | 0.04% | 5,992,473 |
| 2024-08-26 | 2024-08-22 | 5.993 | 985,148 | -8,427 | 0.04% | 5,903,885 |
| 2024-08-23 | 2024-08-21 | 5.934 | 993,575 | +28,651 | 0.04% | 5,895,433 |
| 2024-08-22 | 2024-08-20 | 6.028 | 964,924 | +8,427 | 0.04% | 5,817,037 |
| 2024-08-21 | 2024-08-19 | 5.767 | 956,497 | -4,214 | 0.04% | 5,516,516 |
| 2024-08-20 | 2024-08-16 | 5.637 | 960,711 | -3,370 | 0.04% | 5,415,411 |
| 2024-08-19 | 2024-08-15 | 5.483 | 964,081 | +3,370 | 0.04% | 5,285,676 |
| 2024-08-14 | 2024-08-12 | 5.732 | 960,711 | -8,426 | 0.04% | 5,506,618 |
| 2024-08-13 | 2024-08-09 | 5.732 | 969,137 | -1,686 | 0.04% | 5,554,914 |
| 2024-08-12 | 2024-08-08 | 5.661 | 970,823 | +8,427 | 0.04% | 5,495,453 |
| 2024-07-24 | 2024-07-22 | 5.756 | 962,396 | -25,280 | 0.04% | 5,539,118 |
| 2024-07-18 | 2024-07-16 | 5.637 | 987,676 | -16,011 | 0.04% | 5,567,409 |
| 2024-07-17 | 2024-07-15 | 5.850 | 1,003,687 | +1,686 | 0.05% | 5,872,057 |
| 2024-07-16 | 2024-07-12 | 6.183 | 1,002,001 | -8,427 | 0.04% | 6,195,137 |
| 2024-07-10 | 2024-07-08 | 5.459 | 1,010,428 | -1,685 | 0.05% | 5,515,797 |
| 2024-07-09 | 2024-07-05 | 5.506 | 1,012,113 | +4,213 | 0.05% | 5,573,038 |
| 2024-06-28 | 2024-06-26 | 5.803 | 1,007,900 | +552 | 0.05% | 5,848,862 |
| 2024-06-27 | 2024-06-25 | 5.791 | 1,007,348 | -16,853 | 0.05% | 5,833,704 |
| 2024-06-26 | 2024-06-24 | 5.661 | 1,024,201 | +8,426 | 0.05% | 5,797,605 |
| 2024-06-21 | 2024-06-19 | 5.886 | 1,015,775 | -42,133 | 0.05% | 5,978,940 |
| 2024-06-14 | 2024-06-12 | 5.910 | 1,057,908 | +4,214 | 0.05% | 6,252,048 |
| 2024-06-13 | 2024-06-11 | 6.088 | 1,053,694 | +9,269 | 0.05% | 6,414,708 |
| 2024-06-12 | 2024-06-07 | 6.301 | 1,044,425 | +75,840 | 0.05% | 6,581,378 |
| 2024-06-07 | 2024-06-05 | 6.396 | 968,585 | -22,752 | 0.04% | 6,195,431 |
| 2024-06-03 | 2024-05-30 | 6.468 | 991,337 | -2,107 | 0.04% | 6,411,547 |
| 2024-05-31 | 2024-05-29 | 6.729 | 993,444 | -42,133 | 0.04% | 6,684,539 |
| 2024-05-29 | 2024-05-27 | 6.847 | 1,035,577 | -21,067 | 0.05% | 7,090,931 |
| 2024-05-28 | 2024-05-24 | 6.717 | 1,056,644 | +7,163 | 0.05% | 7,097,251 |
| 2024-05-23 | 2024-05-21 | 6.835 | 1,049,481 | -662,305 | 0.05% | 7,173,682 |
| 2024-05-17 | 2024-05-14 | 7.085 | 1,711,786 | +7,162 | 0.08% | 12,127,432 |
| 2024-05-16 | 2024-05-13 | 6.646 | 1,704,624 | -2,528 | 0.08% | 11,328,220 |
| 2024-05-14 | 2024-05-10 | 6.444 | 1,707,152 | -117,130 | 0.08% | 11,000,617 |
| 2024-05-13 | 2024-05-09 | 6.408 | 1,824,282 | -32,100 | 0.08% | 11,690,438 |
| 2024-05-10 | 2024-05-08 | 5.957 | 1,856,382 | +136,933 | 0.08% | 11,059,006 |
| 2024-05-09 | 2024-05-07 | 6.112 | 1,719,449 | +675,024 | 0.08% | 10,508,520 |
| 2024-05-08 | 2024-05-06 | 6.196 | 1,044,425 | -8,427 | 0.05% | 6,471,397 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,052,852 | +32,978 | 0.05% | 6,688,605 |
| 2024-05-02 | 2024-04-29 | 6.039 | 1,019,874 | -18,665 | 0.05% | 6,159,449 |
| 2024-04-30 | 2024-04-26 | 6.100 | 1,038,539 | -14,102 | 0.05% | 6,334,772 |
| 2024-04-29 | 2024-04-25 | 5.871 | 1,052,641 | -830 | 0.05% | 6,179,693 |
| 2024-04-26 | 2024-04-24 | 5.774 | 1,053,471 | -27,375 | 0.05% | 6,082,971 |
| 2024-04-25 | 2024-04-23 | 5.497 | 1,080,846 | -52,676 | 0.05% | 5,941,366 |
| 2024-04-24 | 2024-04-22 | 5.328 | 1,133,522 | +18,250 | 0.05% | 6,039,623 |
| 2024-04-22 | 2024-04-18 | 5.376 | 1,115,272 | -6,637 | 0.05% | 5,996,161 |
| 2024-04-19 | 2024-04-17 | 5.268 | 1,121,909 | -829 | 0.05% | 5,910,126 |
| 2024-04-18 | 2024-04-16 | 5.244 | 1,122,738 | +4,148 | 0.05% | 5,887,424 |
| 2024-04-17 | 2024-04-15 | 5.413 | 1,118,590 | +9,125 | 0.05% | 6,054,453 |
| 2024-04-16 | 2024-04-12 | 5.726 | 1,109,465 | -8,296 | 0.05% | 6,352,795 |
| 2024-04-12 | 2024-04-10 | 5.750 | 1,117,761 | +38,159 | 0.05% | 6,427,247 |
| 2024-04-11 | 2024-04-09 | 5.581 | 1,079,602 | +4,978 | 0.05% | 6,025,628 |
| 2024-04-10 | 2024-04-08 | 5.581 | 1,074,624 | +5,807 | 0.05% | 5,997,844 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,068,817 | -4,978 | 0.05% | 6,184,466 |
| 2024-04-08 | 2024-04-03 | 5.786 | 1,073,795 | +33,182 | 0.05% | 6,213,270 |
| 2024-04-05 | 2024-04-02 | 5.907 | 1,040,613 | +830 | 0.05% | 6,146,713 |
| 2024-04-03 | 2024-03-28 | 5.847 | 1,039,783 | -28,205 | 0.05% | 6,079,139 |
| 2024-04-02 | 2024-03-27 | 5.690 | 1,067,988 | +58,898 | 0.05% | 6,076,675 |
| 2024-03-28 | 2024-03-26 | 5.678 | 1,009,090 | -5,807 | 0.05% | 5,729,391 |
| 2024-03-27 | 2024-03-25 | 5.690 | 1,014,897 | +24,887 | 0.05% | 5,774,596 |
| 2024-03-26 | 2024-03-22 | 5.871 | 990,010 | -22,398 | 0.05% | 5,812,008 |
| 2024-03-25 | 2024-03-21 | 5.895 | 1,012,408 | -42,722 | 0.05% | 5,967,907 |
| 2024-03-22 | 2024-03-20 | 6.076 | 1,055,130 | +31,523 | 0.05% | 6,410,533 |
| 2024-03-21 | 2024-03-19 | 5.967 | 1,023,607 | +41,892 | 0.05% | 6,107,959 |
| 2024-03-20 | 2024-03-18 | 5.473 | 981,715 | -339,700 | 0.04% | 5,372,778 |
| 2024-03-19 | 2024-03-15 | 5.702 | 1,321,415 | +192,455 | 0.06% | 7,534,562 |
| 2024-03-18 | 2024-03-14 | 5.557 | 1,128,960 | -829 | 0.05% | 6,273,893 |
| 2024-03-15 | 2024-03-13 | 5.581 | 1,129,789 | +17,420 | 0.05% | 6,305,739 |
| 2024-03-14 | 2024-03-12 | 5.509 | 1,112,369 | +311,496 | 0.05% | 6,128,056 |
| 2024-03-12 | 2024-03-08 | 5.039 | 800,873 | -19,909 | 0.04% | 4,035,502 |
| 2024-03-07 | 2024-03-05 | 4.918 | 820,782 | +11,614 | 0.04% | 4,036,878 |
| 2024-03-06 | 2024-03-04 | 5.111 | 809,168 | +24,886 | 0.04% | 4,135,825 |
| 2024-03-04 | 2024-02-29 | 5.220 | 784,282 | +2,489 | 0.04% | 4,093,717 |
| 2024-02-29 | 2024-02-27 | 5.292 | 781,793 | -14,932 | 0.04% | 4,137,271 |
| 2024-02-27 | 2024-02-23 | 5.184 | 796,725 | +26,545 | 0.04% | 4,129,852 |
| 2024-02-26 | 2024-02-22 | 5.256 | 770,180 | -24,886 | 0.04% | 4,047,961 |
| 2024-02-22 | 2024-02-20 | 4.942 | 795,066 | -9,125 | 0.04% | 3,929,567 |
| 2024-02-21 | 2024-02-19 | 5.003 | 804,191 | +8,295 | 0.04% | 4,023,138 |
| 2024-02-20 | 2024-02-16 | 5.196 | 795,896 | -157,614 | 0.04% | 4,135,150 |
| 2024-02-19 | 2024-02-15 | 4.870 | 953,510 | +28,205 | 0.04% | 4,643,701 |
| 2024-02-16 | 2024-02-14 | 4.786 | 925,305 | -24,887 | 0.04% | 4,428,259 |
| 2024-02-15 | 2024-02-09 | 4.677 | 950,192 | +43,137 | 0.04% | 4,444,273 |
| 2024-02-08 | 2024-02-06 | 4.834 | 907,055 | -24,887 | 0.04% | 4,384,657 |
| 2024-02-02 | 2024-01-31 | 4.629 | 931,942 | -415 | 0.04% | 4,313,976 |
| 2024-02-01 | 2024-01-30 | 4.641 | 932,357 | +29,035 | 0.04% | 4,327,137 |
| 2024-01-31 | 2024-01-29 | 4.894 | 903,322 | +9,125 | 0.04% | 4,421,058 |
| 2024-01-26 | 2024-01-24 | 4.930 | 894,197 | +4,977 | 0.04% | 4,408,737 |
| 2024-01-19 | 2024-01-17 | 4.822 | 889,220 | +4,148 | 0.04% | 4,287,724 |
| 2024-01-18 | 2024-01-16 | 5.063 | 885,072 | +4,562 | 0.04% | 4,481,109 |
| 2024-01-17 | 2024-01-15 | 5.135 | 880,510 | +4,148 | 0.04% | 4,521,698 |
| 2024-01-15 | 2024-01-11 | 5.244 | 876,362 | +41,478 | 0.04% | 4,595,475 |
| 2024-01-12 | 2024-01-10 | 4.991 | 834,884 | -45,626 | 0.04% | 4,166,622 |
| 2024-01-11 | 2024-01-09 | 4.593 | 880,510 | -8,295 | 0.04% | 4,044,054 |
| 2024-01-10 | 2024-01-08 | 4.436 | 888,805 | +415 | 0.04% | 3,942,865 |
| 2024-01-08 | 2024-01-04 | 4.653 | 888,390 | +91,250 | 0.04% | 4,133,792 |
| 2024-01-05 | 2024-01-03 | 4.762 | 797,140 | +1,659 | 0.04% | 3,795,678 |
| 2024-01-04 | 2024-01-02 | 4.954 | 795,481 | +58,069 | 0.04% | 3,941,207 |
| 2024-01-03 | 2023-12-29 | 5.316 | 737,412 | +4,147 | 0.03% | 3,920,184 |
| 2024-01-02 | 2023-12-28 | 5.413 | 733,265 | +415 | 0.03% | 3,968,852 |
| 2023-12-29 | 2023-12-27 | 5.135 | 732,850 | -14,102 | 0.03% | 3,763,417 |
| 2023-12-28 | 2023-12-22 | 5.328 | 746,952 | -1,659 | 0.03% | 3,979,904 |
| 2023-12-27 | 2023-12-21 | 5.413 | 748,611 | -10,784 | 0.03% | 4,051,914 |
| 2023-12-22 | 2023-12-20 | 5.292 | 759,395 | +24,886 | 0.03% | 4,018,740 |
| 2023-12-19 | 2023-12-15 | 5.340 | 734,509 | -35,671 | 0.03% | 3,922,460 |
| 2023-12-18 | 2023-12-14 | 5.208 | 770,180 | +10,785 | 0.04% | 4,010,824 |
| 2023-12-14 | 2023-12-12 | 5.401 | 759,395 | +829 | 0.03% | 4,101,129 |
| 2023-12-08 | 2023-12-06 | 5.461 | 758,566 | -5,392 | 0.03% | 4,142,373 |
| 2023-12-06 | 2023-12-04 | 5.196 | 763,958 | +2,074 | 0.03% | 3,969,213 |
| 2023-12-05 | 2023-12-01 | 5.388 | 761,884 | -11,199 | 0.03% | 4,105,386 |
| 2023-12-01 | 2023-11-29 | 5.497 | 773,083 | -5,392 | 0.04% | 4,249,605 |
| 2023-11-30 | 2023-11-28 | 5.593 | 778,475 | +11,199 | 0.04% | 4,354,319 |
| 2023-11-28 | 2023-11-24 | 5.895 | 767,276 | -20,324 | 0.04% | 4,522,912 |
| 2023-11-24 | 2023-11-22 | 5.931 | 787,600 | +42,307 | 0.04% | 4,671,200 |
| 2023-11-23 | 2023-11-21 | 6.196 | 745,293 | +1,244 | 0.03% | 4,617,935 |
| 2023-11-22 | 2023-11-20 | 6.293 | 744,049 | +7,466 | 0.03% | 4,681,981 |
| 2023-11-21 | 2023-11-17 | 6.220 | 736,583 | +2,904 | 0.03% | 4,581,725 |
| 2023-11-20 | 2023-11-16 | 6.449 | 733,679 | -19,910 | 0.03% | 4,731,703 |
| 2023-11-17 | 2023-11-15 | 6.606 | 753,589 | +41,478 | 0.03% | 4,978,205 |
| 2023-11-16 | 2023-11-14 | 6.473 | 712,111 | +62,216 | 0.03% | 4,609,774 |
| 2023-11-15 | 2023-11-13 | 7.751 | 649,895 | +26,546 | 0.03% | 5,037,462 |
| 2023-11-14 | 2023-11-10 | 8.270 | 623,349 | +829 | 0.03% | 5,154,814 |
| 2023-11-13 | 2023-11-09 | 8.450 | 622,520 | +9,125 | 0.03% | 5,260,523 |
| 2023-11-10 | 2023-11-08 | 8.631 | 613,395 | -13,687 | 0.03% | 5,294,329 |
| 2023-11-08 | 2023-11-06 | 8.788 | 627,082 | +13,273 | 0.03% | 5,510,735 |
| 2023-11-07 | 2023-11-03 | 8.740 | 613,809 | -4,148 | 0.03% | 5,364,496 |
| 2023-11-02 | 2023-10-31 | 8.559 | 617,957 | -4,148 | 0.03% | 5,289,008 |
| 2023-11-01 | 2023-10-30 | 8.559 | 622,105 | -830 | 0.03% | 5,324,510 |
| 2023-10-31 | 2023-10-27 | 8.113 | 622,935 | +5,807 | 0.03% | 5,053,770 |
| 2023-10-30 | 2023-10-26 | 8.197 | 617,128 | -5,193 | 0.03% | 5,058,734 |
| 2023-10-27 | 2023-10-25 | 8.535 | 622,321 | -29,034 | 0.03% | 5,311,355 |
| 2023-10-26 | 2023-10-24 | 8.185 | 651,355 | +41,478 | 0.03% | 5,331,448 |
| 2023-10-20 | 2023-10-18 | 8.884 | 609,877 | -4,148 | 0.03% | 5,418,354 |
| 2023-10-19 | 2023-10-17 | 8.884 | 614,025 | -19,495 | 0.03% | 5,455,206 |
| 2023-10-18 | 2023-10-16 | 8.535 | 633,520 | +23,228 | 0.03% | 5,406,936 |
| 2023-10-16 | 2023-10-12 | 8.872 | 610,292 | -17,421 | 0.03% | 5,414,684 |
| 2023-10-13 | 2023-10-11 | 8.643 | 627,713 | -4,147 | 0.03% | 5,425,477 |
| 2023-10-12 | 2023-10-10 | 8.354 | 631,860 | -1,660 | 0.03% | 5,278,515 |
| 2023-10-10 | 2023-10-06 | 8.426 | 633,520 | +10,785 | 0.03% | 5,338,204 |
| 2023-10-09 | 2023-10-05 | 8.390 | 622,735 | +1,244 | 0.03% | 5,224,806 |
| 2023-10-04 | 2023-09-29 | 8.752 | 621,491 | -3,733 | 0.03% | 5,439,126 |
| 2023-10-03 | 2023-09-28 | 8.511 | 625,224 | -8,296 | 0.03% | 5,321,058 |
| 2023-09-28 | 2023-09-26 | 8.474 | 633,520 | +830 | 0.03% | 5,368,751 |
| 2023-09-26 | 2023-09-22 | 8.824 | 632,690 | -3,318 | 0.03% | 5,582,898 |
| 2023-09-25 | 2023-09-21 | 8.607 | 636,008 | +14,102 | 0.03% | 5,474,172 |
| 2023-09-22 | 2023-09-20 | 8.908 | 621,906 | +830 | 0.03% | 5,540,218 |
| 2023-09-21 | 2023-09-19 | 9.029 | 621,076 | +27,375 | 0.03% | 5,607,693 |
| 2023-09-13 | 2023-09-11 | 9.427 | 593,701 | -4,977 | 0.03% | 5,596,702 |
| 2023-09-06 | 2023-09-04 | 10.065 | 598,678 | -20,739 | 0.03% | 6,025,628 |
| 2023-09-05 | 2023-08-31 | 9.525 | 619,417 | +25,019 | 0.03% | 5,900,244 |
| 2023-08-31 | 2023-08-29 | 9.673 | 594,398 | -6,526 | 0.03% | 5,749,369 |
| 2023-08-30 | 2023-08-28 | 9.342 | 600,924 | +2,039 | 0.03% | 5,613,586 |
| 2023-08-28 | 2023-08-24 | 9.599 | 598,885 | +5,710 | 0.03% | 5,748,718 |
| 2023-08-24 | 2023-08-22 | 9.501 | 593,175 | +4,079 | 0.03% | 5,635,733 |
| 2023-08-18 | 2023-08-16 | 9.685 | 589,096 | +2,447 | 0.03% | 5,705,307 |
| 2023-08-17 | 2023-08-15 | 9.844 | 586,649 | -5,302 | 0.03% | 5,775,103 |
| 2023-08-16 | 2023-08-14 | 9.783 | 591,951 | +2,447 | 0.03% | 5,791,012 |
| 2023-08-15 | 2023-08-11 | 10.065 | 589,504 | +4,894 | 0.03% | 5,933,292 |
| 2023-08-14 | 2023-08-10 | 10.261 | 584,610 | +8,157 | 0.03% | 5,998,705 |
| 2023-08-09 | 2023-08-07 | 10.518 | 576,453 | +11,828 | 0.03% | 6,063,411 |
| 2023-08-07 | 2023-08-03 | 10.335 | 564,625 | -3,263 | 0.03% | 5,835,170 |
| 2023-08-03 | 2023-08-01 | 10.494 | 567,888 | +3,263 | 0.03% | 5,959,397 |
| 2023-08-02 | 2023-07-31 | 10.592 | 564,625 | +4,079 | 0.03% | 5,980,530 |
| 2023-07-27 | 2023-07-25 | 9.697 | 560,546 | -24,472 | 0.03% | 5,435,676 |
| 2023-07-26 | 2023-07-24 | 9.170 | 585,018 | +16,314 | 0.03% | 5,364,592 |
| 2023-07-24 | 2023-07-20 | 9.317 | 568,704 | -8,157 | 0.03% | 5,298,656 |
| 2023-07-21 | 2023-07-19 | 9.697 | 576,861 | +345 | 0.03% | 5,593,885 |
| 2023-07-20 | 2023-07-18 | 9.611 | 576,516 | -4,895 | 0.03% | 5,541,065 |
| 2023-07-18 | 2023-07-13 | 9.660 | 581,411 | -11,420 | 0.03% | 5,616,623 |
| 2023-07-14 | 2023-07-12 | 9.415 | 592,831 | +1,632 | 0.03% | 5,581,590 |
| 2023-07-13 | 2023-07-11 | 9.476 | 591,199 | -7,749 | 0.03% | 5,602,463 |
| 2023-07-11 | 2023-07-07 | 8.925 | 598,948 | +5,302 | 0.03% | 5,345,475 |
| 2023-07-10 | 2023-07-06 | 9.231 | 593,646 | +17,130 | 0.03% | 5,480,098 |
| 2023-07-07 | 2023-07-05 | 9.660 | 576,516 | +23,655 | 0.03% | 5,569,336 |
| 2023-07-06 | 2023-07-04 | 10.016 | 552,861 | -1,631 | 0.03% | 5,537,374 |
| 2023-07-05 | 2023-07-03 | 9.930 | 554,492 | -8,973 | 0.03% | 5,506,126 |
| 2023-07-04 | 2023-06-30 | 9.783 | 563,465 | +21,208 | 0.03% | 5,512,336 |
| 2023-07-03 | 2023-06-29 | 9.758 | 542,257 | -408 | 0.03% | 5,291,564 |
| 2023-06-29 | 2023-06-27 | 10.175 | 542,665 | -3,262 | 0.03% | 5,521,737 |
| 2023-06-28 | 2023-06-26 | 9.685 | 545,927 | -16,315 | 0.03% | 5,287,222 |
| 2023-06-27 | 2023-06-23 | 9.611 | 562,242 | +16,315 | 0.03% | 5,403,874 |
| 2023-06-26 | 2023-06-21 | 9.844 | 545,927 | +4,486 | 0.03% | 5,374,226 |
| 2023-06-23 | 2023-06-20 | 10.077 | 541,441 | +4,894 | 0.03% | 5,456,181 |
| 2023-06-21 | 2023-06-19 | 10.543 | 536,547 | +6,526 | 0.02% | 5,656,816 |
| 2023-06-20 | 2023-06-16 | 11.009 | 530,021 | -6,511 | 0.02% | 5,834,925 |
| 2023-06-15 | 2023-06-13 | 10.237 | 536,532 | +12,236 | 0.02% | 5,492,220 |
| 2023-06-12 | 2023-06-08 | 10.077 | 524,296 | +2,855 | 0.02% | 5,283,409 |
| 2023-06-07 | 2023-06-05 | 10.361 | 521,441 | -8,565 | 0.02% | 5,402,693 |
| 2023-06-06 | 2023-06-02 | 10.448 | 530,006 | -6,833 | 0.02% | 5,537,307 |
| 2023-06-05 | 2023-06-01 | 9.459 | 536,839 | +10,919 | 0.03% | 5,077,695 |
| 2023-06-02 | 2023-05-31 | 9.731 | 525,920 | +15,367 | 0.02% | 5,117,473 |
| 2023-05-30 | 2023-05-25 | 10.262 | 510,553 | -1,213 | 0.02% | 5,239,382 |
| 2023-05-25 | 2023-05-23 | 10.633 | 511,766 | +4,044 | 0.02% | 5,441,655 |
| 2023-05-24 | 2023-05-22 | 11.029 | 507,722 | -8,088 | 0.02% | 5,599,535 |
| 2023-05-23 | 2023-05-19 | 10.992 | 515,810 | -2,022 | 0.02% | 5,669,603 |
| 2023-05-19 | 2023-05-17 | 10.757 | 517,832 | +2,426 | 0.02% | 5,570,180 |
| 2023-05-16 | 2023-05-12 | 10.893 | 515,406 | -24,264 | 0.02% | 5,614,182 |
| 2023-05-12 | 2023-05-10 | 10.695 | 539,670 | +4,853 | 0.03% | 5,771,723 |
| 2023-05-09 | 2023-05-05 | 11.301 | 534,817 | -7,279 | 0.03% | 6,043,834 |
| 2023-05-08 | 2023-05-04 | 10.868 | 542,096 | -16,581 | 0.03% | 5,891,504 |
| 2023-05-05 | 2023-05-03 | 10.608 | 558,677 | +12,132 | 0.03% | 5,926,649 |
| 2023-05-04 | 2023-05-02 | 11.091 | 546,545 | +12,132 | 0.03% | 6,061,491 |
| 2023-05-02 | 2023-04-27 | 11.177 | 534,413 | -808 | 0.03% | 5,973,193 |
| 2023-04-28 | 2023-04-26 | 11.214 | 535,221 | -4,853 | 0.03% | 6,002,077 |
| 2023-04-27 | 2023-04-25 | 11.152 | 540,074 | -809 | 0.03% | 6,023,112 |
| 2023-04-26 | 2023-04-24 | 11.251 | 540,883 | +4,853 | 0.03% | 6,085,634 |
| 2023-04-24 | 2023-04-20 | 11.548 | 536,030 | +1,617 | 0.03% | 6,190,092 |
| 2023-04-21 | 2023-04-19 | 11.499 | 534,413 | +16,176 | 0.03% | 6,144,988 |
| 2023-04-20 | 2023-04-18 | 11.894 | 518,237 | -404 | 0.02% | 6,164,028 |
| 2023-04-18 | 2023-04-14 | 12.265 | 518,641 | -16,176 | 0.02% | 6,361,208 |
| 2023-04-14 | 2023-04-12 | 12.179 | 534,817 | -4,044 | 0.03% | 6,513,322 |
| 2023-04-13 | 2023-04-11 | 12.240 | 538,861 | +4,853 | 0.03% | 6,595,885 |
| 2023-04-11 | 2023-04-04 | 11.672 | 534,008 | +13,345 | 0.03% | 6,232,767 |
| 2023-04-06 | 2023-04-03 | 11.869 | 520,663 | +12,941 | 0.02% | 6,180,008 |
| 2023-04-04 | 2023-03-31 | 12.339 | 507,722 | -27,499 | 0.02% | 6,264,950 |
| 2023-04-03 | 2023-03-30 | 12.142 | 535,221 | +404 | 0.03% | 6,498,389 |
| 2023-03-31 | 2023-03-29 | 11.363 | 534,817 | -4,044 | 0.03% | 6,076,896 |
| 2023-03-30 | 2023-03-28 | 11.288 | 538,861 | +4,044 | 0.03% | 6,082,871 |
| 2023-03-29 | 2023-03-27 | 11.301 | 534,817 | -46,101 | 0.03% | 6,043,834 |
| 2023-03-28 | 2023-03-24 | 11.350 | 580,918 | +38,822 | 0.03% | 6,593,540 |
| 2023-03-27 | 2023-03-23 | 11.227 | 542,096 | -21,838 | 0.03% | 6,085,877 |
| 2023-03-24 | 2023-03-22 | 10.744 | 563,934 | +5,662 | 0.03% | 6,059,114 |
| 2023-03-23 | 2023-03-21 | 10.176 | 558,272 | -11,728 | 0.03% | 5,680,764 |
| 2023-03-22 | 2023-03-20 | 9.768 | 570,000 | +14,963 | 0.03% | 5,567,536 |
| 2023-03-21 | 2023-03-17 | 10.027 | 555,037 | +15,367 | 0.03% | 5,565,496 |
| 2023-03-17 | 2023-03-15 | 10.312 | 539,670 | +405 | 0.03% | 5,564,875 |
| 2023-03-13 | 2023-03-09 | 10.547 | 539,265 | +808 | 0.03% | 5,687,382 |
| 2023-03-10 | 2023-03-08 | 11.029 | 538,457 | +1,618 | 0.03% | 5,938,503 |
| 2023-03-07 | 2023-03-03 | 11.721 | 536,839 | -2,426 | 0.03% | 6,292,359 |
| 2023-03-03 | 2023-03-01 | 11.499 | 539,265 | -4,449 | 0.03% | 6,200,779 |
| 2023-03-02 | 2023-02-28 | 10.955 | 543,714 | +37,205 | 0.03% | 5,956,146 |
| 2023-03-01 | 2023-02-27 | 11.053 | 506,509 | +2,426 | 0.02% | 5,598,682 |
| 2023-02-27 | 2023-02-23 | 11.091 | 504,083 | -3,235 | 0.02% | 5,590,564 |
| 2023-02-24 | 2023-02-22 | 11.264 | 507,318 | +8,088 | 0.02% | 5,714,257 |
| 2023-02-23 | 2023-02-21 | 11.276 | 499,230 | -6,470 | 0.02% | 5,629,329 |
| 2023-02-22 | 2023-02-20 | 11.672 | 505,700 | -6,066 | 0.02% | 5,902,365 |
| 2023-02-21 | 2023-02-17 | 11.499 | 511,766 | +2,830 | 0.02% | 5,884,580 |
| 2023-02-20 | 2023-02-16 | 11.474 | 508,936 | -11,323 | 0.02% | 5,839,454 |
| 2023-02-17 | 2023-02-15 | 11.350 | 520,259 | +30,735 | 0.02% | 5,905,047 |
| 2023-02-16 | 2023-02-14 | 11.647 | 489,524 | +808 | 0.02% | 5,701,459 |
| 2023-02-15 | 2023-02-13 | 11.684 | 488,716 | -16,176 | 0.02% | 5,710,176 |
| 2023-02-14 | 2023-02-10 | 11.746 | 504,892 | +2,022 | 0.02% | 5,930,389 |
| 2023-02-13 | 2023-02-09 | 12.216 | 502,870 | +12,537 | 0.02% | 6,142,905 |
| 2023-02-10 | 2023-02-08 | 12.179 | 490,333 | -405 | 0.02% | 5,971,569 |
| 2023-02-09 | 2023-02-07 | 12.327 | 490,738 | +5,662 | 0.02% | 6,049,311 |
| 2023-02-08 | 2023-02-06 | 12.636 | 485,076 | +14,963 | 0.02% | 6,129,454 |
| 2023-02-07 | 2023-02-03 | 13.056 | 470,113 | -809 | 0.02% | 6,138,006 |
| 2023-02-06 | 2023-02-02 | 13.056 | 470,922 | -27,095 | 0.02% | 6,148,568 |
| 2023-02-03 | 2023-02-01 | 12.859 | 498,017 | +21,029 | 0.02% | 6,403,813 |
| 2023-02-02 | 2023-01-31 | 12.859 | 476,988 | +1,617 | 0.02% | 6,133,409 |
| 2023-02-01 | 2023-01-30 | 13.007 | 475,371 | +3,236 | 0.02% | 6,183,146 |
| 2023-01-31 | 2023-01-27 | 13.576 | 472,135 | -2,427 | 0.02% | 6,409,581 |
| 2023-01-30 | 2023-01-26 | 13.427 | 474,562 | +11,728 | 0.02% | 6,372,119 |
| 2023-01-27 | 2023-01-20 | 13.032 | 462,834 | -3,640 | 0.02% | 6,031,523 |
| 2023-01-26 | 2023-01-19 | 12.958 | 466,474 | -24,668 | 0.02% | 6,044,353 |
| 2023-01-20 | 2023-01-18 | 12.228 | 491,142 | +11,727 | 0.02% | 6,005,712 |
| 2023-01-19 | 2023-01-17 | 12.389 | 479,415 | -30,329 | 0.02% | 5,939,371 |
| 2023-01-18 | 2023-01-16 | 11.313 | 509,744 | -29,521 | 0.02% | 5,766,792 |
| 2023-01-17 | 2023-01-13 | 11.251 | 539,265 | +10,514 | 0.03% | 6,067,429 |
| 2023-01-13 | 2023-01-11 | 11.189 | 528,751 | -7,279 | 0.02% | 5,916,446 |
| 2023-01-12 | 2023-01-10 | 11.610 | 536,030 | -4,853 | 0.03% | 6,223,229 |
| 2023-01-11 | 2023-01-09 | 11.733 | 540,883 | -5,662 | 0.03% | 6,346,447 |
| 2023-01-10 | 2023-01-06 | 11.375 | 546,545 | +1,618 | 0.03% | 6,216,914 |
| 2023-01-09 | 2023-01-05 | 11.721 | 544,927 | -12,132 | 0.03% | 6,387,160 |
| 2023-01-06 | 2023-01-04 | 11.251 | 557,059 | -80,880 | 0.03% | 6,267,635 |
| 2023-01-05 | 2023-01-03 | 10.757 | 637,939 | +4,044 | 0.03% | 6,862,139 |
| 2023-01-04 | 2022-12-30 | 10.744 | 633,895 | -6,470 | 0.03% | 6,810,801 |
| 2023-01-03 | 2022-12-29 | 10.547 | 640,365 | +12,132 | 0.03% | 6,753,637 |
| 2022-12-30 | 2022-12-28 | 10.794 | 628,233 | -22,646 | 0.03% | 6,781,037 |
| 2022-12-29 | 2022-12-23 | 10.262 | 650,879 | +33,160 | 0.03% | 6,679,431 |
| 2022-12-28 | 2022-12-22 | 10.645 | 617,719 | -8,896 | 0.03% | 6,575,900 |
| 2022-12-23 | 2022-12-21 | 10.139 | 626,615 | +11,323 | 0.03% | 6,352,954 |
| 2022-12-22 | 2022-12-20 | 10.312 | 615,292 | -1,213 | 0.03% | 6,344,661 |
| 2022-12-21 | 2022-12-19 | 11.251 | 616,505 | +14,558 | 0.03% | 6,936,479 |
| 2022-12-20 | 2022-12-16 | 11.956 | 601,947 | -5,662 | 0.03% | 7,196,906 |
| 2022-12-19 | 2022-12-15 | 11.956 | 607,609 | +44,888 | 0.03% | 7,264,601 |
| 2022-12-16 | 2022-12-14 | 11.981 | 562,721 | +20,220 | 0.03% | 6,741,833 |
| 2022-12-15 | 2022-12-13 | 12.265 | 542,501 | -4,044 | 0.03% | 6,653,855 |
| 2022-12-13 | 2022-12-09 | 12.438 | 546,545 | -46,101 | 0.03% | 6,798,060 |
| 2022-12-09 | 2022-12-07 | 11.202 | 592,646 | -4,044 | 0.03% | 6,638,725 |
| 2022-12-08 | 2022-12-06 | 11.523 | 596,690 | -12,941 | 0.03% | 6,875,840 |
| 2022-12-07 | 2022-12-05 | 11.869 | 609,631 | +5,662 | 0.03% | 7,236,014 |
| 2022-12-06 | 2022-12-02 | 11.029 | 603,969 | -4,044 | 0.03% | 6,661,018 |
| 2022-12-05 | 2022-12-01 | 11.152 | 608,013 | -2,831 | 0.03% | 6,780,793 |
| 2022-12-02 | 2022-11-30 | 10.856 | 610,844 | +809 | 0.03% | 6,631,105 |
| 2022-12-01 | 2022-11-29 | 10.497 | 610,035 | +2,426 | 0.03% | 6,403,590 |
| 2022-11-30 | 2022-11-28 | 9.829 | 607,609 | -25,881 | 0.03% | 5,972,449 |
| 2022-11-29 | 2022-11-25 | 9.780 | 633,490 | +17,793 | 0.03% | 6,195,514 |
| 2022-11-28 | 2022-11-24 | 10.126 | 615,697 | -1,617 | 0.03% | 6,234,649 |
| 2022-11-25 | 2022-11-23 | 10.101 | 617,314 | +24,264 | 0.03% | 6,235,758 |
| 2022-11-24 | 2022-11-22 | 10.324 | 593,050 | +1,617 | 0.03% | 6,122,642 |
| 2022-11-23 | 2022-11-21 | 10.917 | 591,433 | +1,618 | 0.03% | 6,456,949 |
| 2022-11-22 | 2022-11-18 | 11.313 | 589,815 | +3,235 | 0.03% | 6,672,645 |
| 2022-11-17 | 2022-11-15 | 12.166 | 586,580 | +6,066 | 0.03% | 7,136,470 |
| 2022-11-16 | 2022-11-14 | 11.128 | 580,514 | -5,257 | 0.03% | 6,459,759 |
| 2022-11-15 | 2022-11-11 | 10.299 | 585,771 | -30,734 | 0.03% | 6,033,009 |
| 2022-11-11 | 2022-11-09 | 9.248 | 616,505 | +6,470 | 0.03% | 5,701,634 |
| 2022-11-10 | 2022-11-08 | 9.607 | 610,035 | +1,618 | 0.03% | 5,860,530 |
| 2022-11-09 | 2022-11-07 | 9.904 | 608,417 | +24,263 | 0.03% | 6,025,526 |
| 2022-11-08 | 2022-11-04 | 9.384 | 584,154 | -60,659 | 0.03% | 5,481,889 |
| 2022-11-07 | 2022-11-03 | 8.469 | 644,813 | +35,587 | 0.03% | 5,461,167 |
| 2022-11-04 | 2022-11-02 | 9.644 | 609,226 | +2,426 | 0.03% | 5,875,355 |
| 2022-11-02 | 2022-10-31 | 8.902 | 606,800 | -4,044 | 0.03% | 5,401,808 |
| 2022-10-31 | 2022-10-27 | 9.409 | 610,844 | +25,558 | 0.03% | 5,747,461 |
| 2022-10-28 | 2022-10-26 | 9.595 | 585,286 | -71,174 | 0.03% | 5,615,533 |
| 2022-10-27 | 2022-10-25 | 8.976 | 656,460 | +42,057 | 0.03% | 5,892,587 |
| 2022-10-26 | 2022-10-24 | 8.976 | 614,403 | +29,117 | 0.03% | 5,515,070 |
| 2022-10-25 | 2022-10-21 | 9.731 | 585,286 | -6,470 | 0.03% | 5,695,134 |
| 2022-10-24 | 2022-10-20 | 9.483 | 591,756 | -33,161 | 0.03% | 5,611,761 |
| 2022-10-21 | 2022-10-19 | 9.421 | 624,917 | +35,587 | 0.03% | 5,887,602 |
| 2022-10-20 | 2022-10-18 | 9.953 | 589,330 | -2,831 | 0.03% | 5,865,642 |
| 2022-10-18 | 2022-10-14 | 9.570 | 592,161 | -19,411 | 0.03% | 5,666,852 |
| 2022-10-17 | 2022-10-13 | 9.347 | 611,572 | +24,264 | 0.03% | 5,716,504 |
| 2022-10-12 | 2022-10-10 | 9.731 | 587,308 | +4,448 | 0.03% | 5,714,809 |
| 2022-10-07 | 2022-10-05 | 11.041 | 582,860 | +4,044 | 0.03% | 6,435,419 |
| 2022-10-06 | 2022-10-03 | 10.237 | 578,816 | -4,852 | 0.03% | 5,925,595 |
| 2022-10-05 | 2022-09-30 | 10.324 | 583,668 | -3,235 | 0.03% | 6,025,783 |
| 2022-10-03 | 2022-09-29 | 10.571 | 586,903 | +8,087 | 0.03% | 6,204,311 |
| 2022-09-30 | 2022-09-28 | 11.091 | 578,816 | -4,852 | 0.03% | 6,419,395 |
| 2022-09-29 | 2022-09-27 | 11.585 | 583,668 | -5,257 | 0.03% | 6,761,866 |
| 2022-09-28 | 2022-09-26 | 11.264 | 588,925 | +3,235 | 0.03% | 6,633,450 |
| 2022-09-27 | 2022-09-23 | 11.486 | 585,690 | +8,088 | 0.03% | 6,727,359 |
| 2022-09-26 | 2022-09-22 | 11.771 | 577,602 | -2,427 | 0.03% | 6,798,713 |
| 2022-09-23 | 2022-09-21 | 11.659 | 580,029 | +2,831 | 0.03% | 6,762,737 |
| 2022-09-22 | 2022-09-20 | 12.216 | 577,198 | -7,684 | 0.03% | 7,050,873 |
| 2022-09-21 | 2022-09-19 | 11.993 | 584,882 | +405 | 0.03% | 7,014,571 |
| 2022-09-20 | 2022-09-16 | 12.389 | 584,477 | +43,270 | 0.03% | 7,240,962 |
| 2022-09-15 | 2022-09-13 | 13.056 | 541,207 | +4,853 | 0.03% | 7,066,241 |
| 2022-09-14 | 2022-09-09 | 12.710 | 536,354 | -7,683 | 0.03% | 6,817,195 |
| 2022-09-13 | 2022-09-08 | 12.463 | 544,037 | +11,323 | 0.03% | 6,780,318 |
| 2022-09-09 | 2022-09-07 | 12.562 | 532,714 | +2,426 | 0.02% | 6,691,892 |
| 2022-09-08 | 2022-09-06 | 12.760 | 530,288 | -809 | 0.02% | 6,766,321 |
| 2022-09-06 | 2022-09-02 | 12.859 | 531,097 | -3,639 | 0.02% | 6,829,176 |
| 2022-09-05 | 2022-09-01 | 13.392 | 534,736 | -3,235 | 0.03% | 7,161,320 |
| 2022-09-02 | 2022-08-31 | 13.718 | 537,971 | +6,536 | 0.03% | 7,379,710 |
| 2022-09-01 | 2022-08-30 | 13.117 | 531,435 | +6,392 | 0.03% | 6,970,779 |
| 2022-08-31 | 2022-08-29 | 12.967 | 525,043 | +2,796 | 0.02% | 6,808,078 |
| 2022-08-30 | 2022-08-26 | 13.618 | 522,247 | +7,990 | 0.02% | 7,111,721 |
| 2022-08-29 | 2022-08-25 | 13.567 | 514,257 | +5,193 | 0.02% | 6,977,171 |
| 2022-08-26 | 2022-08-24 | 13.542 | 509,064 | +17,977 | 0.02% | 6,893,972 |
| 2022-08-25 | 2022-08-23 | 15.795 | 491,087 | -799 | 0.02% | 7,756,891 |
| 2022-08-24 | 2022-08-22 | 16.897 | 491,886 | +8,788 | 0.02% | 8,311,284 |
| 2022-08-18 | 2022-08-16 | 15.921 | 483,098 | -15,979 | 0.02% | 7,691,167 |
| 2022-08-17 | 2022-08-15 | 16.021 | 499,077 | +15,979 | 0.02% | 7,995,533 |
| 2022-08-10 | 2022-08-08 | 15.420 | 483,098 | -2,796 | 0.02% | 7,449,306 |
| 2022-08-09 | 2022-08-05 | 15.820 | 485,894 | -1,598 | 0.02% | 7,687,029 |
| 2022-08-04 | 2022-08-02 | 15.745 | 487,492 | +1,598 | 0.02% | 7,675,701 |
| 2022-08-03 | 2022-08-01 | 16.021 | 485,894 | +3,196 | 0.02% | 7,784,333 |
| 2022-08-02 | 2022-07-29 | 15.971 | 482,698 | +1,598 | 0.02% | 7,708,965 |
| 2022-08-01 | 2022-07-28 | 16.321 | 481,100 | -11,186 | 0.02% | 7,852,046 |
| 2022-07-26 | 2022-07-22 | 16.546 | 492,286 | +4,794 | 0.02% | 8,145,520 |
| 2022-07-25 | 2022-07-21 | 17.372 | 487,492 | -23,969 | 0.02% | 8,468,897 |
| 2022-07-22 | 2022-07-20 | 17.948 | 511,461 | -2,397 | 0.02% | 9,179,765 |
| 2022-07-21 | 2022-07-19 | 17.322 | 513,858 | +1,598 | 0.02% | 8,901,211 |
| 2022-07-15 | 2022-07-13 | 17.122 | 512,260 | +799 | 0.02% | 8,770,946 |
| 2022-07-14 | 2022-07-12 | 17.573 | 511,461 | -799 | 0.02% | 8,987,720 |
| 2022-07-12 | 2022-07-08 | 18.499 | 512,260 | +799 | 0.02% | 9,476,212 |
| 2022-07-11 | 2022-07-07 | 18.424 | 511,461 | -1,598 | 0.02% | 9,423,022 |
| 2022-07-08 | 2022-07-06 | 17.773 | 513,059 | -1,198 | 0.02% | 9,118,545 |
| 2022-07-07 | 2022-07-05 | 18.148 | 514,257 | +20,773 | 0.02% | 9,332,932 |
| 2022-07-06 | 2022-07-04 | 18.073 | 493,484 | -162,191 | 0.02% | 8,918,877 |
| 2022-07-05 | 2022-06-30 | 17.773 | 655,675 | +3,196 | 0.03% | 11,653,245 |
| 2022-07-04 | 2022-06-29 | 17.498 | 652,479 | -1,998 | 0.03% | 11,416,779 |
| 2022-06-30 | 2022-06-28 | 17.923 | 654,477 | +311 | 0.03% | 11,730,251 |
| 2022-06-29 | 2022-06-27 | 17.748 | 654,166 | -10,786 | 0.03% | 11,610,050 |
| 2022-06-28 | 2022-06-24 | 16.922 | 664,952 | -107,461 | 0.03% | 11,252,185 |
| 2022-06-27 | 2022-06-23 | 16.697 | 772,413 | +19,974 | 0.04% | 12,896,602 |
| 2022-06-23 | 2022-06-21 | 16.546 | 752,439 | +68,711 | 0.04% | 12,450,094 |
| 2022-06-22 | 2022-06-20 | 15.845 | 683,728 | -3,195 | 0.03% | 10,833,953 |
| 2022-06-17 | 2022-06-15 | 15.996 | 686,923 | -119,846 | 0.03% | 10,987,751 |
| 2022-06-14 | 2022-06-10 | 16.021 | 806,769 | -3,196 | 0.04% | 12,924,956 |
| 2022-06-13 | 2022-06-09 | 15.695 | 809,965 | +1,598 | 0.04% | 12,712,579 |
| 2022-06-10 | 2022-06-08 | 16.271 | 808,367 | -11,585 | 0.04% | 13,152,909 |
| 2022-06-09 | 2022-06-07 | 15.395 | 819,952 | -2,796 | 0.04% | 12,623,025 |
| 2022-06-08 | 2022-06-06 | 15.295 | 822,748 | +4,794 | 0.04% | 12,583,688 |
| 2022-06-07 | 2022-06-02 | 14.544 | 817,954 | +1,597 | 0.04% | 11,896,108 |
| 2022-06-06 | 2022-06-01 | 14.494 | 816,357 | +2,397 | 0.04% | 11,832,011 |
| 2022-06-02 | 2022-05-31 | 14.143 | 813,960 | -23,969 | 0.04% | 11,512,016 |
| 2022-06-01 | 2022-05-30 | 13.718 | 837,929 | -43,544 | 0.04% | 11,494,436 |
| 2022-05-31 | 2022-05-27 | 12.616 | 881,473 | -2,396 | 0.04% | 11,120,887 |
| 2022-05-30 | 2022-05-26 | 12.316 | 883,869 | -4,395 | 0.04% | 10,885,613 |
| 2022-05-27 | 2022-05-25 | 12.366 | 888,264 | +16,379 | 0.04% | 10,984,212 |
| 2022-05-26 | 2022-05-24 | 12.591 | 871,885 | +9,188 | 0.04% | 10,978,097 |
| 2022-05-25 | 2022-05-23 | 12.917 | 862,697 | +29,562 | 0.04% | 11,143,147 |
| 2022-05-24 | 2022-05-20 | 13.492 | 833,135 | -3,196 | 0.04% | 11,240,976 |
| 2022-05-23 | 2022-05-19 | 13.242 | 836,331 | -19,175 | 0.04% | 11,074,745 |
| 2022-05-20 | 2022-05-18 | 13.517 | 855,506 | -11,186 | 0.04% | 11,564,230 |
| 2022-05-19 | 2022-05-17 | 13.292 | 866,692 | +1,598 | 0.04% | 11,520,178 |
| 2022-05-17 | 2022-05-13 | 12.992 | 865,094 | -1,997 | 0.04% | 11,239,074 |
| 2022-05-16 | 2022-05-12 | 12.328 | 867,091 | -2,397 | 0.04% | 10,689,830 |
| 2022-05-13 | 2022-05-11 | 12.641 | 869,488 | -3,995 | 0.04% | 10,991,447 |
| 2022-05-12 | 2022-05-10 | 12.575 | 873,483 | +14,781 | 0.04% | 10,983,858 |
| 2022-05-11 | 2022-05-06 | 13.044 | 858,702 | +40,069 | 0.04% | 11,201,144 |
| 2022-05-10 | 2022-05-05 | 14.161 | 818,633 | +3,940 | 0.04% | 11,592,583 |
| 2022-05-06 | 2022-05-04 | 14.516 | 814,693 | +1,577 | 0.04% | 11,826,243 |
| 2022-05-05 | 2022-05-03 | 14.871 | 813,116 | +8,668 | 0.04% | 12,092,244 |
| 2022-05-04 | 2022-04-29 | 14.770 | 804,448 | -11,033 | 0.04% | 11,881,677 |
| 2022-05-03 | 2022-04-28 | 14.364 | 815,481 | -4,334 | 0.04% | 11,713,510 |
| 2022-04-29 | 2022-04-27 | 13.907 | 819,815 | -12,610 | 0.04% | 11,401,269 |
| 2022-04-28 | 2022-04-26 | 13.552 | 832,425 | -1,970 | 0.04% | 11,280,884 |
| 2022-04-27 | 2022-04-25 | 13.298 | 834,395 | +7,093 | 0.04% | 11,095,829 |
| 2022-04-22 | 2022-04-20 | 14.186 | 827,302 | -4,334 | 0.04% | 11,736,339 |
| 2022-04-21 | 2022-04-19 | 13.933 | 831,636 | +6,304 | 0.04% | 11,586,770 |
| 2022-04-20 | 2022-04-14 | 14.339 | 825,332 | -16,156 | 0.04% | 11,834,064 |
| 2022-04-19 | 2022-04-13 | 13.273 | 841,488 | -4,334 | 0.04% | 11,168,797 |
| 2022-04-14 | 2022-04-12 | 13.780 | 845,822 | -9,063 | 0.04% | 11,655,625 |
| 2022-04-13 | 2022-04-11 | 13.019 | 854,885 | +16,156 | 0.04% | 11,129,658 |
| 2022-04-12 | 2022-04-08 | 14.440 | 838,729 | -1,970 | 0.04% | 12,111,298 |
| 2022-04-11 | 2022-04-07 | 14.694 | 840,699 | +13,397 | 0.04% | 12,353,098 |
| 2022-04-08 | 2022-04-06 | 15.303 | 827,302 | +11,821 | 0.04% | 12,660,130 |
| 2022-04-07 | 2022-04-04 | 15.861 | 815,481 | -4,728 | 0.04% | 12,934,530 |
| 2022-04-06 | 2022-04-01 | 15.328 | 820,209 | -3,153 | 0.04% | 12,572,402 |
| 2022-04-04 | 2022-03-31 | 15.075 | 823,362 | -4,728 | 0.04% | 12,411,779 |
| 2022-04-01 | 2022-03-30 | 14.897 | 828,090 | -16,550 | 0.04% | 12,335,945 |
| 2022-03-31 | 2022-03-29 | 14.389 | 844,640 | +3,941 | 0.04% | 12,153,783 |
| 2022-03-30 | 2022-03-28 | 14.186 | 840,699 | +5,910 | 0.04% | 11,926,393 |
| 2022-03-29 | 2022-03-25 | 14.694 | 834,789 | +9,457 | 0.04% | 12,266,257 |
| 2022-03-28 | 2022-03-24 | 15.531 | 825,332 | -4,728 | 0.04% | 12,818,490 |
| 2022-03-25 | 2022-03-23 | 14.973 | 830,060 | +6,304 | 0.04% | 12,428,487 |
| 2022-03-24 | 2022-03-22 | 15.582 | 823,756 | -28,765 | 0.04% | 12,835,824 |
| 2022-03-23 | 2022-03-21 | 14.288 | 852,521 | +9,457 | 0.04% | 12,180,644 |
| 2022-03-22 | 2022-03-18 | 13.907 | 843,064 | +25,219 | 0.04% | 11,724,596 |
| 2022-03-21 | 2022-03-17 | 14.110 | 817,845 | -3,940 | 0.04% | 11,539,914 |
| 2022-03-18 | 2022-03-16 | 12.689 | 821,785 | -9,851 | 0.04% | 10,427,615 |
| 2022-03-17 | 2022-03-15 | 10.354 | 831,636 | +394 | 0.04% | 8,610,933 |
| 2022-03-16 | 2022-03-14 | 11.661 | 831,242 | +17,337 | 0.04% | 9,693,258 |
| 2022-03-15 | 2022-03-11 | 13.349 | 813,905 | +3,153 | 0.04% | 10,864,662 |
| 2022-03-14 | 2022-03-10 | 13.780 | 810,752 | -8,669 | 0.04% | 11,172,353 |
| 2022-03-11 | 2022-03-09 | 13.273 | 819,421 | +394 | 0.04% | 10,875,909 |
| 2022-03-10 | 2022-03-08 | 13.907 | 819,027 | +10,639 | 0.04% | 11,390,310 |
| 2022-03-09 | 2022-03-07 | 14.668 | 808,388 | -3,152 | 0.04% | 11,857,810 |
| 2022-03-08 | 2022-03-04 | 15.252 | 811,540 | +1,970 | 0.04% | 12,377,735 |
| 2022-03-07 | 2022-03-03 | 15.810 | 809,570 | -10,639 | 0.04% | 12,799,683 |
| 2022-03-04 | 2022-03-02 | 15.861 | 820,209 | +4,334 | 0.04% | 13,009,522 |
| 2022-03-03 | 2022-03-01 | 16.343 | 815,875 | +1,576 | 0.04% | 13,334,179 |
| 2022-03-02 | 2022-02-28 | 16.369 | 814,299 | -3,152 | 0.04% | 13,329,087 |
| 2022-03-01 | 2022-02-25 | 16.724 | 817,451 | +1,970 | 0.04% | 13,671,114 |
| 2022-02-28 | 2022-02-24 | 16.115 | 815,481 | -11,821 | 0.04% | 13,141,482 |
| 2022-02-24 | 2022-02-22 | 16.597 | 827,302 | -15,762 | 0.04% | 13,730,887 |
| 2022-02-22 | 2022-02-18 | 17.029 | 843,064 | -3,152 | 0.04% | 14,356,211 |
| 2022-02-21 | 2022-02-17 | 17.359 | 846,216 | +1,576 | 0.04% | 14,689,064 |
| 2022-02-18 | 2022-02-16 | 16.978 | 844,640 | +8,669 | 0.04% | 14,340,178 |
| 2022-02-17 | 2022-02-15 | 16.749 | 835,971 | +7,093 | 0.04% | 14,002,060 |
| 2022-02-16 | 2022-02-14 | 17.333 | 828,878 | -6,305 | 0.04% | 14,367,066 |
| 2022-02-15 | 2022-02-11 | 17.511 | 835,183 | -4,728 | 0.04% | 14,624,718 |
| 2022-02-14 | 2022-02-10 | 17.460 | 839,911 | +14,185 | 0.04% | 14,664,879 |
| 2022-02-11 | 2022-02-09 | 17.790 | 825,726 | -3,152 | 0.04% | 14,689,626 |
| 2022-02-10 | 2022-02-08 | 18.018 | 828,878 | +1,576 | 0.04% | 14,935,018 |
| 2022-02-09 | 2022-02-07 | 18.069 | 827,302 | -1,182 | 0.04% | 14,948,611 |
| 2022-02-08 | 2022-02-04 | 18.374 | 828,484 | +7,487 | 0.04% | 15,222,272 |
| 2022-02-07 | 2022-01-31 | 17.663 | 820,997 | -1,971 | 0.04% | 14,501,322 |
| 2022-02-04 | 2022-01-27 | 16.826 | 822,968 | -394 | 0.04% | 13,846,922 |
| 2022-01-28 | 2022-01-26 | 17.511 | 823,362 | -2,364 | 0.04% | 14,417,723 |
| 2022-01-27 | 2022-01-25 | 17.638 | 825,726 | +5,123 | 0.04% | 14,563,895 |
| 2022-01-26 | 2022-01-24 | 17.384 | 820,603 | -788 | 0.04% | 14,265,285 |
| 2022-01-25 | 2022-01-21 | 17.536 | 821,391 | -394 | 0.04% | 14,404,055 |
| 2022-01-24 | 2022-01-20 | 17.409 | 821,785 | -70,928 | 0.04% | 14,306,688 |
| 2022-01-21 | 2022-01-19 | 17.079 | 892,713 | -4,335 | 0.04% | 15,246,975 |
| 2022-01-20 | 2022-01-18 | 17.282 | 897,048 | -15,367 | 0.04% | 15,503,136 |
| 2022-01-19 | 2022-01-17 | 16.572 | 912,415 | +3,940 | 0.04% | 15,120,368 |
| 2022-01-18 | 2022-01-14 | 16.369 | 908,475 | +72,504 | 0.04% | 14,870,634 |
| 2022-01-17 | 2022-01-13 | 16.420 | 835,971 | -33,888 | 0.04% | 13,726,261 |
| 2022-01-14 | 2022-01-12 | 16.039 | 869,859 | -4,728 | 0.04% | 13,951,558 |
| 2022-01-12 | 2022-01-10 | 14.948 | 874,587 | -394 | 0.04% | 13,072,995 |
| 2022-01-11 | 2022-01-07 | 14.339 | 874,981 | -4,729 | 0.04% | 12,545,958 |
| 2022-01-10 | 2022-01-06 | 14.821 | 879,710 | -7,881 | 0.04% | 13,037,945 |
| 2022-01-07 | 2022-01-05 | 15.481 | 887,591 | +1,971 | 0.04% | 13,740,404 |
| 2022-01-06 | 2022-01-04 | 15.607 | 885,620 | +12,215 | 0.04% | 13,822,268 |
| 2022-01-05 | 2022-01-03 | 16.445 | 873,405 | +18,914 | 0.04% | 14,363,076 |
| 2022-01-04 | 2021-12-31 | 16.496 | 854,491 | -5,122 | 0.04% | 14,095,407 |
| 2022-01-03 | 2021-12-29 | 15.430 | 859,613 | +1,576 | 0.04% | 13,263,658 |
| 2021-12-29 | 2021-12-24 | 15.785 | 858,037 | +5,516 | 0.04% | 13,544,194 |
| 2021-12-28 | 2021-12-22 | 16.166 | 852,521 | -2,364 | 0.04% | 13,781,652 |
| 2021-12-23 | 2021-12-21 | 15.455 | 854,885 | -9,457 | 0.04% | 13,212,402 |
| 2021-12-22 | 2021-12-20 | 15.151 | 864,342 | -2,364 | 0.04% | 13,095,338 |
| 2021-12-21 | 2021-12-17 | 15.658 | 866,706 | +1,576 | 0.04% | 13,571,059 |
| 2021-12-20 | 2021-12-16 | 16.470 | 865,130 | +6,305 | 0.04% | 14,248,949 |
| 2021-12-17 | 2021-12-15 | 16.115 | 858,825 | -19,703 | 0.04% | 13,839,971 |
| 2021-12-16 | 2021-12-14 | 15.760 | 878,528 | -26,006 | 0.04% | 13,845,351 |
| 2021-12-15 | 2021-12-13 | 13.958 | 904,534 | -20,554 | 0.04% | 12,625,377 |
| 2021-12-13 | 2021-12-09 | 13.273 | 925,088 | +5,910 | 0.04% | 12,278,392 |
| 2021-12-10 | 2021-12-08 | 12.841 | 919,178 | -48,467 | 0.04% | 11,803,394 |
| 2021-12-09 | 2021-12-07 | 12.499 | 967,645 | -1,970 | 0.05% | 12,094,254 |
| 2021-12-08 | 2021-12-06 | 12.372 | 969,615 | +50,043 | 0.05% | 11,995,842 |
| 2021-12-07 | 2021-12-03 | 12.892 | 919,572 | -26,007 | 0.04% | 11,855,127 |
| 2021-12-06 | 2021-12-02 | 12.448 | 945,579 | +1,577 | 0.05% | 11,770,465 |
| 2021-12-03 | 2021-12-01 | 12.587 | 944,002 | +24,430 | 0.05% | 11,882,597 |
| 2021-12-02 | 2021-11-30 | 13.400 | 919,572 | -14,185 | 0.04% | 12,321,865 |
| 2021-12-01 | 2021-11-29 | 13.222 | 933,757 | +788 | 0.05% | 12,346,060 |
| 2021-11-30 | 2021-11-26 | 13.146 | 932,969 | -8,275 | 0.05% | 12,264,610 |
| 2021-11-29 | 2021-11-25 | 13.095 | 941,244 | -6,305 | 0.05% | 12,325,618 |
| 2021-11-26 | 2021-11-24 | 13.044 | 947,549 | -7,881 | 0.05% | 12,360,088 |
| 2021-11-25 | 2021-11-23 | 12.651 | 955,430 | +1,576 | 0.05% | 12,087,064 |
| 2021-11-24 | 2021-11-22 | 13.120 | 953,854 | -5,910 | 0.05% | 12,514,953 |
| 2021-11-22 | 2021-11-18 | 13.197 | 959,764 | -5,123 | 0.05% | 12,665,565 |
| 2021-11-19 | 2021-11-17 | 13.729 | 964,887 | +3,547 | 0.05% | 13,247,395 |
| 2021-11-18 | 2021-11-16 | 14.009 | 961,340 | +5,516 | 0.05% | 13,467,062 |
| 2021-11-17 | 2021-11-15 | 13.933 | 955,824 | +13,398 | 0.05% | 13,317,020 |
| 2021-11-16 | 2021-11-12 | 14.059 | 942,426 | +6,304 | 0.05% | 13,249,937 |
| 2021-11-15 | 2021-11-11 | 13.501 | 936,122 | +788 | 0.05% | 12,638,655 |
| 2021-11-12 | 2021-11-10 | 13.526 | 935,334 | +1,577 | 0.05% | 12,651,753 |
| 2021-11-11 | 2021-11-09 | 13.603 | 933,757 | -25,613 | 0.05% | 12,701,512 |
| 2021-11-10 | 2021-11-08 | 12.790 | 959,370 | +7,881 | 0.05% | 12,270,816 |
| 2021-11-09 | 2021-11-05 | 13.146 | 951,489 | +5,516 | 0.05% | 12,508,070 |
| 2021-11-08 | 2021-11-04 | 13.780 | 945,973 | -7,881 | 0.05% | 13,035,730 |
| 2021-11-05 | 2021-11-03 | 13.247 | 953,854 | -47,285 | 0.05% | 12,635,987 |
| 2021-11-04 | 2021-11-02 | 12.994 | 1,001,139 | -68,563 | 0.05% | 13,008,317 |
| 2021-11-03 | 2021-11-01 | 12.600 | 1,069,702 | +42,163 | 0.05% | 13,478,415 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,027,539 | +65,805 | 0.05% | 13,351,346 |
| 2021-11-01 | 2021-10-28 | 13.070 | 961,734 | -1,577 | 0.05% | 12,569,528 |
| 2021-10-29 | 2021-10-27 | 13.171 | 963,311 | +1,853 | 0.05% | 12,687,926 |
| 2021-10-28 | 2021-10-26 | 13.729 | 961,458 | +788 | 0.05% | 13,200,317 |
| 2021-10-27 | 2021-10-25 | 13.628 | 960,670 | -3,152 | 0.05% | 13,091,979 |
| 2021-10-26 | 2021-10-22 | 13.704 | 963,822 | -7,093 | 0.05% | 13,208,314 |
| 2021-10-25 | 2021-10-21 | 13.679 | 970,915 | +18,520 | 0.05% | 13,280,877 |
| 2021-10-22 | 2021-10-20 | 13.729 | 952,395 | -40,586 | 0.05% | 13,075,887 |
| 2021-10-21 | 2021-10-19 | 13.095 | 992,981 | -120,183 | 0.05% | 13,003,115 |
| 2021-10-20 | 2021-10-18 | 12.143 | 1,113,164 | -23,643 | 0.05% | 13,517,546 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,136,807 | -198,991 | 0.05% | 13,819,077 |
| 2021-10-18 | 2021-10-12 | 12.511 | 1,335,798 | +99,693 | 0.06% | 16,712,618 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,236,105 | -42,951 | 0.06% | 16,092,722 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,279,056 | +89,448 | 0.06% | 15,872,860 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,189,608 | -6,699 | 0.06% | 15,698,711 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,196,307 | +12,215 | 0.06% | 15,164,738 |
| 2021-10-07 | 2021-10-05 | 13.526 | 1,184,092 | +2,364 | 0.06% | 16,016,567 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,181,728 | +5,123 | 0.06% | 15,834,641 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,176,605 | -87,477 | 0.06% | 16,273,612 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,264,082 | -75,657 | 0.06% | 17,291,027 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,339,739 | +788 | 0.06% | 18,257,918 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,338,951 | +96,541 | 0.06% | 18,009,321 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,242,410 | +54,772 | 0.06% | 18,035,066 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,187,638 | +23,642 | 0.06% | 18,656,557 |
| 2021-09-24 | 2021-09-21 | 16.369 | 1,163,996 | +8,669 | 0.06% | 19,053,202 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,155,327 | +7,093 | 0.06% | 18,706,062 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,148,234 | -9,851 | 0.06% | 20,106,490 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,158,085 | +9,063 | 0.06% | 19,426,684 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,149,022 | -7,487 | 0.06% | 20,149,449 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,156,509 | +35,464 | 0.06% | 19,869,844 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,121,045 | -16,550 | 0.05% | 20,540,784 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,137,595 | -10,245 | 0.05% | 20,208,891 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,147,840 | +168,256 | 0.06% | 20,186,981 |
| 2021-09-09 | 2021-09-07 | 17.359 | 979,584 | +6,699 | 0.05% | 17,004,136 |
| 2021-09-08 | 2021-09-06 | 16.699 | 972,885 | +8,275 | 0.05% | 16,245,915 |
| 2021-09-07 | 2021-09-03 | 16.927 | 964,610 | +20,884 | 0.05% | 16,328,052 |
| 2021-09-06 | 2021-09-02 | 17.480 | 943,726 | -9,851 | 0.05% | 16,496,625 |
| 2021-09-03 | 2021-09-01 | 17.813 | 953,577 | -2,131 | 0.05% | 16,986,092 |
| 2021-09-02 | 2021-08-31 | 16.968 | 955,708 | +8,205 | 0.05% | 16,216,877 |
| 2021-09-01 | 2021-08-30 | 16.405 | 947,503 | -5,860 | 0.05% | 15,544,154 |
| 2021-08-31 | 2021-08-27 | 16.303 | 953,363 | -6,252 | 0.05% | 15,542,690 |
| 2021-08-30 | 2021-08-26 | 16.585 | 959,615 | +16,020 | 0.05% | 15,914,775 |
| 2021-08-27 | 2021-08-25 | 16.892 | 943,595 | -117,999 | 0.05% | 15,938,888 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,061,594 | -148,476 | 0.05% | 18,665,673 |
| 2021-08-25 | 2021-08-23 | 16.380 | 1,210,070 | -35,556 | 0.06% | 19,820,698 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,245,626 | +19,146 | 0.06% | 18,681,586 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,226,480 | -64,861 | 0.06% | 18,928,066 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,291,341 | -66,032 | 0.06% | 19,598,557 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,357,373 | +75,800 | 0.07% | 20,079,621 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,281,573 | +8,596 | 0.06% | 19,778,308 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,272,977 | -17,582 | 0.06% | 20,036,605 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,290,559 | +20,317 | 0.06% | 19,718,808 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,270,242 | -60,171 | 0.06% | 19,635,948 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,330,413 | +7,814 | 0.06% | 20,532,047 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,322,599 | +8,205 | 0.06% | 20,614,554 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,314,394 | +115,264 | 0.06% | 20,923,986 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,199,130 | -59,781 | 0.06% | 19,917,711 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,258,911 | +39,854 | 0.06% | 20,459,604 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,219,057 | -37,900 | 0.06% | 17,659,114 |
| 2021-08-04 | 2021-08-02 | 14.076 | 1,256,957 | -164,886 | 0.06% | 17,693,411 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,421,843 | +1,563 | 0.07% | 19,614,122 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,420,280 | +114,873 | 0.07% | 20,501,307 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,305,407 | -233,263 | 0.06% | 18,876,560 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,538,670 | -11,722 | 0.07% | 20,201,858 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,550,392 | -13,675 | 0.08% | 22,498,473 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,564,067 | +179,734 | 0.08% | 23,777,723 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,384,333 | -21,881 | 0.07% | 22,639,660 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,406,214 | +123,469 | 0.07% | 23,033,496 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,282,745 | +1,172 | 0.06% | 22,389,952 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,281,573 | +137,536 | 0.06% | 22,828,693 |
| 2021-07-20 | 2021-07-16 | 18.658 | 1,144,037 | -27,742 | 0.06% | 21,344,995 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,171,779 | -271,163 | 0.06% | 21,922,574 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,442,942 | +251,151 | 0.07% | 25,260,006 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,191,791 | +42,589 | 0.06% | 21,991,955 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,149,202 | +23,443 | 0.06% | 22,000,190 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,125,759 | +28,914 | 0.05% | 22,876,754 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,096,845 | -30,476 | 0.05% | 21,952,323 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,127,321 | +28,523 | 0.05% | 22,966,199 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,098,798 | +33,602 | 0.05% | 20,529,066 |
| 2021-07-07 | 2021-07-05 | 18.274 | 1,065,196 | -10,159 | 0.05% | 19,465,081 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,075,355 | +6,642 | 0.05% | 19,678,245 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,068,713 | -5,470 | 0.05% | 20,021,686 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,074,183 | +26,179 | 0.05% | 19,711,782 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,048,004 | -39,463 | 0.05% | 19,714,181 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,087,467 | +17,973 | 0.05% | 18,508,286 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,069,494 | +33,212 | 0.05% | 18,530,856 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,036,282 | -42,745 | 0.05% | 18,379,752 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,079,027 | +35,556 | 0.05% | 18,364,640 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,043,471 | -29,304 | 0.05% | 17,625,960 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,072,775 | +80,489 | 0.05% | 18,066,041 |
| 2021-06-21 | 2021-06-17 | 15.945 | 992,286 | -139,489 | 0.05% | 15,821,708 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,131,775 | -39,463 | 0.06% | 15,583,709 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,171,238 | -198,879 | 0.06% | 16,067,134 |
| 2021-06-16 | 2021-06-11 | 11.363 | 1,370,117 | -238,343 | 0.07% | 15,569,300 |
| 2021-06-15 | 2021-06-10 | 11.683 | 1,608,460 | -25,397 | 0.08% | 18,792,282 |
| 2021-06-11 | 2021-06-09 | 11.863 | 1,633,857 | +391 | 0.08% | 19,381,717 |
| 2021-06-10 | 2021-06-08 | 11.991 | 1,633,466 | -7,033 | 0.08% | 19,586,109 |
| 2021-06-09 | 2021-06-07 | 12.643 | 1,640,499 | -4,298 | 0.08% | 20,741,081 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,644,797 | +162,932 | 0.08% | 20,248,173 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,481,865 | +5,080 | 0.07% | 18,014,853 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,476,785 | -2,345 | 0.07% | 16,857,012 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,479,130 | -5,861 | 0.07% | 17,224,484 |
| 2021-06-02 | 2021-05-31 | 10.621 | 1,484,991 | +141,834 | 0.07% | 15,772,494 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,343,157 | -77,364 | 0.07% | 14,661,361 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,420,521 | -35,165 | 0.07% | 14,869,605 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,455,686 | -15,238 | 0.07% | 14,250,418 |
| 2021-05-27 | 2021-05-25 | 9.585 | 1,470,924 | +10,158 | 0.07% | 14,098,423 |
| 2021-05-26 | 2021-05-24 | 9.418 | 1,460,766 | +170,357 | 0.07% | 13,758,052 |
| 2021-05-25 | 2021-05-21 | 9.060 | 1,290,409 | -80,881 | 0.06% | 11,691,201 |
| 2021-05-24 | 2021-05-20 | 8.727 | 1,371,290 | -10,940 | 0.07% | 11,967,740 |
| 2021-05-21 | 2021-05-18 | 8.817 | 1,382,230 | -2,735 | 0.07% | 12,187,034 |
| 2021-05-20 | 2021-05-17 | 8.983 | 1,384,965 | +8,596 | 0.07% | 12,441,547 |
| 2021-05-18 | 2021-05-14 | 8.471 | 1,376,369 | +782 | 0.07% | 11,659,806 |
| 2021-05-17 | 2021-05-13 | 8.766 | 1,375,587 | +5,470 | 0.07% | 12,058,051 |
| 2021-05-14 | 2021-05-12 | 9.214 | 1,370,117 | -8,987 | 0.07% | 12,623,757 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,379,104 | +20,708 | 0.07% | 11,375,713 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,358,396 | +75,843 | 0.07% | 10,993,819 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,282,553 | -3,861 | 0.06% | 12,173,668 |
| 2021-05-10 | 2021-05-06 | 9.686 | 1,286,414 | -118,540 | 0.06% | 12,460,186 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,404,954 | +2,317 | 0.07% | 11,934,607 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,402,637 | +18,920 | 0.07% | 12,532,466 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,383,717 | +11,583 | 0.07% | 12,005,058 |
| 2021-05-04 | 2021-04-30 | 8.780 | 1,372,134 | +7,723 | 0.07% | 12,046,708 |
| 2021-05-03 | 2021-04-29 | 8.961 | 1,364,411 | +55,216 | 0.07% | 12,226,256 |
| 2021-04-30 | 2021-04-28 | 9.168 | 1,309,195 | +2,317 | 0.06% | 12,002,722 |
| 2021-04-29 | 2021-04-27 | 9.194 | 1,306,878 | -150,589 | 0.06% | 12,015,326 |
| 2021-04-28 | 2021-04-26 | 8.559 | 1,457,467 | -1,545 | 0.07% | 12,475,052 |
| 2021-04-27 | 2021-04-23 | 8.663 | 1,459,012 | -33,206 | 0.07% | 12,639,420 |
| 2021-04-26 | 2021-04-22 | 8.663 | 1,492,218 | +14,672 | 0.07% | 12,927,084 |
| 2021-04-23 | 2021-04-21 | 7.601 | 1,477,546 | -20,850 | 0.07% | 11,231,074 |
| 2021-04-22 | 2021-04-20 | 7.744 | 1,498,396 | +15,831 | 0.07% | 11,602,991 |
| 2021-04-21 | 2021-04-19 | 7.808 | 1,482,565 | +118,154 | 0.07% | 11,576,392 |
| 2021-04-20 | 2021-04-16 | 7.860 | 1,364,411 | +49,424 | 0.07% | 10,724,476 |
| 2021-04-19 | 2021-04-15 | 8.080 | 1,314,987 | +20,078 | 0.06% | 10,625,472 |
| 2021-04-16 | 2021-04-14 | 7.834 | 1,294,909 | -9,267 | 0.06% | 10,144,644 |
| 2021-04-15 | 2021-04-13 | 7.757 | 1,304,176 | +6,565 | 0.06% | 10,115,916 |
| 2021-04-14 | 2021-04-12 | 6.734 | 1,297,611 | -19,307 | 0.06% | 8,737,557 |
| 2021-04-09 | 2021-04-07 | 6.565 | 1,316,918 | -24,326 | 0.07% | 8,645,873 |
| 2021-04-08 | 2021-04-01 | 5.931 | 1,341,244 | -20,078 | 0.07% | 7,954,547 |
| 2021-04-07 | 2021-03-31 | 5.892 | 1,361,322 | -26,257 | 0.07% | 8,020,740 |
| 2021-04-01 | 2021-03-30 | 6.034 | 1,387,579 | -7,722 | 0.07% | 8,373,091 |
| 2021-03-31 | 2021-03-29 | 6.021 | 1,395,301 | -16,990 | 0.07% | 8,401,620 |
| 2021-03-30 | 2021-03-26 | 6.008 | 1,412,291 | -30,890 | 0.07% | 8,485,635 |
| 2021-03-29 | 2021-03-25 | 5.866 | 1,443,181 | -1,158 | 0.07% | 8,465,667 |
| 2021-03-26 | 2021-03-24 | 5.711 | 1,444,339 | -28,187 | 0.07% | 8,248,024 |
| 2021-03-25 | 2021-03-23 | 5.426 | 1,472,526 | -5,020 | 0.07% | 7,989,492 |
| 2021-03-24 | 2021-03-22 | 5.503 | 1,477,546 | +23,168 | 0.08% | 8,131,527 |
| 2021-03-23 | 2021-03-19 | 5.180 | 1,454,378 | -24,712 | 0.07% | 7,533,199 |
| 2021-03-22 | 2021-03-18 | 4.817 | 1,479,090 | +30,118 | 0.08% | 7,124,915 |
| 2021-03-19 | 2021-03-17 | 4.882 | 1,448,972 | +39,770 | 0.07% | 7,073,649 |
| 2021-03-18 | 2021-03-16 | 4.739 | 1,409,202 | -20,850 | 0.07% | 6,678,770 |
| 2021-03-17 | 2021-03-15 | 4.636 | 1,430,052 | +299 | 0.07% | 6,629,443 |
| 2021-03-16 | 2021-03-12 | 4.688 | 1,429,753 | +7,722 | 0.07% | 6,702,113 |
| 2021-03-15 | 2021-03-11 | 4.675 | 1,422,031 | +46,335 | 0.07% | 6,647,501 |
| 2021-03-11 | 2021-03-09 | 4.532 | 1,375,696 | +2,317 | 0.07% | 6,234,946 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,373,379 | +39,771 | 0.07% | 6,242,229 |
| 2021-03-09 | 2021-03-05 | 4.765 | 1,333,608 | +15,445 | 0.07% | 6,355,038 |
| 2021-03-04 | 2021-03-02 | 4.960 | 1,318,163 | -11,584 | 0.07% | 6,537,475 |
| 2021-03-03 | 2021-03-01 | 4.908 | 1,329,747 | -3,089 | 0.07% | 6,526,050 |
| 2021-03-02 | 2021-02-26 | 4.791 | 1,332,836 | -7,723 | 0.07% | 6,385,878 |
| 2021-02-24 | 2021-02-22 | 4.998 | 1,340,559 | -14,286 | 0.07% | 6,700,626 |
| 2021-02-22 | 2021-02-18 | 4.649 | 1,354,845 | -15,445 | 0.07% | 6,298,342 |
| 2021-02-18 | 2021-02-16 | 4.778 | 1,370,290 | +3,861 | 0.07% | 6,547,583 |
| 2021-02-17 | 2021-02-11 | 4.623 | 1,366,429 | +1,545 | 0.07% | 6,316,805 |
| 2021-02-16 | 2021-02-09 | 4.571 | 1,364,884 | +8,108 | 0.07% | 6,238,966 |
| 2021-02-10 | 2021-02-08 | 4.675 | 1,356,776 | +13,901 | 0.07% | 6,342,457 |
| 2021-02-09 | 2021-02-05 | 4.675 | 1,342,875 | +5,019 | 0.07% | 6,277,475 |
| 2021-02-08 | 2021-02-04 | 4.597 | 1,337,856 | +1,159 | 0.07% | 6,150,068 |
| 2021-02-05 | 2021-02-03 | 4.377 | 1,336,697 | +8,881 | 0.07% | 5,850,485 |
| 2021-02-04 | 2021-02-02 | 4.506 | 1,327,816 | +20,464 | 0.07% | 5,983,555 |
| 2021-02-03 | 2021-02-01 | 4.506 | 1,307,352 | -7,336 | 0.07% | 5,891,338 |
| 2021-02-02 | 2021-01-29 | 4.506 | 1,314,688 | -24,712 | 0.07% | 5,924,396 |
| 2021-02-01 | 2021-01-28 | 4.519 | 1,339,400 | +30,890 | 0.07% | 6,053,101 |
| 2021-01-29 | 2021-01-27 | 4.675 | 1,308,510 | -5,020 | 0.07% | 6,116,830 |
| 2021-01-28 | 2021-01-26 | 4.701 | 1,313,530 | +6,564 | 0.07% | 6,174,315 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,306,966 | +6,178 | 0.07% | 6,295,778 |
| 2021-01-26 | 2021-01-22 | 4.985 | 1,300,788 | +2,703 | 0.07% | 6,484,992 |
| 2021-01-25 | 2021-01-21 | 5.063 | 1,298,085 | -35,480 | 0.07% | 6,572,371 |
| 2021-01-22 | 2021-01-20 | 5.283 | 1,333,565 | -15,445 | 0.07% | 7,045,576 |
| 2021-01-21 | 2021-01-19 | 5.089 | 1,349,010 | -125,491 | 0.07% | 6,865,148 |
| 2021-01-20 | 2021-01-18 | 4.972 | 1,474,501 | -4,633 | 0.07% | 7,331,933 |
| 2021-01-19 | 2021-01-15 | 4.934 | 1,479,134 | -9,267 | 0.08% | 7,297,509 |
| 2021-01-15 | 2021-01-13 | 4.947 | 1,488,401 | -3,089 | 0.08% | 7,362,503 |
| 2021-01-14 | 2021-01-12 | 4.972 | 1,491,490 | -5,406 | 0.08% | 7,416,410 |
| 2021-01-13 | 2021-01-11 | 4.882 | 1,496,896 | +3,861 | 0.08% | 7,307,606 |
| 2021-01-12 | 2021-01-08 | 5.180 | 1,493,035 | +16,990 | 0.08% | 7,733,430 |
| 2021-01-11 | 2021-01-07 | 4.972 | 1,476,045 | -4,634 | 0.08% | 7,339,610 |
| 2021-01-08 | 2021-01-06 | 4.947 | 1,480,679 | -4,633 | 0.08% | 7,324,305 |
| 2021-01-07 | 2021-01-05 | 4.960 | 1,485,312 | -4,248 | 0.08% | 7,366,457 |
| 2021-01-06 | 2021-01-04 | 4.972 | 1,489,560 | -3,861 | 0.08% | 7,406,813 |
| 2021-01-05 | 2020-12-31 | 5.011 | 1,493,421 | -49,424 | 0.08% | 7,484,028 |
| 2021-01-04 | 2020-12-29 | 4.688 | 1,542,845 | +4,634 | 0.08% | 7,232,243 |
| 2020-12-30 | 2020-12-28 | 4.532 | 1,538,211 | +18,920 | 0.08% | 6,971,498 |
| 2020-12-29 | 2020-12-24 | 4.442 | 1,519,291 | -22,395 | 0.08% | 6,748,034 |
| 2020-12-28 | 2020-12-22 | 4.144 | 1,541,686 | -17,376 | 0.08% | 6,388,341 |
| 2020-12-23 | 2020-12-21 | 4.273 | 1,559,062 | -3,475 | 0.08% | 6,662,228 |
| 2020-12-22 | 2020-12-18 | 3.975 | 1,562,537 | +6,178 | 0.08% | 6,211,705 |
| 2020-12-21 | 2020-12-17 | 4.066 | 1,556,359 | +7,722 | 0.08% | 6,328,220 |
| 2020-12-18 | 2020-12-16 | 4.027 | 1,548,637 | -8,494 | 0.08% | 6,236,662 |
| 2020-12-17 | 2020-12-15 | 4.221 | 1,557,131 | +3,861 | 0.08% | 6,573,322 |
| 2020-12-16 | 2020-12-14 | 4.144 | 1,553,270 | -3,861 | 0.08% | 6,436,342 |
| 2020-12-15 | 2020-12-11 | 4.286 | 1,557,131 | -7,723 | 0.08% | 6,674,140 |
| 2020-12-11 | 2020-12-09 | 4.338 | 1,564,854 | -2,317 | 0.08% | 6,788,296 |
| 2020-12-09 | 2020-12-07 | 4.519 | 1,567,171 | -20,078 | 0.08% | 7,082,458 |
| 2020-12-08 | 2020-12-04 | 4.610 | 1,587,249 | +62,552 | 0.08% | 7,317,070 |
| 2020-12-07 | 2020-12-03 | 4.597 | 1,524,697 | -14,673 | 0.08% | 7,008,968 |
| 2020-12-04 | 2020-12-02 | 4.260 | 1,539,370 | -76,452 | 0.08% | 6,558,146 |
| 2020-12-02 | 2020-11-30 | 4.273 | 1,615,822 | -11,584 | 0.08% | 6,904,776 |
| 2020-11-27 | 2020-11-25 | 4.247 | 1,627,406 | -4,634 | 0.08% | 6,912,130 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,632,040 | +12,356 | 0.08% | 7,206,549 |
| 2020-11-25 | 2020-11-23 | 4.377 | 1,619,684 | -3,861 | 0.08% | 7,089,068 |
| 2020-11-24 | 2020-11-20 | 4.442 | 1,623,545 | -1,158 | 0.08% | 7,211,085 |
| 2020-11-23 | 2020-11-19 | 4.442 | 1,624,703 | +7,722 | 0.08% | 7,216,228 |
| 2020-11-20 | 2020-11-18 | 4.636 | 1,616,981 | -221,249 | 0.08% | 7,496,009 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,838,230 | +84,175 | 0.09% | 8,331,248 |
| 2020-11-18 | 2020-11-16 | 4.066 | 1,754,055 | +28,573 | 0.09% | 7,132,061 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,725,482 | +21,237 | 0.09% | 6,904,164 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,704,245 | +128,966 | 0.09% | 6,973,668 |
| 2020-11-13 | 2020-11-11 | 3.768 | 1,575,279 | +94,214 | 0.08% | 5,935,983 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,481,065 | -11,584 | 0.08% | 5,657,679 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,492,649 | +20,079 | 0.08% | 6,011,187 |
| 2020-11-10 | 2020-11-06 | 3.626 | 1,472,570 | -11,584 | 0.08% | 5,339,199 |
| 2020-11-09 | 2020-11-05 | 3.561 | 1,484,154 | +10,812 | 0.08% | 5,285,108 |
| 2020-11-06 | 2020-11-04 | 3.496 | 1,473,342 | -13,515 | 0.08% | 5,151,213 |
| 2020-11-05 | 2020-11-03 | 3.406 | 1,486,857 | +1,931 | 0.08% | 5,063,690 |
| 2020-11-04 | 2020-11-02 | 3.432 | 1,484,926 | -81,086 | 0.08% | 5,095,571 |
| 2020-11-03 | 2020-10-30 | 3.380 | 1,566,012 | -12,356 | 0.08% | 5,292,706 |
| 2020-11-02 | 2020-10-29 | 3.509 | 1,578,368 | +84,947 | 0.08% | 5,538,852 |
| 2020-10-30 | 2020-10-28 | 3.587 | 1,493,421 | +4,634 | 0.08% | 5,356,785 |
| 2020-10-29 | 2020-10-27 | 3.691 | 1,488,787 | -64,869 | 0.08% | 5,494,391 |
| 2020-10-27 | 2020-10-22 | 3.626 | 1,553,656 | -9,267 | 0.08% | 5,633,199 |
| 2020-10-22 | 2020-10-20 | 3.626 | 1,562,923 | -3,089 | 0.08% | 5,666,799 |
| 2020-10-21 | 2020-10-19 | 3.587 | 1,566,012 | -91,126 | 0.08% | 5,617,163 |
| 2020-10-20 | 2020-10-16 | 3.652 | 1,657,138 | +36,296 | 0.09% | 6,051,318 |
| 2020-10-19 | 2020-10-15 | 3.367 | 1,620,842 | +72,591 | 0.08% | 5,457,028 |
| 2020-10-16 | 2020-10-14 | 3.613 | 1,548,251 | -613,166 | 0.08% | 5,593,553 |
| 2020-10-15 | 2020-10-12 | 3.820 | 2,161,417 | +437,094 | 0.11% | 8,256,629 |
| 2020-10-14 | 2020-10-09 | 3.250 | 1,724,323 | -77,225 | 0.09% | 5,604,470 |
| 2020-10-12 | 2020-10-08 | 3.419 | 1,801,548 | -31,277 | 0.09% | 6,158,741 |
| 2020-10-09 | 2020-10-07 | 3.289 | 1,832,825 | +154,450 | 0.09% | 6,028,328 |
| 2020-10-08 | 2020-10-06 | 3.237 | 1,678,375 | -1,544 | 0.09% | 5,433,394 |
| 2020-10-07 | 2020-10-05 | 3.134 | 1,679,919 | -6,178 | 0.09% | 5,264,364 |
| 2020-10-05 | 2020-09-29 | 2.965 | 1,686,097 | -3,089 | 0.09% | 4,999,887 |
| 2020-09-28 | 2020-09-24 | 2.965 | 1,689,186 | +3,861 | 0.09% | 5,009,047 |
| 2020-09-25 | 2020-09-23 | 3.017 | 1,685,325 | -23,167 | 0.09% | 5,084,892 |
| 2020-09-22 | 2020-09-18 | 3.082 | 1,708,492 | -91,898 | 0.09% | 5,265,409 |
| 2020-09-18 | 2020-09-16 | 3.108 | 1,800,390 | +23,167 | 0.09% | 5,595,257 |
| 2020-09-17 | 2020-09-15 | 3.108 | 1,777,223 | +208,508 | 0.09% | 5,523,258 |
| 2020-09-11 | 2020-09-09 | 3.155 | 1,568,715 | -3,089 | 0.08% | 4,950,077 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,571,804 | +43,108 | 0.08% | 4,980,752 |
| 2020-09-04 | 2020-09-02 | 3.209 | 1,528,696 | +16,524 | 0.08% | 4,905,212 |
| 2020-09-03 | 2020-09-01 | 3.382 | 1,512,172 | +22,532 | 0.08% | 5,113,927 |
| 2020-09-02 | 2020-08-31 | 3.435 | 1,489,640 | +23,659 | 0.08% | 5,117,061 |
| 2020-09-01 | 2020-08-28 | 3.435 | 1,465,981 | -8,638 | 0.08% | 5,035,790 |
| 2020-08-31 | 2020-08-27 | 3.315 | 1,474,619 | -6,384 | 0.08% | 4,888,760 |
| 2020-08-27 | 2020-08-25 | 3.488 | 1,481,003 | -7,510 | 0.08% | 5,166,267 |
| 2020-08-26 | 2020-08-24 | 3.395 | 1,488,513 | -751 | 0.08% | 5,053,734 |
| 2020-08-25 | 2020-08-21 | 3.315 | 1,489,264 | +2,628 | 0.08% | 4,937,313 |
| 2020-08-24 | 2020-08-20 | 3.262 | 1,486,636 | +19,153 | 0.08% | 4,849,426 |
| 2020-08-21 | 2020-08-19 | 3.262 | 1,467,483 | -11,266 | 0.08% | 4,786,948 |
| 2020-08-18 | 2020-08-14 | 3.448 | 1,478,749 | -253,487 | 0.08% | 5,099,338 |
| 2020-08-14 | 2020-08-12 | 3.275 | 1,732,236 | -1,877 | 0.09% | 5,673,640 |
| 2020-08-13 | 2020-08-11 | 3.235 | 1,734,113 | +17,274 | 0.09% | 5,610,522 |
| 2020-08-06 | 2020-08-04 | 3.062 | 1,716,839 | -2,628 | 0.09% | 5,257,472 |
| 2020-08-05 | 2020-08-03 | 3.062 | 1,719,467 | +4,882 | 0.09% | 5,265,520 |
| 2020-08-03 | 2020-07-30 | 3.076 | 1,714,585 | -6,385 | 0.09% | 5,273,398 |
| 2020-07-31 | 2020-07-29 | 3.142 | 1,720,970 | -5,633 | 0.09% | 5,407,604 |
| 2020-07-27 | 2020-07-23 | 3.302 | 1,726,603 | -9,763 | 0.09% | 5,701,167 |
| 2020-07-24 | 2020-07-22 | 3.222 | 1,736,366 | +3,755 | 0.09% | 5,594,693 |
| 2020-07-22 | 2020-07-20 | 3.076 | 1,732,611 | -4,131 | 0.09% | 5,328,839 |
| 2020-07-21 | 2020-07-17 | 3.102 | 1,736,742 | +8,262 | 0.09% | 5,387,792 |
| 2020-07-17 | 2020-07-15 | 3.116 | 1,728,480 | -4,507 | 0.09% | 5,385,175 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,732,987 | -1,502 | 0.09% | 5,329,996 |
| 2020-07-15 | 2020-07-13 | 3.342 | 1,734,489 | +20,279 | 0.09% | 5,796,487 |
| 2020-07-13 | 2020-07-09 | 3.595 | 1,714,210 | +15,773 | 0.09% | 6,162,364 |
| 2020-07-09 | 2020-07-07 | 3.528 | 1,698,437 | +18,776 | 0.09% | 5,992,595 |
| 2020-07-08 | 2020-07-06 | 3.462 | 1,679,661 | -375 | 0.09% | 5,814,529 |
| 2020-06-30 | 2020-06-26 | 3.488 | 1,680,036 | -1,502 | 0.09% | 5,860,565 |
| 2020-06-26 | 2020-06-23 | 3.515 | 1,681,538 | +41 | 0.09% | 5,910,581 |
| 2020-06-10 | 2020-06-08 | 3.621 | 1,681,497 | -3,755 | 0.09% | 6,089,541 |
| 2020-06-08 | 2020-06-04 | 3.555 | 1,685,252 | +2,253 | 0.09% | 5,990,950 |
| 2020-06-05 | 2020-06-03 | 3.515 | 1,682,999 | -11,266 | 0.09% | 5,915,717 |
| 2020-06-04 | 2020-06-02 | 3.475 | 1,694,265 | +18,025 | 0.09% | 5,887,642 |
| 2020-06-01 | 2020-05-28 | 3.302 | 1,676,240 | +10,515 | 0.09% | 5,534,871 |
| 2020-05-28 | 2020-05-26 | 3.555 | 1,665,725 | +7,511 | 0.09% | 5,921,533 |
| 2020-05-26 | 2020-05-22 | 3.528 | 1,658,214 | -11,266 | 0.09% | 5,850,676 |
| 2020-05-25 | 2020-05-21 | 3.688 | 1,669,480 | -18,026 | 0.09% | 6,157,162 |
| 2020-05-21 | 2020-05-19 | 3.781 | 1,687,506 | +12,018 | 0.09% | 6,380,919 |
| 2020-05-19 | 2020-05-15 | 3.648 | 1,675,488 | +9,012 | 0.09% | 6,112,396 |
| 2020-05-18 | 2020-05-14 | 3.635 | 1,666,476 | -2,253 | 0.09% | 6,057,331 |
| 2020-05-15 | 2020-05-13 | 3.781 | 1,668,729 | +4,507 | 0.09% | 6,309,918 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,664,222 | +42,025 | 0.09% | 6,819,617 |
| 2020-05-12 | 2020-05-08 | 4.152 | 1,622,197 | +2,929 | 0.09% | 6,736,040 |
| 2020-05-08 | 2020-05-06 | 3.989 | 1,619,268 | +2,196 | 0.09% | 6,458,461 |
| 2020-05-04 | 2020-04-28 | 4.070 | 1,617,072 | -7,321 | 0.09% | 6,582,231 |
| 2020-04-29 | 2020-04-27 | 4.002 | 1,624,393 | +14,642 | 0.09% | 6,501,090 |
| 2020-04-28 | 2020-04-24 | 4.070 | 1,609,751 | +6,955 | 0.09% | 6,552,431 |
| 2020-04-27 | 2020-04-23 | 3.893 | 1,602,796 | +1,464 | 0.09% | 6,239,511 |
| 2020-04-24 | 2020-04-22 | 3.825 | 1,601,332 | -2,196 | 0.09% | 6,124,447 |
| 2020-04-22 | 2020-04-20 | 3.825 | 1,603,528 | -36,605 | 0.09% | 6,132,846 |
| 2020-04-21 | 2020-04-17 | 3.715 | 1,640,133 | -35,141 | 0.09% | 6,093,621 |
| 2020-04-20 | 2020-04-16 | 3.579 | 1,675,274 | -14,642 | 0.09% | 5,995,351 |
| 2020-04-17 | 2020-04-15 | 3.592 | 1,689,916 | -16,839 | 0.09% | 6,070,834 |
| 2020-04-15 | 2020-04-09 | 3.674 | 1,706,755 | +95,174 | 0.09% | 6,271,204 |
| 2020-04-09 | 2020-04-07 | 3.524 | 1,611,581 | +10,615 | 0.09% | 5,679,359 |
| 2020-04-08 | 2020-04-06 | 3.442 | 1,600,966 | +9,518 | 0.09% | 5,510,742 |
| 2020-04-06 | 2020-04-02 | 3.442 | 1,591,448 | -5,491 | 0.09% | 5,477,980 |
| 2020-04-03 | 2020-04-01 | 3.387 | 1,596,939 | +7,321 | 0.09% | 5,409,629 |
| 2020-04-01 | 2020-03-30 | 3.483 | 1,589,618 | +5,125 | 0.09% | 5,536,820 |
| 2020-03-31 | 2020-03-27 | 3.415 | 1,584,493 | -3,661 | 0.09% | 5,410,754 |
| 2020-03-30 | 2020-03-26 | 3.292 | 1,588,154 | +7,321 | 0.09% | 5,228,019 |
| 2020-03-27 | 2020-03-25 | 3.292 | 1,580,833 | +18,303 | 0.09% | 5,203,919 |
| 2020-03-25 | 2020-03-23 | 2.964 | 1,562,530 | +14,642 | 0.08% | 4,631,435 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,547,888 | -3,661 | 0.08% | 4,905,180 |
| 2020-03-23 | 2020-03-19 | 2.923 | 1,551,549 | +113,536 | 0.08% | 4,535,307 |
| 2020-03-20 | 2020-03-18 | 3.169 | 1,438,013 | -4,393 | 0.08% | 4,556,992 |
| 2020-03-19 | 2020-03-17 | 3.306 | 1,442,406 | +13,889 | 0.08% | 4,767,935 |
| 2020-03-18 | 2020-03-16 | 3.551 | 1,428,517 | +28,552 | 0.08% | 5,073,250 |
| 2020-03-13 | 2020-03-11 | 3.961 | 1,399,965 | +43,926 | 0.08% | 5,545,525 |
| 2020-03-12 | 2020-03-10 | 3.879 | 1,356,039 | +9,517 | 0.07% | 5,260,391 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,346,522 | +65,890 | 0.07% | 5,444,182 |
| 2020-03-10 | 2020-03-06 | 4.180 | 1,280,632 | +217,069 | 0.07% | 5,352,704 |
| 2020-03-09 | 2020-03-05 | 4.289 | 1,063,563 | -15,375 | 0.06% | 4,561,633 |
| 2020-03-06 | 2020-03-04 | 4.262 | 1,078,938 | +15,375 | 0.06% | 4,598,101 |
| 2020-03-05 | 2020-03-03 | 4.357 | 1,063,563 | +7,321 | 0.06% | 4,634,270 |
| 2020-03-04 | 2020-03-02 | 4.303 | 1,056,242 | -9,518 | 0.06% | 4,544,661 |
| 2020-03-03 | 2020-02-28 | 4.289 | 1,065,760 | -2,196 | 0.06% | 4,571,056 |
| 2020-03-02 | 2020-02-27 | 4.439 | 1,067,956 | -7,321 | 0.06% | 4,740,937 |
| 2020-02-28 | 2020-02-26 | 4.480 | 1,075,277 | -732 | 0.06% | 4,817,499 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,076,009 | +16,106 | 0.06% | 4,850,174 |
| 2020-02-25 | 2020-02-21 | 4.699 | 1,059,903 | -5,125 | 0.06% | 4,980,260 |
| 2020-02-24 | 2020-02-20 | 4.767 | 1,065,028 | +1,098 | 0.06% | 5,077,079 |
| 2020-02-20 | 2020-02-18 | 4.808 | 1,063,930 | +20,499 | 0.06% | 5,115,442 |
| 2020-02-18 | 2020-02-14 | 4.931 | 1,043,431 | -6,589 | 0.06% | 5,145,154 |
| 2020-02-17 | 2020-02-13 | 4.986 | 1,050,020 | +7,321 | 0.06% | 5,235,015 |
| 2020-02-14 | 2020-02-12 | 5.040 | 1,042,699 | +5,125 | 0.06% | 5,255,485 |
| 2020-02-13 | 2020-02-11 | 4.849 | 1,037,574 | +8,785 | 0.06% | 5,031,238 |
| 2020-02-10 | 2020-02-06 | 4.958 | 1,028,789 | +2,197 | 0.06% | 5,101,060 |
| 2020-02-07 | 2020-02-05 | 4.917 | 1,026,592 | +5,857 | 0.06% | 5,048,099 |
| 2020-02-06 | 2020-02-04 | 4.685 | 1,020,735 | +9,517 | 0.06% | 4,782,276 |
| 2020-02-05 | 2020-02-03 | 4.740 | 1,011,218 | -26,356 | 0.05% | 4,792,937 |
| 2020-02-04 | 2020-01-31 | 4.849 | 1,037,574 | +36,605 | 0.06% | 5,031,238 |
| 2020-01-30 | 2020-01-24 | 5.532 | 1,000,969 | -2,196 | 0.05% | 5,537,365 |
| 2020-01-29 | 2020-01-22 | 5.573 | 1,003,165 | -232,443 | 0.05% | 5,590,620 |
| 2020-01-23 | 2020-01-21 | 5.546 | 1,235,608 | -13,910 | 0.07% | 6,852,266 |
| 2020-01-22 | 2020-01-20 | 5.901 | 1,249,518 | -1,464 | 0.07% | 7,373,161 |
| 2020-01-20 | 2020-01-16 | 5.901 | 1,250,982 | -1,464 | 0.07% | 7,381,800 |
| 2020-01-17 | 2020-01-15 | 5.996 | 1,252,446 | +1,464 | 0.07% | 7,510,191 |
| 2020-01-16 | 2020-01-14 | 5.983 | 1,250,982 | -15,374 | 0.07% | 7,484,325 |
| 2020-01-15 | 2020-01-13 | 5.901 | 1,266,356 | -7,321 | 0.07% | 7,472,519 |
| 2020-01-13 | 2020-01-09 | 5.942 | 1,273,677 | +7,687 | 0.07% | 7,567,911 |
| 2020-01-10 | 2020-01-08 | 5.655 | 1,265,990 | -7,321 | 0.07% | 7,159,094 |
| 2020-01-09 | 2020-01-07 | 5.764 | 1,273,311 | -2,929 | 0.07% | 7,339,634 |
| 2020-01-08 | 2020-01-06 | 5.573 | 1,276,240 | +9,518 | 0.07% | 7,112,462 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,266,722 | -7,321 | 0.07% | 7,094,024 |
| 2020-01-06 | 2020-01-02 | 5.641 | 1,274,043 | -5,125 | 0.07% | 7,187,231 |
| 2020-01-03 | 2019-12-31 | 5.655 | 1,279,168 | +7,321 | 0.07% | 7,233,615 |
| 2020-01-02 | 2019-12-27 | 5.696 | 1,271,847 | +6,589 | 0.07% | 7,244,333 |
| 2019-12-30 | 2019-12-24 | 5.723 | 1,265,258 | -2,196 | 0.07% | 7,241,367 |
| 2019-12-27 | 2019-12-20 | 5.614 | 1,267,454 | -3,661 | 0.07% | 7,115,436 |
| 2019-12-23 | 2019-12-19 | 5.641 | 1,271,115 | +1,464 | 0.07% | 7,170,713 |
| 2019-12-20 | 2019-12-18 | 5.491 | 1,269,651 | +7,321 | 0.07% | 6,971,687 |
| 2019-12-19 | 2019-12-17 | 5.532 | 1,262,330 | +9,152 | 0.07% | 6,983,215 |
| 2019-12-18 | 2019-12-16 | 5.546 | 1,253,178 | -2,197 | 0.07% | 6,949,703 |
| 2019-12-17 | 2019-12-13 | 5.587 | 1,255,375 | +23,062 | 0.07% | 7,013,330 |
| 2019-12-16 | 2019-12-12 | 5.436 | 1,232,313 | +6,223 | 0.07% | 6,699,333 |
| 2019-12-13 | 2019-12-11 | 5.286 | 1,226,090 | +40,265 | 0.07% | 6,481,280 |
| 2019-12-12 | 2019-12-10 | 5.259 | 1,185,825 | -1,098 | 0.06% | 6,236,039 |
| 2019-12-09 | 2019-12-05 | 5.395 | 1,186,923 | +11,714 | 0.06% | 6,403,938 |
| 2019-12-06 | 2019-12-04 | 5.368 | 1,175,209 | -2,197 | 0.06% | 6,308,631 |
| 2019-12-04 | 2019-12-02 | 5.518 | 1,177,406 | -366 | 0.06% | 6,497,332 |
| 2019-12-03 | 2019-11-29 | 5.505 | 1,177,772 | +32,213 | 0.06% | 6,483,264 |
| 2019-12-02 | 2019-11-28 | 5.573 | 1,145,559 | +2,196 | 0.06% | 6,384,180 |
| 2019-11-28 | 2019-11-26 | 5.600 | 1,143,363 | +21,963 | 0.06% | 6,403,176 |
| 2019-11-26 | 2019-11-22 | 5.641 | 1,121,400 | +2,929 | 0.06% | 6,326,129 |
| 2019-11-22 | 2019-11-20 | 5.873 | 1,118,471 | +68,817 | 0.06% | 6,569,324 |
| 2019-11-21 | 2019-11-19 | 6.010 | 1,049,654 | +10,982 | 0.06% | 6,308,503 |
| 2019-11-18 | 2019-11-14 | 5.942 | 1,038,672 | +36,605 | 0.06% | 6,171,563 |
| 2019-11-14 | 2019-11-12 | 5.969 | 1,002,067 | +9,518 | 0.05% | 5,981,439 |
| 2019-11-13 | 2019-11-11 | 5.983 | 992,549 | +36,605 | 0.05% | 5,938,182 |
| 2019-11-12 | 2019-11-08 | 6.270 | 955,944 | +73,210 | 0.05% | 5,993,391 |
| 2019-11-11 | 2019-11-07 | 6.338 | 882,734 | -7,321 | 0.05% | 5,594,681 |
| 2019-11-08 | 2019-11-06 | 6.297 | 890,055 | -732 | 0.05% | 5,604,608 |
| 2019-11-06 | 2019-11-04 | 6.406 | 890,787 | +9,517 | 0.05% | 5,706,557 |
| 2019-11-05 | 2019-11-01 | 6.365 | 881,270 | -6,589 | 0.05% | 5,609,477 |
| 2019-11-04 | 2019-10-31 | 6.229 | 887,859 | +5,857 | 0.05% | 5,530,142 |
| 2019-11-01 | 2019-10-30 | 6.229 | 882,002 | -11,713 | 0.05% | 5,493,661 |
| 2019-10-31 | 2019-10-29 | 6.270 | 893,715 | -34,043 | 0.05% | 5,603,240 |
| 2019-10-30 | 2019-10-28 | 6.078 | 927,758 | +35,873 | 0.05% | 5,639,261 |
| 2019-10-29 | 2019-10-25 | 6.037 | 891,885 | +7,687 | 0.05% | 5,384,664 |
| 2019-10-28 | 2019-10-24 | 6.078 | 884,198 | +19,401 | 0.05% | 5,374,487 |
| 2019-10-25 | 2019-10-23 | 6.297 | 864,797 | -1,648 | 0.05% | 5,445,560 |
| 2019-10-24 | 2019-10-22 | 6.065 | 866,445 | -5,856 | 0.05% | 5,254,742 |
| 2019-10-23 | 2019-10-21 | 6.242 | 872,301 | +8,053 | 0.05% | 5,445,152 |
| 2019-10-22 | 2019-10-18 | 6.406 | 864,248 | +60,764 | 0.05% | 5,536,543 |
| 2019-10-21 | 2019-10-17 | 7.253 | 803,484 | -30,748 | 0.04% | 5,827,727 |
| 2019-10-18 | 2019-10-16 | 7.116 | 834,232 | -53,810 | 0.05% | 5,936,795 |
| 2019-10-17 | 2019-10-15 | 6.898 | 888,042 | -25,989 | 0.05% | 6,125,652 |
| 2019-10-16 | 2019-10-14 | 6.256 | 914,031 | +3,660 | 0.05% | 5,718,128 |
| 2019-10-15 | 2019-10-11 | 5.996 | 910,371 | +1,464 | 0.05% | 5,458,966 |
| 2019-10-11 | 2019-10-09 | 5.983 | 908,907 | -4,392 | 0.05% | 5,437,772 |
| 2019-10-09 | 2019-10-04 | 6.051 | 913,299 | -234,273 | 0.05% | 5,526,424 |
| 2019-10-08 | 2019-10-03 | 6.106 | 1,147,572 | +18,302 | 0.06% | 7,006,723 |
| 2019-10-04 | 2019-10-02 | 5.873 | 1,129,270 | -1,098 | 0.06% | 6,632,751 |
| 2019-10-03 | 2019-09-30 | 5.792 | 1,130,368 | +11,348 | 0.06% | 6,546,560 |
| 2019-10-02 | 2019-09-27 | 5.846 | 1,119,020 | -7,321 | 0.06% | 6,541,978 |
| 2019-09-30 | 2019-09-26 | 5.819 | 1,126,341 | -3,661 | 0.06% | 6,554,008 |
| 2019-09-27 | 2019-09-25 | 5.942 | 1,130,002 | +57,104 | 0.06% | 6,714,226 |
| 2019-09-25 | 2019-09-23 | 6.215 | 1,072,898 | +10,982 | 0.06% | 6,668,026 |
| 2019-09-24 | 2019-09-20 | 6.324 | 1,061,916 | +42,462 | 0.06% | 6,715,813 |
| 2019-09-23 | 2019-09-19 | 6.393 | 1,019,454 | +19,034 | 0.06% | 6,516,898 |
| 2019-09-20 | 2019-09-18 | 6.065 | 1,000,420 | -7,321 | 0.05% | 6,067,263 |
| 2019-09-19 | 2019-09-17 | 5.846 | 1,007,741 | +7,688 | 0.06% | 5,891,422 |
| 2019-09-18 | 2019-09-16 | 6.010 | 1,000,053 | +1,830 | 0.05% | 6,010,397 |
| 2019-09-17 | 2019-09-13 | 6.051 | 998,223 | +73,210 | 0.05% | 6,040,304 |
| 2019-09-16 | 2019-09-12 | 5.955 | 925,013 | +72,112 | 0.05% | 5,508,861 |
| 2019-09-13 | 2019-09-11 | 5.751 | 852,901 | +1,098 | 0.05% | 4,904,652 |
| 2019-09-11 | 2019-09-09 | 5.969 | 851,803 | -5,124 | 0.05% | 5,084,498 |
| 2019-09-10 | 2019-09-06 | 5.983 | 856,927 | +7,321 | 0.05% | 5,126,789 |
| 2019-09-09 | 2019-09-05 | 6.065 | 849,606 | -732 | 0.05% | 5,152,619 |
| 2019-09-06 | 2019-09-04 | 5.887 | 850,338 | -10,982 | 0.05% | 5,006,063 |
| 2019-09-05 | 2019-09-03 | 5.723 | 861,320 | +5,857 | 0.05% | 4,929,536 |
| 2019-09-04 | 2019-09-02 | 6.172 | 855,463 | +13,910 | 0.05% | 5,280,058 |
| 2019-09-03 | 2019-08-30 | 6.299 | 841,553 | -9,467 | 0.05% | 5,300,690 |
| 2019-09-02 | 2019-08-29 | 6.327 | 851,020 | +19,204 | 0.05% | 5,384,250 |
| 2019-08-30 | 2019-08-28 | 6.257 | 831,816 | +5,690 | 0.05% | 5,204,275 |
| 2019-08-29 | 2019-08-27 | 6.496 | 826,126 | +4,979 | 0.05% | 5,366,130 |
| 2019-08-28 | 2019-08-26 | 6.552 | 821,147 | +7,112 | 0.05% | 5,379,969 |
| 2019-08-27 | 2019-08-23 | 6.763 | 814,035 | -6,045 | 0.05% | 5,505,048 |
| 2019-08-26 | 2019-08-22 | 6.805 | 820,080 | -124,470 | 0.05% | 5,580,518 |
| 2019-08-23 | 2019-08-21 | 7.761 | 944,550 | +100,998 | 0.05% | 7,330,557 |
| 2019-08-22 | 2019-08-20 | 8.084 | 843,552 | -1,422 | 0.05% | 6,819,502 |
| 2019-08-21 | 2019-08-19 | 7.662 | 844,974 | +34,140 | 0.05% | 6,474,598 |
| 2019-08-20 | 2019-08-16 | 7.536 | 810,834 | +2,134 | 0.05% | 6,110,401 |
| 2019-08-19 | 2019-08-15 | 7.128 | 808,700 | -7,113 | 0.05% | 5,764,589 |
| 2019-08-16 | 2019-08-14 | 7.114 | 815,813 | +7,113 | 0.05% | 5,803,822 |
| 2019-08-14 | 2019-08-12 | 7.227 | 808,700 | -7,113 | 0.05% | 5,844,179 |
| 2019-08-13 | 2019-08-09 | 7.241 | 815,813 | -7,112 | 0.05% | 5,907,052 |
| 2019-08-12 | 2019-08-08 | 7.423 | 822,925 | +7,112 | 0.05% | 6,108,958 |
| 2019-08-07 | 2019-08-05 | 7.227 | 815,813 | -15,647 | 0.05% | 5,895,582 |
| 2019-08-06 | 2019-08-02 | 7.550 | 831,460 | -12,092 | 0.05% | 6,277,527 |
| 2019-08-02 | 2019-07-31 | 7.972 | 843,552 | -8,535 | 0.05% | 6,724,622 |
| 2019-07-31 | 2019-07-29 | 7.873 | 852,087 | -32,718 | 0.05% | 6,708,801 |
| 2019-07-30 | 2019-07-26 | 7.761 | 884,805 | -7,112 | 0.05% | 6,866,882 |
| 2019-07-29 | 2019-07-25 | 7.873 | 891,917 | +9,602 | 0.05% | 7,022,398 |
| 2019-07-26 | 2019-07-24 | 7.859 | 882,315 | +9,246 | 0.05% | 6,934,393 |
| 2019-07-25 | 2019-07-23 | 7.452 | 873,069 | -67,925 | 0.05% | 6,505,750 |
| 2019-07-24 | 2019-07-22 | 6.903 | 940,994 | +10,669 | 0.05% | 6,495,929 |
| 2019-07-22 | 2019-07-18 | 6.805 | 930,325 | -711 | 0.05% | 6,330,719 |
| 2019-07-19 | 2019-07-17 | 6.467 | 931,036 | +14,225 | 0.05% | 6,021,397 |
| 2019-07-18 | 2019-07-16 | 6.481 | 916,811 | -21,338 | 0.05% | 5,942,288 |
| 2019-07-17 | 2019-07-15 | 6.496 | 938,149 | +21,338 | 0.05% | 6,093,780 |
| 2019-07-16 | 2019-07-12 | 6.664 | 916,811 | -3,557 | 0.05% | 6,109,858 |
| 2019-07-15 | 2019-07-11 | 6.805 | 920,368 | -7,112 | 0.05% | 6,262,963 |
| 2019-07-12 | 2019-07-10 | 6.889 | 927,480 | +14,225 | 0.05% | 6,389,599 |
| 2019-07-08 | 2019-07-04 | 6.664 | 913,255 | +3,556 | 0.05% | 6,086,160 |
| 2019-07-04 | 2019-07-02 | 6.749 | 909,699 | +3,557 | 0.05% | 6,139,202 |
| 2019-07-03 | 2019-06-28 | 6.622 | 906,142 | -56,545 | 0.05% | 6,000,537 |
| 2019-07-02 | 2019-06-27 | 6.608 | 962,687 | -712 | 0.05% | 6,361,447 |
| 2019-06-28 | 2019-06-26 | 6.496 | 963,399 | -2,133 | 0.05% | 6,257,792 |
| 2019-06-27 | 2019-06-25 | 6.383 | 965,532 | +44,453 | 0.05% | 6,163,047 |
| 2019-06-26 | 2019-06-24 | 6.214 | 921,079 | -16,714 | 0.05% | 5,723,901 |
| 2019-06-25 | 2019-06-21 | 6.383 | 937,793 | -5,690 | 0.05% | 5,985,987 |
| 2019-06-24 | 2019-06-20 | 6.369 | 943,483 | +5,334 | 0.05% | 6,009,042 |
| 2019-06-21 | 2019-06-19 | 6.018 | 938,149 | -8,535 | 0.05% | 5,645,320 |
| 2019-06-20 | 2019-06-18 | 5.736 | 946,684 | +4,979 | 0.05% | 5,430,479 |
| 2019-06-19 | 2019-06-17 | 5.793 | 941,705 | -6,402 | 0.05% | 5,454,878 |
| 2019-06-18 | 2019-06-14 | 5.624 | 948,107 | +4,979 | 0.05% | 5,332,002 |
| 2019-06-14 | 2019-06-12 | 5.778 | 943,128 | -10,669 | 0.05% | 5,449,861 |
| 2019-06-13 | 2019-06-11 | 5.778 | 953,797 | +36,274 | 0.05% | 5,511,512 |
| 2019-06-12 | 2019-06-10 | 5.638 | 917,523 | -9,246 | 0.05% | 5,172,902 |
| 2019-06-11 | 2019-06-06 | 5.525 | 926,769 | +3,556 | 0.05% | 5,120,790 |
| 2019-06-10 | 2019-06-05 | 5.596 | 923,213 | +3,557 | 0.05% | 5,166,042 |
| 2019-06-06 | 2019-06-04 | 5.413 | 919,656 | -13,159 | 0.05% | 4,978,048 |
| 2019-06-05 | 2019-06-03 | 5.596 | 932,815 | +7,113 | 0.05% | 5,219,772 |
| 2019-06-04 | 2019-05-31 | 5.596 | 925,702 | -1,423 | 0.05% | 5,179,970 |
| 2019-06-03 | 2019-05-30 | 5.554 | 927,125 | +23,828 | 0.05% | 5,148,827 |
| 2019-05-31 | 2019-05-29 | 5.807 | 903,297 | -14,937 | 0.05% | 5,245,098 |
| 2019-05-30 | 2019-05-28 | 5.736 | 918,234 | +2,134 | 0.05% | 5,267,281 |
| 2019-05-29 | 2019-05-27 | 5.638 | 916,100 | -20,627 | 0.05% | 5,164,880 |
| 2019-05-28 | 2019-05-24 | 5.638 | 936,727 | +26,673 | 0.05% | 5,281,173 |
| 2019-05-24 | 2019-05-22 | 6.271 | 910,054 | +711 | 0.05% | 5,706,568 |
| 2019-05-23 | 2019-05-21 | 6.186 | 909,343 | +3,556 | 0.05% | 5,625,399 |
| 2019-05-22 | 2019-05-20 | 6.242 | 905,787 | +711 | 0.05% | 5,654,341 |
| 2019-05-21 | 2019-05-17 | 6.299 | 905,076 | -13,158 | 0.05% | 5,700,803 |
| 2019-05-20 | 2019-05-16 | 6.467 | 918,234 | -3,556 | 0.05% | 5,938,601 |
| 2019-05-17 | 2019-05-15 | 6.552 | 921,790 | +27,028 | 0.05% | 6,039,359 |
| 2019-05-16 | 2019-05-14 | 6.453 | 894,762 | -20,271 | 0.05% | 5,774,218 |
| 2019-05-15 | 2019-05-10 | 6.735 | 915,033 | -10,669 | 0.05% | 6,162,334 |
| 2019-05-14 | 2019-05-09 | 6.777 | 925,702 | +6,046 | 0.05% | 6,273,230 |
| 2019-05-10 | 2019-05-08 | 7.208 | 919,656 | -100,999 | 0.05% | 6,628,987 |
| 2019-05-09 | 2019-05-07 | 7.380 | 1,020,655 | +99,527 | 0.06% | 7,532,514 |
| 2019-05-08 | 2019-05-06 | 6.850 | 921,128 | -159,802 | 0.05% | 6,309,598 |
| 2019-05-07 | 2019-05-03 | 7.265 | 1,080,930 | +134,680 | 0.06% | 7,853,429 |
| 2019-05-06 | 2019-05-02 | 6.692 | 946,250 | +12,561 | 0.05% | 6,332,520 |
| 2019-05-03 | 2019-04-30 | 6.406 | 933,689 | +698 | 0.05% | 5,980,859 |
| 2019-05-02 | 2019-04-29 | 6.449 | 932,991 | -1,396 | 0.05% | 6,016,498 |
| 2019-04-26 | 2019-04-24 | 6.649 | 934,387 | +5,583 | 0.05% | 6,212,960 |
| 2019-04-25 | 2019-04-23 | 6.635 | 928,804 | -11,166 | 0.05% | 6,162,527 |
| 2019-04-24 | 2019-04-18 | 7.007 | 939,970 | +11,514 | 0.05% | 6,586,833 |
| 2019-04-23 | 2019-04-17 | 6.993 | 928,456 | +25,122 | 0.05% | 6,492,843 |
| 2019-04-18 | 2019-04-16 | 7.093 | 903,334 | +36,985 | 0.05% | 6,407,776 |
| 2019-04-17 | 2019-04-15 | 7.007 | 866,349 | -18,841 | 0.05% | 6,070,934 |
| 2019-04-16 | 2019-04-12 | 7.151 | 885,190 | -5,583 | 0.05% | 6,329,812 |
| 2019-04-15 | 2019-04-11 | 7.165 | 890,773 | +75,016 | 0.05% | 6,382,500 |
| 2019-04-12 | 2019-04-10 | 7.423 | 815,757 | -4,187 | 0.05% | 6,055,421 |
| 2019-04-11 | 2019-04-09 | 7.323 | 819,944 | +40,474 | 0.05% | 6,004,251 |
| 2019-04-10 | 2019-04-08 | 7.409 | 779,470 | +23,028 | 0.05% | 5,774,890 |
| 2019-04-08 | 2019-04-03 | 7.824 | 756,442 | -39,776 | 0.05% | 5,918,642 |
| 2019-04-03 | 2019-04-01 | 7.810 | 796,218 | +30,356 | 0.05% | 6,218,452 |
| 2019-04-02 | 2019-03-29 | 8.039 | 765,862 | +120,374 | 0.05% | 6,156,972 |
| 2019-04-01 | 2019-03-28 | 9.372 | 645,488 | +5,583 | 0.04% | 6,049,503 |
| 2019-03-28 | 2019-03-26 | 9.286 | 639,905 | -4,885 | 0.04% | 5,942,159 |
| 2019-03-27 | 2019-03-25 | 9.171 | 644,790 | -349 | 0.04% | 5,913,601 |
| 2019-03-26 | 2019-03-22 | 9.458 | 645,139 | +18,841 | 0.04% | 6,101,702 |
| 2019-03-25 | 2019-03-21 | 8.756 | 626,298 | +15,004 | 0.04% | 5,483,729 |
| 2019-03-21 | 2019-03-19 | 8.655 | 611,294 | +6,978 | 0.04% | 5,291,038 |
| 2019-03-20 | 2019-03-18 | 8.484 | 604,316 | +13,956 | 0.04% | 5,126,720 |
| 2019-03-18 | 2019-03-14 | 8.713 | 590,360 | +4,885 | 0.04% | 5,143,684 |
| 2019-03-15 | 2019-03-13 | 9.100 | 585,475 | -9,420 | 0.04% | 5,327,652 |
| 2019-03-11 | 2019-03-07 | 7.523 | 594,895 | -1,396 | 0.04% | 4,475,622 |
| 2019-03-07 | 2019-03-05 | 7.552 | 596,291 | +1,396 | 0.04% | 4,503,215 |
| 2019-03-06 | 2019-03-04 | 7.652 | 594,895 | +697 | 0.04% | 4,552,347 |
| 2019-03-05 | 2019-03-01 | 7.810 | 594,198 | +2,785 | 0.04% | 4,640,678 |
| 2019-02-28 | 2019-02-26 | 7.423 | 591,413 | -4,187 | 0.04% | 4,390,100 |
| 2019-02-27 | 2019-02-25 | 7.280 | 595,600 | +7 | 0.04% | 4,335,829 |
| 2019-02-25 | 2019-02-21 | 7.495 | 595,593 | +4,187 | 0.04% | 4,463,803 |
| 2019-02-22 | 2019-02-20 | 7.323 | 591,406 | +7,676 | 0.04% | 4,330,723 |
| 2019-02-19 | 2019-02-15 | 7.409 | 583,730 | -6,978 | 0.04% | 4,324,703 |
| 2019-02-14 | 2019-02-12 | 7.294 | 590,708 | -10,468 | 0.04% | 4,308,682 |
| 2019-02-13 | 2019-02-11 | 7.409 | 601,176 | -1,395 | 0.04% | 4,453,956 |
| 2019-01-31 | 2019-01-29 | 7.079 | 602,571 | +3,838 | 0.04% | 4,265,687 |
| 2019-01-30 | 2019-01-28 | 7.122 | 598,733 | -11,515 | 0.04% | 4,264,257 |
| 2019-01-29 | 2019-01-25 | 6.821 | 610,248 | +12,910 | 0.04% | 4,162,623 |
| 2019-01-28 | 2019-01-24 | 7.050 | 597,338 | -698 | 0.04% | 4,211,522 |
| 2019-01-25 | 2019-01-23 | 6.950 | 598,036 | +4,187 | 0.04% | 4,156,453 |
| 2019-01-21 | 2019-01-17 | 6.563 | 593,849 | -9,071 | 0.04% | 3,897,582 |
| 2019-01-18 | 2019-01-16 | 6.535 | 602,920 | +20,934 | 0.04% | 3,939,838 |
| 2019-01-14 | 2019-01-10 | 6.850 | 581,986 | -6,978 | 0.04% | 3,986,522 |
| 2019-01-10 | 2019-01-08 | 6.707 | 588,964 | +9,072 | 0.04% | 3,949,921 |
| 2019-01-08 | 2019-01-04 | 6.219 | 579,892 | -3,489 | 0.04% | 3,606,539 |
| 2018-12-19 | 2018-12-17 | 6.234 | 583,381 | -6,979 | 0.04% | 3,636,598 |
| 2018-12-12 | 2018-12-10 | 5.947 | 590,360 | +6,979 | 0.04% | 3,510,903 |
| 2018-11-06 | 2018-11-02 | 6.234 | 583,381 | -349 | 0.04% | 3,636,598 |
| 2018-10-10 | 2018-10-08 | 6.062 | 583,730 | -3,489 | 0.04% | 3,538,394 |
| 2018-10-04 | 2018-10-02 | 6.291 | 587,219 | +349 | 0.04% | 3,694,183 |
| 2018-09-28 | 2018-09-26 | 6.305 | 586,870 | +1,395 | 0.04% | 3,700,397 |
| 2018-09-27 | 2018-09-24 | 6.377 | 585,475 | -2,093 | 0.04% | 3,733,551 |
| 2018-09-20 | 2018-09-18 | 6.205 | 587,568 | -18,842 | 0.04% | 3,645,859 |
| 2018-09-19 | 2018-09-17 | 6.119 | 606,410 | +18,842 | 0.04% | 3,710,633 |
| 2018-09-13 | 2018-09-11 | 6.950 | 587,568 | -10,468 | 0.04% | 4,083,698 |
| 2018-09-12 | 2018-09-10 | 7.437 | 598,036 | +3,490 | 0.04% | 4,447,833 |
| 2018-09-07 | 2018-09-05 | 6.922 | 594,546 | -698 | 0.04% | 4,115,157 |
| 2018-09-04 | 2018-08-31 | 7.670 | 595,244 | +12,500 | 0.04% | 4,565,595 |
| 2018-09-03 | 2018-08-30 | 7.743 | 582,744 | -6,832 | 0.04% | 4,512,369 |
| 2018-08-30 | 2018-08-28 | 7.714 | 589,576 | -7,515 | 0.04% | 4,548,011 |
| 2018-08-28 | 2018-08-24 | 6.968 | 597,091 | -3,416 | 0.04% | 4,160,242 |
| 2018-08-24 | 2018-08-22 | 6.689 | 600,507 | -10,247 | 0.04% | 4,017,033 |
| 2018-08-16 | 2018-08-14 | 6.719 | 610,754 | +4,782 | 0.04% | 4,103,459 |
| 2018-08-03 | 2018-08-01 | 7.304 | 605,972 | +3,416 | 0.04% | 4,426,130 |
| 2018-08-01 | 2018-07-30 | 7.290 | 602,556 | -8,881 | 0.04% | 4,392,359 |
| 2018-07-31 | 2018-07-27 | 7.377 | 611,437 | -1,367 | 0.04% | 4,510,798 |
| 2018-07-30 | 2018-07-26 | 7.451 | 612,804 | -10,247 | 0.04% | 4,565,732 |
| 2018-07-27 | 2018-07-25 | 7.319 | 623,051 | -6,832 | 0.04% | 4,559,998 |
| 2018-07-26 | 2018-07-24 | 7.465 | 629,883 | +10,248 | 0.04% | 4,702,201 |
| 2018-07-25 | 2018-07-23 | 7.465 | 619,635 | +3,415 | 0.04% | 4,625,697 |
| 2018-07-20 | 2018-07-18 | 7.612 | 616,220 | -34,158 | 0.04% | 4,690,404 |
| 2018-07-17 | 2018-07-13 | 7.817 | 650,378 | -2,733 | 0.04% | 5,083,680 |
| 2018-07-12 | 2018-07-10 | 7.685 | 653,111 | -341 | 0.04% | 5,019,002 |
| 2018-07-03 | 2018-06-28 | 7.509 | 653,452 | -1,367 | 0.04% | 4,906,843 |
| 2018-06-29 | 2018-06-27 | 7.963 | 654,819 | +1,367 | 0.04% | 5,214,243 |
| 2018-06-27 | 2018-06-25 | 7.758 | 653,452 | -37,575 | 0.04% | 5,069,448 |
| 2018-06-25 | 2018-06-21 | 7.992 | 691,027 | +3,416 | 0.05% | 5,522,793 |
| 2018-06-22 | 2018-06-20 | 7.817 | 687,611 | +13,664 | 0.04% | 5,374,712 |
| 2018-06-21 | 2018-06-19 | 7.846 | 673,947 | +6,831 | 0.04% | 5,287,637 |
| 2018-06-20 | 2018-06-15 | 8.021 | 667,116 | -87,787 | 0.04% | 5,351,222 |
| 2018-06-19 | 2018-06-14 | 8.270 | 754,903 | -12,639 | 0.05% | 6,243,249 |
| 2018-06-15 | 2018-06-13 | 8.592 | 767,542 | -17,762 | 0.05% | 6,594,947 |
| 2018-06-14 | 2018-06-12 | 8.636 | 785,304 | +11,614 | 0.05% | 6,782,049 |
| 2018-06-13 | 2018-06-11 | 8.285 | 773,690 | +42,356 | 0.05% | 6,409,948 |
| 2018-06-12 | 2018-06-08 | 7.846 | 731,334 | +9,565 | 0.05% | 5,737,882 |
| 2018-06-11 | 2018-06-07 | 7.934 | 721,769 | +12,638 | 0.05% | 5,726,227 |
| 2018-06-07 | 2018-06-05 | 7.348 | 709,131 | +2,050 | 0.05% | 5,210,762 |
| 2018-06-06 | 2018-06-04 | 7.465 | 707,081 | +2,049 | 0.05% | 5,278,499 |
| 2018-06-05 | 2018-06-01 | 7.392 | 705,032 | +3,075 | 0.05% | 5,211,603 |
| 2018-06-04 | 2018-05-31 | 7.304 | 701,957 | -342 | 0.05% | 5,127,222 |
| 2018-05-30 | 2018-05-28 | 7.231 | 702,299 | +6,832 | 0.05% | 5,078,320 |
| 2018-05-29 | 2018-05-25 | 7.304 | 695,467 | -3,416 | 0.05% | 5,079,818 |
| 2018-05-25 | 2018-05-23 | 7.187 | 698,883 | +4,099 | 0.05% | 5,022,929 |
| 2018-05-24 | 2018-05-21 | 7.377 | 694,784 | +9,564 | 0.05% | 5,125,679 |
| 2018-05-23 | 2018-05-18 | 7.187 | 685,220 | -18,445 | 0.04% | 4,924,732 |
| 2018-05-21 | 2018-05-17 | 6.953 | 703,665 | +6,831 | 0.05% | 4,892,498 |
| 2018-05-18 | 2018-05-16 | 6.924 | 696,834 | +21,179 | 0.05% | 4,824,603 |
| 2018-05-17 | 2018-05-15 | 6.836 | 675,655 | -6,832 | 0.04% | 4,618,628 |
| 2018-05-14 | 2018-05-10 | 7.055 | 682,487 | -6,832 | 0.04% | 4,815,180 |
| 2018-05-10 | 2018-05-08 | 7.285 | 689,319 | -32,727 | 0.05% | 5,021,462 |
| 2018-05-09 | 2018-05-07 | 7.285 | 722,046 | -10,609 | 0.05% | 5,259,868 |
| 2018-05-08 | 2018-05-04 | 7.089 | 732,655 | +65,641 | 0.05% | 5,193,501 |
| 2018-05-07 | 2018-05-03 | 6.877 | 667,014 | +3,315 | 0.05% | 4,587,358 |
| 2018-05-04 | 2018-05-02 | 6.727 | 663,699 | -6,631 | 0.04% | 4,464,459 |
| 2018-05-03 | 2018-04-30 | 6.908 | 670,330 | -11,934 | 0.05% | 4,630,383 |
| 2018-05-02 | 2018-04-27 | 6.606 | 682,264 | +8,951 | 0.05% | 4,507,019 |
| 2018-04-30 | 2018-04-26 | 6.350 | 673,313 | -1,658 | 0.05% | 4,275,254 |
| 2018-04-27 | 2018-04-25 | 6.515 | 674,971 | -59,673 | 0.05% | 4,397,762 |
| 2018-04-25 | 2018-04-23 | 6.470 | 734,644 | -33,152 | 0.05% | 4,753,320 |
| 2018-04-23 | 2018-04-19 | 6.757 | 767,796 | +15,913 | 0.05% | 5,187,841 |
| 2018-04-20 | 2018-04-18 | 6.998 | 751,883 | -1,326 | 0.05% | 5,261,760 |
| 2018-04-19 | 2018-04-17 | 6.953 | 753,209 | +3,315 | 0.05% | 5,236,960 |
| 2018-04-17 | 2018-04-13 | 7.028 | 749,894 | -10,277 | 0.05% | 5,270,461 |
| 2018-04-16 | 2018-04-12 | 7.239 | 760,171 | +3,978 | 0.05% | 5,503,201 |
| 2018-04-13 | 2018-04-11 | 7.179 | 756,193 | -36,135 | 0.05% | 5,428,782 |
| 2018-04-12 | 2018-04-10 | 6.923 | 792,328 | -154,488 | 0.05% | 5,485,049 |
| 2018-04-11 | 2018-04-09 | 6.696 | 946,816 | -106,085 | 0.06% | 6,340,323 |
| 2018-04-10 | 2018-04-06 | 6.681 | 1,052,901 | -144,874 | 0.07% | 7,034,838 |
| 2018-04-09 | 2018-04-04 | 6.606 | 1,197,775 | -124,319 | 0.08% | 7,912,472 |
| 2018-04-06 | 2018-04-03 | 6.591 | 1,322,094 | +3,978 | 0.09% | 8,713,780 |
| 2018-04-04 | 2018-03-29 | 6.576 | 1,318,116 | -64,314 | 0.09% | 8,667,681 |
| 2018-04-03 | 2018-03-28 | 6.531 | 1,382,430 | -48,402 | 0.09% | 9,028,048 |
| 2018-03-29 | 2018-03-27 | 6.606 | 1,430,832 | +59,010 | 0.10% | 9,452,040 |
| 2018-03-28 | 2018-03-26 | 6.304 | 1,371,822 | +3,978 | 0.09% | 8,648,422 |
| 2018-03-27 | 2018-03-23 | 6.561 | 1,367,844 | -35,140 | 0.09% | 8,974,053 |
| 2018-03-26 | 2018-03-22 | 6.500 | 1,402,984 | -19,228 | 0.10% | 9,119,957 |
| 2018-03-23 | 2018-03-21 | 6.274 | 1,422,212 | +6,630 | 0.10% | 8,923,197 |
| 2018-03-22 | 2018-03-20 | 6.334 | 1,415,582 | -37,130 | 0.10% | 8,966,999 |
| 2018-03-21 | 2018-03-19 | 6.334 | 1,452,712 | -55,364 | 0.10% | 9,202,199 |
| 2018-03-20 | 2018-03-16 | 6.199 | 1,508,076 | -113,379 | 0.10% | 9,348,197 |
| 2018-03-19 | 2018-03-15 | 5.792 | 1,621,455 | +108,075 | 0.11% | 9,390,721 |
| 2018-03-01 | 2018-02-27 | 5.309 | 1,513,380 | -5,967 | 0.10% | 8,034,400 |
| 2018-02-20 | 2018-02-13 | 5.430 | 1,519,347 | -3,315 | 0.10% | 8,249,399 |
| 2018-02-14 | 2018-02-12 | 5.309 | 1,522,662 | -3,316 | 0.10% | 8,083,678 |
| 2018-02-13 | 2018-02-09 | 5.279 | 1,525,978 | -59,673 | 0.10% | 8,055,252 |
| 2018-02-08 | 2018-02-06 | 5.324 | 1,585,651 | -66,303 | 0.11% | 8,441,996 |
| 2018-02-07 | 2018-02-05 | 5.445 | 1,651,954 | -39,783 | 0.11% | 8,994,312 |
| 2018-02-06 | 2018-02-02 | 5.475 | 1,691,737 | -56,689 | 0.11% | 9,261,947 |
| 2018-02-05 | 2018-02-01 | 5.505 | 1,748,426 | +96,472 | 0.12% | 9,625,049 |
| 2018-02-02 | 2018-01-31 | 5.354 | 1,651,954 | -13,261 | 0.11% | 8,844,822 |
| 2018-01-31 | 2018-01-29 | 5.279 | 1,665,215 | -6,631 | 0.11% | 8,790,249 |
| 2018-01-29 | 2018-01-25 | 5.414 | 1,671,846 | -6,630 | 0.11% | 9,052,187 |
| 2018-01-25 | 2018-01-23 | 5.550 | 1,678,476 | -6,630 | 0.11% | 9,315,920 |
| 2018-01-16 | 2018-01-12 | 5.309 | 1,685,106 | -1,326 | 0.11% | 8,946,078 |
| 2018-01-10 | 2018-01-08 | 5.022 | 1,686,432 | -9,946 | 0.11% | 8,469,853 |
| 2018-01-04 | 2018-01-02 | 4.856 | 1,696,378 | -9,945 | 0.12% | 8,238,370 |
| 2018-01-03 | 2017-12-29 | 4.600 | 1,706,323 | -13,261 | 0.12% | 7,849,173 |
| 2017-12-22 | 2017-12-20 | 4.464 | 1,719,584 | -132,607 | 0.12% | 7,676,759 |
| 2017-12-05 | 2017-12-01 | 4.434 | 1,852,191 | -13,261 | 0.13% | 8,212,888 |
| 2017-11-22 | 2017-11-20 | 4.404 | 1,865,452 | +329,197 | 0.13% | 8,215,419 |
| 2017-11-21 | 2017-11-17 | 4.313 | 1,536,255 | -13,260 | 0.10% | 6,626,621 |
| 2017-11-20 | 2017-11-16 | 4.313 | 1,549,515 | -13,261 | 0.11% | 6,683,818 |
| 2017-11-17 | 2017-11-15 | 4.298 | 1,562,776 | -125,977 | 0.11% | 6,717,449 |
| 2017-11-15 | 2017-11-13 | 4.298 | 1,688,753 | -33,152 | 0.11% | 7,258,950 |
| 2017-11-14 | 2017-11-10 | 4.298 | 1,721,905 | -13,261 | 0.12% | 7,401,451 |
| 2017-11-13 | 2017-11-09 | 4.313 | 1,735,166 | +13,261 | 0.12% | 7,484,622 |
| 2017-11-10 | 2017-11-08 | 4.313 | 1,721,905 | -9,945 | 0.12% | 7,427,421 |
| 2017-11-09 | 2017-11-07 | 4.253 | 1,731,850 | -33,152 | 0.12% | 7,365,839 |
| 2017-11-08 | 2017-11-06 | 4.193 | 1,765,002 | -66,304 | 0.12% | 7,400,359 |
| 2017-11-07 | 2017-11-03 | 4.223 | 1,831,306 | -71,276 | 0.12% | 7,733,601 |
| 2017-11-06 | 2017-11-02 | 4.072 | 1,902,582 | -18,897 | 0.13% | 7,747,649 |
| 2017-11-03 | 2017-11-01 | 3.906 | 1,921,479 | -13,260 | 0.13% | 7,505,821 |
| 2017-11-02 | 2017-10-31 | 3.891 | 1,934,739 | +10,608 | 0.13% | 7,528,438 |
| 2017-10-26 | 2017-10-24 | 3.967 | 1,924,131 | -26,521 | 0.13% | 7,632,261 |
| 2017-10-24 | 2017-10-20 | 3.861 | 1,950,652 | +33,152 | 0.13% | 7,531,519 |
| 2017-10-23 | 2017-10-19 | 3.967 | 1,917,500 | +33,151 | 0.13% | 7,605,958 |
| 2017-10-20 | 2017-10-18 | 3.997 | 1,884,349 | +6,631 | 0.13% | 7,531,301 |
| 2017-10-13 | 2017-10-11 | 3.967 | 1,877,718 | +26,521 | 0.13% | 7,448,159 |
| 2017-10-04 | 2017-09-29 | 4.057 | 1,851,197 | -26,521 | 0.13% | 7,510,481 |
| 2017-09-26 | 2017-09-22 | 3.997 | 1,877,718 | +43,760 | 0.13% | 7,504,799 |
| 2017-09-21 | 2017-09-19 | 3.997 | 1,833,958 | -5,304 | 0.12% | 7,329,900 |
| 2017-09-19 | 2017-09-15 | 4.072 | 1,839,262 | -9,283 | 0.12% | 7,489,799 |
| 2017-09-18 | 2017-09-14 | 4.072 | 1,848,545 | +31,826 | 0.13% | 7,527,601 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,816,719 | -13,261 | 0.12% | 7,315,800 |
| 2017-09-13 | 2017-09-11 | 4.072 | 1,829,980 | +23,207 | 0.12% | 7,452,001 |
| 2017-09-07 | 2017-09-05 | 4.087 | 1,806,773 | +19,891 | 0.12% | 7,384,748 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,786,882 | +54,635 | 0.12% | 7,700,599 |
| 2017-08-31 | 2017-08-29 | 4.294 | 1,732,247 | -16,712 | 0.12% | 7,438,198 |
| 2017-08-30 | 2017-08-28 | 4.325 | 1,748,959 | -8,999 | 0.12% | 7,564,379 |
| 2017-08-29 | 2017-08-25 | 4.356 | 1,757,958 | -19,283 | 0.12% | 7,658,000 |
| 2017-08-28 | 2017-08-24 | 4.310 | 1,777,241 | +115,698 | 0.12% | 7,659,050 |
| 2017-08-25 | 2017-08-22 | 4.916 | 1,661,543 | -6,428 | 0.12% | 8,168,598 |
| 2017-08-22 | 2017-08-18 | 4.885 | 1,667,971 | -1,286 | 0.12% | 8,148,299 |
| 2017-08-21 | 2017-08-17 | 4.963 | 1,669,257 | -12,855 | 0.12% | 8,284,432 |
| 2017-08-18 | 2017-08-16 | 4.979 | 1,682,112 | -10,927 | 0.12% | 8,374,401 |
| 2017-08-17 | 2017-08-15 | 4.932 | 1,693,039 | -38,566 | 0.12% | 8,349,781 |
| 2017-08-11 | 2017-08-09 | 4.885 | 1,731,605 | +1,286 | 0.12% | 8,459,162 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,730,319 | +6,427 | 0.12% | 8,399,039 |
| 2017-08-08 | 2017-08-04 | 4.745 | 1,723,892 | -12,855 | 0.12% | 8,180,102 |
| 2017-08-07 | 2017-08-03 | 4.683 | 1,736,747 | +12,855 | 0.12% | 8,133,021 |
| 2017-07-31 | 2017-07-27 | 4.636 | 1,723,892 | -642 | 0.12% | 7,992,362 |
| 2017-07-21 | 2017-07-19 | 4.574 | 1,724,534 | +12,855 | 0.12% | 7,888,019 |
| 2017-07-17 | 2017-07-13 | 4.667 | 1,711,679 | -12,855 | 0.12% | 7,989,000 |
| 2017-07-11 | 2017-07-07 | 4.605 | 1,724,534 | +12,855 | 0.12% | 7,941,679 |
| 2017-07-06 | 2017-07-04 | 4.730 | 1,711,679 | -3,214 | 0.12% | 8,095,520 |
| 2017-07-05 | 2017-07-03 | 4.730 | 1,714,893 | +6,428 | 0.12% | 8,110,721 |
| 2017-07-04 | 2017-06-30 | 4.683 | 1,708,465 | -12,855 | 0.12% | 8,000,579 |
| 2017-06-30 | 2017-06-28 | 4.512 | 1,721,320 | +12,855 | 0.12% | 7,766,198 |
| 2017-06-26 | 2017-06-22 | 4.590 | 1,708,465 | +9,641 | 0.12% | 7,841,099 |
| 2017-06-23 | 2017-06-21 | 4.574 | 1,698,824 | -6,427 | 0.12% | 7,770,421 |
| 2017-06-21 | 2017-06-19 | 4.621 | 1,705,251 | +6,427 | 0.12% | 7,879,408 |
| 2017-06-16 | 2017-06-14 | 4.574 | 1,698,824 | -12,855 | 0.12% | 7,770,421 |
| 2017-06-14 | 2017-06-12 | 4.450 | 1,711,679 | +12,855 | 0.12% | 7,616,180 |
| 2017-06-05 | 2017-06-01 | 4.512 | 1,698,824 | -3,214 | 0.12% | 7,664,701 |
| 2017-06-02 | 2017-05-31 | 4.512 | 1,702,038 | +3,214 | 0.12% | 7,679,202 |
| 2017-05-26 | 2017-05-24 | 4.403 | 1,698,824 | -6,427 | 0.12% | 7,479,691 |
| 2017-05-25 | 2017-05-23 | 4.356 | 1,705,251 | -6,428 | 0.12% | 7,428,398 |
| 2017-05-17 | 2017-05-15 | 4.574 | 1,711,679 | -25,711 | 0.12% | 7,829,220 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,737,390 | +3,214 | 0.12% | 8,027,912 |
| 2017-05-15 | 2017-05-11 | 4.698 | 1,734,176 | +51,421 | 0.12% | 8,147,961 |
| 2017-05-12 | 2017-05-10 | 4.934 | 1,682,755 | -25,710 | 0.12% | 8,302,152 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,708,465 | +45,568 | 0.12% | 8,320,585 |
| 2017-05-09 | 2017-05-05 | 4.823 | 1,662,897 | +12,607 | 0.12% | 8,019,519 |
| 2017-05-08 | 2017-05-04 | 4.902 | 1,650,290 | +12,607 | 0.12% | 8,089,620 |
| 2017-04-27 | 2017-04-25 | 4.950 | 1,637,683 | -3,782 | 0.12% | 8,105,762 |
| 2017-04-20 | 2017-04-18 | 4.886 | 1,641,465 | +3,152 | 0.12% | 8,020,321 |
| 2017-04-13 | 2017-04-11 | 4.950 | 1,638,313 | +6,304 | 0.12% | 8,108,880 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,632,009 | -18,911 | 0.12% | 8,362,468 |
| 2017-04-07 | 2017-04-05 | 5.029 | 1,650,920 | -6,304 | 0.12% | 8,302,228 |
| 2017-04-06 | 2017-04-03 | 5.029 | 1,657,224 | +6,304 | 0.12% | 8,333,930 |
| 2017-04-05 | 2017-03-31 | 4.854 | 1,650,920 | +31,518 | 0.12% | 8,014,139 |
| 2017-03-30 | 2017-03-28 | 4.886 | 1,619,402 | +29,627 | 0.12% | 7,912,519 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,589,775 | +25,214 | 0.11% | 7,666,879 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,564,561 | +83,208 | 0.11% | 7,743,842 |
| 2017-03-27 | 2017-03-23 | 4.997 | 1,481,353 | +12,608 | 0.11% | 7,402,502 |
| 2017-03-24 | 2017-03-22 | 5.045 | 1,468,745 | +63,036 | 0.10% | 7,409,398 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,405,709 | +12,607 | 0.10% | 7,247,499 |
| 2017-03-22 | 2017-03-20 | 5.267 | 1,393,102 | +33,409 | 0.10% | 7,337,201 |
| 2017-03-21 | 2017-03-17 | 5.901 | 1,359,693 | -41,604 | 0.10% | 8,024,042 |
| 2017-03-20 | 2017-03-16 | 5.822 | 1,401,297 | +30,258 | 0.10% | 8,158,412 |
| 2017-03-17 | 2017-03-15 | 5.711 | 1,371,039 | -25,215 | 0.10% | 7,829,999 |
| 2017-03-15 | 2017-03-13 | 5.679 | 1,396,254 | -12,607 | 0.10% | 7,929,702 |
| 2017-03-14 | 2017-03-10 | 5.521 | 1,408,861 | -3,152 | 0.10% | 7,777,800 |
| 2017-03-10 | 2017-03-08 | 5.727 | 1,412,013 | +3,782 | 0.10% | 8,086,401 |
| 2017-03-07 | 2017-03-03 | 5.679 | 1,408,231 | +29,627 | 0.10% | 7,997,722 |
| 2017-03-06 | 2017-03-02 | 5.695 | 1,378,604 | +3,152 | 0.10% | 7,851,333 |
| 2017-03-03 | 2017-03-01 | 5.632 | 1,375,452 | +3,152 | 0.10% | 7,746,101 |
| 2017-03-02 | 2017-02-28 | 5.632 | 1,372,300 | -25,214 | 0.10% | 7,728,350 |
| 2017-02-27 | 2017-02-23 | 5.648 | 1,397,514 | -50,429 | 0.10% | 7,892,518 |
| 2017-02-24 | 2017-02-22 | 5.568 | 1,447,943 | +3,151 | 0.10% | 8,062,467 |
| 2017-02-22 | 2017-02-20 | 5.679 | 1,444,792 | +30,258 | 0.10% | 8,205,362 |
| 2017-02-21 | 2017-02-17 | 5.568 | 1,414,534 | -6,304 | 0.10% | 7,876,439 |
| 2017-02-20 | 2017-02-16 | 5.743 | 1,420,838 | -42,865 | 0.10% | 8,159,481 |
| 2017-02-17 | 2017-02-15 | 5.299 | 1,463,703 | -6,303 | 0.10% | 7,755,482 |
| 2017-02-16 | 2017-02-14 | 5.251 | 1,470,006 | -22,693 | 0.11% | 7,718,919 |
| 2017-02-13 | 2017-02-09 | 5.314 | 1,492,699 | +22,062 | 0.11% | 7,932,799 |
| 2017-02-10 | 2017-02-08 | 5.346 | 1,470,637 | +12,608 | 0.11% | 7,862,213 |
| 2017-02-08 | 2017-02-06 | 5.267 | 1,458,029 | +18,911 | 0.10% | 7,679,159 |
| 2017-02-06 | 2017-02-02 | 5.219 | 1,439,118 | +50,429 | 0.10% | 7,511,068 |
| 2017-02-03 | 2017-02-01 | 5.203 | 1,388,689 | +6,303 | 0.10% | 7,225,838 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,382,386 | -6,303 | 0.10% | 7,214,971 |
| 2017-02-01 | 2017-01-25 | 5.124 | 1,388,689 | +1,260 | 0.10% | 7,115,688 |
| 2017-01-23 | 2017-01-19 | 5.267 | 1,387,429 | -31,518 | 0.10% | 7,307,322 |
| 2017-01-20 | 2017-01-18 | 5.124 | 1,418,947 | +31,518 | 0.10% | 7,270,731 |
| 2017-01-17 | 2017-01-13 | 5.045 | 1,387,429 | +6,304 | 0.10% | 6,999,182 |
| 2017-01-12 | 2017-01-10 | 5.092 | 1,381,125 | +60,515 | 0.10% | 7,033,110 |
| 2017-01-03 | 2016-12-29 | 5.156 | 1,320,610 | +63,036 | 0.09% | 6,808,749 |
| 2016-12-29 | 2016-12-23 | 5.235 | 1,257,574 | -18,911 | 0.09% | 6,583,501 |
| 2016-12-23 | 2016-12-21 | 5.299 | 1,276,485 | -6,303 | 0.09% | 6,763,501 |
| 2016-12-16 | 2016-12-14 | 5.346 | 1,282,788 | -3,783 | 0.09% | 6,857,948 |
| 2016-12-15 | 2016-12-13 | 5.346 | 1,286,571 | +31,519 | 0.09% | 6,878,172 |
| 2016-12-12 | 2016-12-08 | 5.521 | 1,255,052 | +3,151 | 0.09% | 6,928,678 |
| 2016-12-09 | 2016-12-07 | 5.600 | 1,251,901 | +6,304 | 0.09% | 7,010,582 |
| 2016-12-08 | 2016-12-06 | 5.521 | 1,245,597 | +126,073 | 0.09% | 6,876,480 |
| 2016-12-07 | 2016-12-05 | 5.663 | 1,119,524 | -94,555 | 0.08% | 6,340,318 |
| 2016-12-02 | 2016-11-30 | 5.521 | 1,214,079 | +3,782 | 0.09% | 6,702,481 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,210,297 | +63,037 | 0.09% | 6,624,002 |
| 2016-11-24 | 2016-11-22 | 5.219 | 1,147,260 | +63,036 | 0.08% | 5,987,798 |
| 2016-11-22 | 2016-11-18 | 5.251 | 1,084,224 | +56,733 | 0.08% | 5,693,199 |
| 2016-11-17 | 2016-11-15 | 5.330 | 1,027,491 | +61,460 | 0.07% | 5,476,798 |
| 2016-11-16 | 2016-11-14 | 5.394 | 966,031 | -7,249 | 0.07% | 5,210,500 |
| 2016-11-15 | 2016-11-11 | 5.663 | 973,280 | +7,249 | 0.07% | 5,512,079 |
| 2016-11-03 | 2016-11-01 | 5.568 | 966,031 | -14,183 | 0.07% | 5,379,075 |
| 2016-10-31 | 2016-10-27 | 5.457 | 980,214 | +10,086 | 0.07% | 5,349,199 |
| 2016-10-26 | 2016-10-24 | 5.489 | 970,128 | -6,304 | 0.07% | 5,324,938 |
| 2016-10-25 | 2016-10-20 | 5.727 | 976,432 | +63,036 | 0.07% | 5,591,890 |
| 2016-10-19 | 2016-10-17 | 5.632 | 913,396 | +15,129 | 0.07% | 5,143,951 |
| 2016-10-18 | 2016-10-14 | 5.505 | 898,267 | +189,109 | 0.06% | 4,944,750 |
| 2016-10-11 | 2016-10-06 | 5.727 | 709,158 | -3,152 | 0.05% | 4,061,249 |
| 2016-09-28 | 2016-09-26 | 5.822 | 712,310 | +9,455 | 0.05% | 4,147,100 |
| 2016-09-22 | 2016-09-20 | 5.901 | 702,855 | +6,304 | 0.05% | 4,147,802 |
| 2016-09-21 | 2016-09-19 | 5.965 | 696,551 | +10,086 | 0.05% | 4,154,800 |
| 2016-09-19 | 2016-09-14 | 5.838 | 686,465 | -3,152 | 0.05% | 4,007,519 |
| 2016-09-15 | 2016-09-13 | 5.997 | 689,617 | -6,304 | 0.05% | 4,135,320 |
| 2016-09-14 | 2016-09-12 | 6.076 | 695,921 | -5,358 | 0.05% | 4,228,323 |
| 2016-09-13 | 2016-09-09 | 6.346 | 701,279 | +3,152 | 0.05% | 4,450,002 |
| 2016-09-12 | 2016-09-08 | 6.441 | 698,127 | -6,303 | 0.05% | 4,496,451 |
| 2016-09-07 | 2016-09-05 | 6.457 | 704,430 | -2,522 | 0.05% | 4,548,222 |
| 2016-09-06 | 2016-09-02 | 6.377 | 706,952 | +1,261 | 0.05% | 4,508,430 |
| 2016-09-02 | 2016-08-31 | 6.532 | 705,691 | +18,432 | 0.05% | 4,609,593 |
| 2016-09-01 | 2016-08-30 | 6.597 | 687,259 | -1,842 | 0.05% | 4,533,975 |
| 2016-08-30 | 2016-08-26 | 6.532 | 689,101 | +15,348 | 0.05% | 4,501,227 |
| 2016-08-29 | 2016-08-25 | 6.418 | 673,753 | -9,209 | 0.05% | 4,324,149 |
| 2016-08-26 | 2016-08-24 | 6.499 | 682,962 | +307 | 0.05% | 4,438,877 |
| 2016-08-25 | 2016-08-23 | 6.646 | 682,655 | +25,170 | 0.05% | 4,536,962 |
| 2016-08-24 | 2016-08-22 | 6.874 | 657,485 | +39,903 | 0.05% | 4,519,621 |
| 2016-08-19 | 2016-08-17 | 6.923 | 617,582 | +24,556 | 0.05% | 4,275,503 |
| 2016-08-16 | 2016-08-12 | 7.070 | 593,026 | -12,278 | 0.04% | 4,192,443 |
| 2016-08-15 | 2016-08-11 | 6.939 | 605,304 | +12,278 | 0.04% | 4,200,363 |
| 2016-08-12 | 2016-08-10 | 6.809 | 593,026 | -21,486 | 0.04% | 4,037,883 |
| 2016-08-11 | 2016-08-09 | 6.809 | 614,512 | -6,139 | 0.05% | 4,184,180 |
| 2016-08-09 | 2016-08-05 | 6.809 | 620,651 | +17,189 | 0.05% | 4,225,980 |
| 2016-08-03 | 2016-07-29 | 6.499 | 603,462 | -24,556 | 0.04% | 3,922,171 |
| 2016-08-01 | 2016-07-28 | 6.646 | 628,018 | +6,139 | 0.05% | 4,173,841 |
| 2016-07-29 | 2016-07-27 | 6.728 | 621,879 | -3,683 | 0.05% | 4,183,691 |
| 2016-07-27 | 2016-07-25 | 6.793 | 625,562 | -6,139 | 0.05% | 4,249,229 |
| 2016-07-26 | 2016-07-22 | 6.728 | 631,701 | -14,427 | 0.05% | 4,249,769 |
| 2016-07-25 | 2016-07-21 | 6.760 | 646,128 | -33,764 | 0.05% | 4,367,876 |
| 2016-07-22 | 2016-07-20 | 6.646 | 679,892 | +3,069 | 0.05% | 4,518,599 |
| 2016-07-21 | 2016-07-19 | 6.760 | 676,823 | +31,002 | 0.05% | 4,575,377 |
| 2016-07-20 | 2016-07-18 | 6.662 | 645,821 | +74,896 | 0.05% | 4,302,681 |
| 2016-07-19 | 2016-07-15 | 6.483 | 570,925 | +4,911 | 0.04% | 3,701,398 |
| 2016-07-06 | 2016-07-04 | 6.776 | 566,014 | -1,842 | 0.04% | 3,835,519 |
| 2016-07-05 | 2016-06-30 | 6.760 | 567,856 | +1,842 | 0.04% | 3,838,751 |
| 2016-06-27 | 2016-06-23 | 6.809 | 566,014 | -6,139 | 0.04% | 3,853,959 |
| 2016-06-24 | 2016-06-22 | 6.890 | 572,153 | +6,139 | 0.04% | 3,942,359 |
| 2016-06-23 | 2016-06-21 | 6.776 | 566,014 | -15,348 | 0.04% | 3,835,519 |
| 2016-06-17 | 2016-06-15 | 6.695 | 581,362 | -4,911 | 0.04% | 3,892,173 |
| 2016-06-10 | 2016-06-07 | 6.711 | 586,273 | -13,505 | 0.04% | 3,934,602 |
| 2016-06-02 | 2016-05-31 | 6.695 | 599,778 | -7,367 | 0.04% | 4,015,467 |
| 2016-06-01 | 2016-05-30 | 6.581 | 607,145 | -12,278 | 0.04% | 3,995,558 |
| 2016-05-31 | 2016-05-27 | 6.385 | 619,423 | -12,278 | 0.05% | 3,955,279 |
| 2016-05-30 | 2016-05-26 | 6.288 | 631,701 | -6,139 | 0.05% | 3,971,939 |
| 2016-05-27 | 2016-05-25 | 6.223 | 637,840 | +36,220 | 0.05% | 3,968,979 |
| 2016-05-25 | 2016-05-23 | 6.141 | 601,620 | +27,625 | 0.04% | 3,694,599 |
| 2016-05-24 | 2016-05-20 | 6.581 | 573,995 | +4,911 | 0.04% | 3,777,402 |
| 2016-05-23 | 2016-05-19 | 6.760 | 569,084 | -8,594 | 0.04% | 3,847,053 |
| 2016-05-20 | 2016-05-18 | 6.662 | 577,678 | -2,456 | 0.04% | 3,848,689 |
| 2016-05-19 | 2016-05-17 | 6.793 | 580,134 | -3,683 | 0.04% | 3,940,652 |
| 2016-05-13 | 2016-05-11 | 6.874 | 583,817 | -9,209 | 0.04% | 4,013,219 |
| 2016-05-12 | 2016-05-10 | 6.744 | 593,026 | -5,525 | 0.04% | 3,999,243 |
| 2016-05-11 | 2016-05-09 | 7.053 | 598,551 | +3,684 | 0.04% | 4,221,752 |
| 2016-05-10 | 2016-05-06 | 7.037 | 594,867 | -6,139 | 0.04% | 4,186,078 |
| 2016-05-06 | 2016-05-04 | 7.216 | 601,006 | -3,070 | 0.04% | 4,336,968 |
| 2016-05-05 | 2016-05-03 | 7.587 | 604,076 | +6,753 | 0.04% | 4,582,962 |
| 2016-05-04 | 2016-04-29 | 7.653 | 597,323 | +1,790 | 0.04% | 4,571,568 |
| 2016-05-03 | 2016-04-28 | 7.687 | 595,533 | +11,994 | 0.05% | 4,577,729 |
| 2016-04-28 | 2016-04-26 | 7.337 | 583,539 | +2,999 | 0.04% | 4,281,203 |
| 2016-04-27 | 2016-04-25 | 7.687 | 580,540 | +6,597 | 0.04% | 4,462,481 |
| 2016-04-25 | 2016-04-21 | 7.737 | 573,943 | +5,398 | 0.04% | 4,440,481 |
| 2016-04-22 | 2016-04-20 | 7.487 | 568,545 | -5,998 | 0.04% | 4,256,518 |
| 2016-04-21 | 2016-04-19 | 7.387 | 574,543 | -20,390 | 0.04% | 4,243,943 |
| 2016-04-19 | 2016-04-15 | 7.137 | 594,933 | +11,394 | 0.05% | 4,245,757 |
| 2016-04-18 | 2016-04-14 | 7.437 | 583,539 | -8,995 | 0.04% | 4,339,584 |
| 2016-04-15 | 2016-04-13 | 7.370 | 592,534 | -10,196 | 0.04% | 4,366,956 |
| 2016-04-14 | 2016-04-12 | 7.053 | 602,730 | +5,997 | 0.05% | 4,251,151 |
| 2016-04-13 | 2016-04-11 | 7.253 | 596,733 | +7,197 | 0.05% | 4,328,253 |
| 2016-04-07 | 2016-04-05 | 6.936 | 589,536 | +8,996 | 0.04% | 4,089,281 |
| 2016-03-31 | 2016-03-29 | 6.553 | 580,540 | +9,596 | 0.04% | 3,804,241 |
| 2016-03-30 | 2016-03-24 | 6.486 | 570,944 | -5,997 | 0.04% | 3,703,279 |
| 2016-03-29 | 2016-03-23 | 6.536 | 576,941 | -8,996 | 0.04% | 3,771,037 |
| 2016-03-24 | 2016-03-22 | 6.586 | 585,937 | +299 | 0.04% | 3,859,147 |
| 2016-03-22 | 2016-03-18 | 6.553 | 585,638 | -11,994 | 0.04% | 3,837,648 |
| 2016-03-21 | 2016-03-17 | 6.586 | 597,632 | -56,975 | 0.05% | 3,936,174 |
| 2016-03-18 | 2016-03-16 | 6.036 | 654,607 | +14,394 | 0.05% | 3,951,232 |
| 2016-03-17 | 2016-03-15 | 5.919 | 640,213 | +11,994 | 0.05% | 3,789,624 |
| 2016-03-16 | 2016-03-14 | 5.953 | 628,219 | +29,987 | 0.05% | 3,739,578 |
| 2016-03-14 | 2016-03-10 | 5.669 | 598,232 | +23,989 | 0.05% | 3,391,500 |
| 2016-03-11 | 2016-03-09 | 5.653 | 574,243 | +5,998 | 0.04% | 3,245,927 |
| 2016-03-09 | 2016-03-07 | 5.686 | 568,245 | +7,796 | 0.04% | 3,230,973 |
| 2016-03-07 | 2016-03-03 | 6.019 | 560,449 | +17,992 | 0.04% | 3,373,546 |
| 2016-03-04 | 2016-03-02 | 6.119 | 542,457 | +5,997 | 0.04% | 3,319,515 |
| 2016-03-02 | 2016-02-29 | 6.053 | 536,460 | -5,997 | 0.04% | 3,247,037 |
| 2016-02-29 | 2016-02-25 | 5.869 | 542,457 | +19,191 | 0.04% | 3,183,840 |
| 2016-02-25 | 2016-02-23 | 5.953 | 523,266 | +1,500 | 0.04% | 3,114,828 |
| 2016-02-23 | 2016-02-19 | 5.969 | 521,766 | -179,920 | 0.04% | 3,114,599 |
| 2016-02-22 | 2016-02-18 | 5.719 | 701,686 | +11,995 | 0.05% | 4,013,102 |
| 2016-02-18 | 2016-02-16 | 5.769 | 689,691 | +4,798 | 0.05% | 3,979,000 |
| 2016-02-11 | 2016-02-04 | 5.669 | 684,893 | -3,598 | 0.05% | 3,882,799 |
| 2016-02-05 | 2016-02-03 | 5.669 | 688,491 | +7,196 | 0.05% | 3,903,197 |
| 2016-02-03 | 2016-02-01 | 6.003 | 681,295 | -3,598 | 0.05% | 4,089,602 |
| 2016-02-02 | 2016-01-29 | 5.769 | 684,893 | +16,193 | 0.05% | 3,951,319 |
| 2016-02-01 | 2016-01-28 | 5.686 | 668,700 | -3,899 | 0.05% | 3,802,148 |
| 2016-01-27 | 2016-01-25 | 6.153 | 672,599 | +47,979 | 0.05% | 4,138,337 |
| 2016-01-26 | 2016-01-22 | 6.453 | 624,620 | +179,919 | 0.05% | 4,030,604 |
| 2016-01-25 | 2016-01-21 | 6.303 | 444,701 | -176,321 | 0.03% | 2,802,872 |
| 2016-01-22 | 2016-01-20 | 6.570 | 621,022 | +173,622 | 0.05% | 4,079,872 |
| 2016-01-21 | 2016-01-19 | 6.653 | 447,400 | -20,690 | 0.03% | 2,976,543 |
| 2016-01-20 | 2016-01-18 | 6.286 | 468,090 | +2,399 | 0.04% | 2,942,483 |
| 2016-01-15 | 2016-01-13 | 6.553 | 465,691 | +23,989 | 0.04% | 3,051,643 |
| 2016-01-13 | 2016-01-11 | 6.536 | 441,702 | -5,997 | 0.03% | 2,887,079 |
| 2016-01-11 | 2016-01-07 | 7.003 | 447,699 | +2,399 | 0.03% | 3,135,297 |
| 2016-01-08 | 2016-01-06 | 7.337 | 445,300 | -29,987 | 0.03% | 3,266,997 |
| 2016-01-07 | 2016-01-05 | 7.070 | 475,287 | +4,198 | 0.04% | 3,360,200 |
| 2016-01-06 | 2016-01-04 | 6.920 | 471,089 | -5,997 | 0.04% | 3,259,826 |
| 2016-01-04 | 2015-12-29 | 6.620 | 477,086 | -11,995 | 0.04% | 3,158,134 |
| 2015-12-29 | 2015-12-24 | 6.670 | 489,081 | +5,997 | 0.04% | 3,262,001 |
| 2015-12-28 | 2015-12-22 | 6.703 | 483,084 | +3,899 | 0.04% | 3,238,113 |
| 2015-12-17 | 2015-12-15 | 6.670 | 479,185 | +4,798 | 0.04% | 3,195,998 |
| 2015-12-16 | 2015-12-14 | 6.836 | 474,387 | -10,796 | 0.04% | 3,243,097 |
| 2015-12-15 | 2015-12-11 | 6.820 | 485,183 | +28,188 | 0.04% | 3,308,813 |
| 2015-12-11 | 2015-12-09 | 7.420 | 456,995 | +1,199 | 0.03% | 3,390,898 |
| 2015-12-09 | 2015-12-07 | 7.537 | 455,796 | -2,399 | 0.03% | 3,435,202 |
| 2015-12-08 | 2015-12-04 | 7.487 | 458,195 | -2,399 | 0.03% | 3,430,362 |
| 2015-12-07 | 2015-12-03 | 7.620 | 460,594 | -2,399 | 0.04% | 3,509,763 |
| 2015-12-04 | 2015-12-02 | 7.637 | 462,993 | +5,998 | 0.04% | 3,535,764 |
| 2015-12-03 | 2015-12-01 | 7.537 | 456,995 | +5,397 | 0.03% | 3,444,238 |
| 2015-12-01 | 2015-11-27 | 7.703 | 451,598 | +4,798 | 0.03% | 3,478,863 |
| 2015-11-27 | 2015-11-25 | 7.904 | 446,800 | -2,399 | 0.03% | 3,531,302 |
| 2015-11-25 | 2015-11-23 | 7.854 | 449,199 | -8,996 | 0.03% | 3,527,792 |
| 2015-11-24 | 2015-11-20 | 7.904 | 458,195 | +600 | 0.04% | 3,621,362 |
| 2015-11-23 | 2015-11-19 | 7.437 | 457,595 | +6,597 | 0.03% | 3,402,980 |
| 2015-11-16 | 2015-11-12 | 7.137 | 450,998 | -17,992 | 0.03% | 3,218,561 |
| 2015-11-13 | 2015-11-11 | 7.137 | 468,990 | -5,997 | 0.04% | 3,346,961 |
| 2015-11-12 | 2015-11-10 | 7.087 | 474,987 | -53,976 | 0.04% | 3,365,999 |
| 2015-11-11 | 2015-11-09 | 7.170 | 528,963 | +17,992 | 0.04% | 3,792,600 |
| 2015-11-06 | 2015-11-04 | 7.070 | 510,971 | -20,991 | 0.04% | 3,612,480 |
| 2015-11-05 | 2015-11-03 | 7.087 | 531,962 | -72,267 | 0.04% | 3,769,753 |
| 2015-11-04 | 2015-11-02 | 6.753 | 604,229 | +102,254 | 0.05% | 4,080,373 |
| 2015-11-03 | 2015-10-30 | 6.703 | 501,975 | +5,997 | 0.04% | 3,364,740 |
| 2015-10-26 | 2015-10-22 | 6.586 | 495,978 | -23,989 | 0.04% | 3,266,652 |
| 2015-10-22 | 2015-10-19 | 6.603 | 519,967 | -1,499 | 0.04% | 3,433,320 |
| 2015-10-20 | 2015-10-16 | 6.620 | 521,466 | -13,794 | 0.04% | 3,451,913 |
| 2015-10-19 | 2015-10-15 | 6.453 | 535,260 | +17,992 | 0.04% | 3,453,974 |
| 2015-10-15 | 2015-10-13 | 6.386 | 517,268 | -3,599 | 0.04% | 3,303,374 |
| 2015-10-12 | 2015-10-08 | 6.586 | 520,867 | -88,160 | 0.04% | 3,430,578 |
| 2015-10-09 | 2015-10-07 | 6.770 | 609,027 | +23,989 | 0.05% | 4,122,929 |
| 2015-10-08 | 2015-10-06 | 6.736 | 585,038 | +47,379 | 0.04% | 3,941,021 |
| 2015-10-06 | 2015-10-02 | 6.753 | 537,659 | +27,588 | 0.04% | 3,630,824 |
| 2015-10-05 | 2015-09-30 | 6.420 | 510,071 | -23,990 | 0.04% | 3,274,422 |
| 2015-10-02 | 2015-09-29 | 6.503 | 534,061 | -1,499 | 0.04% | 3,472,952 |
| 2015-09-30 | 2015-09-25 | 6.503 | 535,560 | +47,978 | 0.04% | 3,482,700 |
| 2015-09-29 | 2015-09-24 | 6.503 | 487,582 | -9,595 | 0.04% | 3,170,703 |
| 2015-09-25 | 2015-09-23 | 6.486 | 497,177 | +5,997 | 0.04% | 3,224,809 |
| 2015-09-24 | 2015-09-22 | 6.553 | 491,180 | +11,995 | 0.04% | 3,218,671 |
| 2015-09-21 | 2015-09-17 | 6.286 | 479,185 | +5,997 | 0.04% | 3,012,228 |
| 2015-09-18 | 2015-09-16 | 6.169 | 473,188 | -5,997 | 0.04% | 2,919,300 |
| 2015-09-17 | 2015-09-15 | 5.869 | 479,185 | +5,997 | 0.04% | 2,812,478 |
| 2015-09-16 | 2015-09-14 | 6.153 | 473,188 | -27,288 | 0.04% | 2,911,410 |
| 2015-09-15 | 2015-09-11 | 6.436 | 500,476 | -11,695 | 0.04% | 3,221,172 |
| 2015-09-14 | 2015-09-10 | 6.236 | 512,171 | +35,984 | 0.04% | 3,193,963 |
| 2015-09-11 | 2015-09-09 | 6.303 | 476,187 | -11,994 | 0.04% | 3,001,322 |
| 2015-09-08 | 2015-09-04 | 5.936 | 488,181 | -1,186,569 | 0.04% | 2,897,839 |
| 2015-09-04 | 2015-09-01 | 5.658 | 1,674,750 | -6,597 | 0.13% | 9,475,331 |
| 2015-09-02 | 2015-08-31 | 5.744 | 1,681,347 | +51,105 | 0.13% | 9,657,225 |
| 2015-09-01 | 2015-08-28 | 5.813 | 1,630,242 | -581 | 0.13% | 9,475,831 |
| 2015-08-31 | 2015-08-27 | 5.486 | 1,630,823 | +5,233 | 0.13% | 8,946,353 |
| 2015-08-28 | 2015-08-26 | 5.297 | 1,625,590 | -30,819 | 0.13% | 8,610,141 |
| 2015-08-27 | 2015-08-25 | 5.176 | 1,656,409 | -87,226 | 0.13% | 8,573,983 |
| 2015-08-26 | 2015-08-24 | 5.073 | 1,743,635 | -191,896 | 0.14% | 8,845,576 |
| 2015-08-25 | 2015-08-21 | 5.606 | 1,935,531 | +11,049 | 0.15% | 10,850,912 |
| 2015-08-24 | 2015-08-20 | 5.503 | 1,924,482 | +5,815 | 0.15% | 10,590,400 |
| 2015-08-21 | 2015-08-19 | 5.899 | 1,918,667 | +5,815 | 0.15% | 11,317,285 |
| 2015-08-14 | 2015-08-12 | 5.555 | 1,912,852 | -6,978 | 0.15% | 10,625,085 |
| 2015-08-13 | 2015-08-11 | 5.744 | 1,919,830 | -34,890 | 0.15% | 11,027,010 |
| 2015-08-10 | 2015-08-06 | 5.881 | 1,954,720 | +5,233 | 0.15% | 11,496,329 |
| 2015-08-06 | 2015-08-04 | 5.881 | 1,949,487 | +32,564 | 0.15% | 11,465,552 |
| 2015-08-03 | 2015-07-30 | 5.830 | 1,916,923 | +6,979 | 0.15% | 11,175,138 |
| 2015-07-31 | 2015-07-29 | 5.589 | 1,909,944 | -5,816 | 0.15% | 10,674,622 |
| 2015-07-28 | 2015-07-24 | 5.623 | 1,915,760 | -7,268 | 0.15% | 10,773,018 |
| 2015-07-27 | 2015-07-23 | 5.675 | 1,923,028 | +7,268 | 0.15% | 10,913,098 |
| 2015-07-23 | 2015-07-21 | 5.555 | 1,915,760 | +5,816 | 0.15% | 10,641,238 |
| 2015-07-22 | 2015-07-20 | 5.348 | 1,909,944 | +23,260 | 0.15% | 10,214,792 |
| 2015-07-21 | 2015-07-17 | 5.383 | 1,886,684 | +23,260 | 0.15% | 10,155,283 |
| 2015-07-15 | 2015-07-13 | 5.245 | 1,863,424 | -22,097 | 0.15% | 9,773,723 |
| 2015-07-13 | 2015-07-09 | 4.506 | 1,885,521 | +309,650 | 0.15% | 8,495,348 |
| 2015-07-10 | 2015-07-08 | 4.420 | 1,575,871 | +22,097 | 0.12% | 6,964,698 |
| 2015-07-02 | 2015-06-29 | 5.090 | 1,553,774 | -2,326 | 0.12% | 7,909,119 |
| 2015-06-29 | 2015-06-25 | 5.228 | 1,556,100 | +11,630 | 0.12% | 8,135,038 |
| 2015-06-26 | 2015-06-24 | 5.348 | 1,544,470 | -2,326 | 0.12% | 8,260,159 |
| 2015-06-18 | 2015-06-16 | 5.503 | 1,546,796 | -12,793 | 0.12% | 8,511,999 |
| 2015-06-17 | 2015-06-15 | 5.417 | 1,559,589 | +6,978 | 0.12% | 8,448,298 |
| 2015-06-11 | 2015-06-09 | 5.245 | 1,552,611 | -34,890 | 0.12% | 8,143,498 |
| 2015-06-08 | 2015-06-04 | 5.555 | 1,587,501 | -2,908 | 0.13% | 8,817,898 |
| 2015-06-04 | 2015-06-02 | 5.692 | 1,590,409 | -11,630 | 0.13% | 9,052,850 |
| 2015-06-03 | 2015-06-01 | 5.744 | 1,602,039 | -10,467 | 0.13% | 9,201,700 |
| 2015-06-02 | 2015-05-29 | 5.864 | 1,612,506 | +27,912 | 0.13% | 9,455,930 |
| 2015-06-01 | 2015-05-28 | 5.503 | 1,584,594 | -5,815 | 0.13% | 8,720,000 |
| 2015-05-28 | 2015-05-26 | 5.658 | 1,590,409 | -58,150 | 0.13% | 8,998,150 |
| 2015-05-27 | 2015-05-22 | 5.623 | 1,648,559 | -582 | 0.13% | 9,270,449 |
| 2015-05-26 | 2015-05-21 | 5.692 | 1,649,141 | -29,075 | 0.13% | 9,387,162 |
| 2015-05-22 | 2015-05-20 | 5.971 | 1,678,216 | -47,974 | 0.13% | 10,020,001 |
| 2015-05-21 | 2015-05-19 | 6.164 | 1,726,190 | +41,020 | 0.14% | 10,640,863 |
| 2015-05-20 | 2015-05-18 | 6.217 | 1,685,170 | +144,216 | 0.14% | 10,477,041 |
| 2015-05-19 | 2015-05-15 | 5.337 | 1,540,954 | -43,719 | 0.12% | 8,223,421 |
| 2015-05-18 | 2015-05-14 | 5.460 | 1,584,673 | +21,008 | 0.13% | 8,652,101 |
| 2015-05-14 | 2015-05-12 | 5.407 | 1,563,665 | +36,906 | 0.13% | 8,454,780 |
| 2015-05-13 | 2015-05-11 | 5.213 | 1,526,759 | -5,678 | 0.12% | 7,959,438 |
| 2015-05-12 | 2015-05-08 | 5.213 | 1,532,437 | +5,678 | 0.12% | 7,989,039 |
| 2015-04-28 | 2015-04-24 | 5.002 | 1,526,759 | -17,034 | 0.12% | 7,636,758 |
| 2015-04-24 | 2015-04-22 | 5.160 | 1,543,793 | -42,583 | 0.12% | 7,966,672 |
| 2015-04-23 | 2015-04-21 | 5.072 | 1,586,376 | +3,974 | 0.13% | 8,046,719 |
| 2015-04-22 | 2015-04-20 | 5.090 | 1,582,402 | +70,973 | 0.13% | 8,054,432 |
| 2015-04-20 | 2015-04-16 | 5.037 | 1,511,429 | +10,220 | 0.12% | 7,613,319 |
| 2015-04-17 | 2015-04-15 | 4.967 | 1,501,209 | -378,993 | 0.12% | 7,456,079 |
| 2015-04-16 | 2015-04-14 | 4.931 | 1,880,202 | +56,778 | 0.15% | 9,272,200 |
| 2015-04-15 | 2015-04-13 | 5.090 | 1,823,424 | +378,993 | 0.15% | 9,281,234 |
| 2015-04-13 | 2015-04-09 | 5.125 | 1,444,431 | -17,034 | 0.12% | 7,403,039 |
| 2015-04-09 | 2015-04-02 | 4.650 | 1,461,465 | -70,688 | 0.12% | 6,795,362 |
| 2015-04-02 | 2015-03-31 | 4.245 | 1,532,153 | +17,033 | 0.12% | 6,503,384 |
| 2015-03-27 | 2015-03-25 | 3.963 | 1,515,120 | +28,389 | 0.12% | 6,004,126 |
| 2015-03-26 | 2015-03-24 | 3.980 | 1,486,731 | +85,167 | 0.12% | 5,917,811 |
| 2015-03-25 | 2015-03-23 | 3.875 | 1,401,564 | +128,886 | 0.11% | 5,430,700 |
| 2015-03-24 | 2015-03-20 | 3.945 | 1,272,678 | -31,228 | 0.10% | 5,020,960 |
| 2015-03-23 | 2015-03-19 | 4.016 | 1,303,906 | +19,872 | 0.11% | 5,236,021 |
| 2015-03-12 | 2015-03-10 | 4.562 | 1,284,034 | +34,067 | 0.10% | 5,857,287 |
| 2015-03-11 | 2015-03-09 | 4.614 | 1,249,967 | -2,839 | 0.10% | 5,767,931 |
| 2015-03-03 | 2015-02-27 | 4.509 | 1,252,806 | -2,271 | 0.10% | 5,648,642 |
| 2015-02-24 | 2015-02-18 | 4.614 | 1,255,077 | +17,034 | 0.10% | 5,791,511 |
| 2015-02-11 | 2015-02-09 | 4.597 | 1,238,043 | +2,839 | 0.10% | 5,691,103 |
| 2015-02-10 | 2015-02-06 | 4.650 | 1,235,204 | +17,033 | 0.10% | 5,743,318 |
| 2015-02-04 | 2015-02-02 | 4.755 | 1,218,171 | -11,356 | 0.10% | 5,792,850 |
| 2015-02-03 | 2015-01-30 | 4.791 | 1,229,527 | -5,677 | 0.10% | 5,890,161 |
| 2015-02-02 | 2015-01-29 | 4.703 | 1,235,204 | +11,355 | 0.10% | 5,808,583 |
| 2015-01-27 | 2015-01-23 | 4.755 | 1,223,849 | -852 | 0.10% | 5,819,850 |
| 2015-01-23 | 2015-01-21 | 4.720 | 1,224,701 | +5,678 | 0.10% | 5,780,762 |
| 2015-01-12 | 2015-01-08 | 5.231 | 1,219,023 | -851 | 0.10% | 6,376,591 |
| 2015-01-09 | 2015-01-07 | 5.231 | 1,219,874 | -21,860 | 0.10% | 6,381,043 |
| 2014-11-25 | 2014-11-21 | 6.094 | 1,241,734 | -5,110 | 0.10% | 7,567,020 |
| 2014-11-24 | 2014-11-20 | 6.041 | 1,246,844 | -568 | 0.10% | 7,532,280 |
| 2014-10-24 | 2014-10-22 | 6.076 | 1,247,412 | +5,678 | 0.10% | 7,579,652 |
| 2014-10-03 | 2014-09-29 | 6.129 | 1,241,734 | -5,678 | 0.10% | 7,610,760 |
| 2014-09-19 | 2014-09-17 | 6.640 | 1,247,412 | +5,678 | 0.10% | 8,282,692 |
| 2014-09-05 | 2014-09-03 | 7.161 | 1,241,734 | +25,079 | 0.10% | 8,891,805 |
| 2014-09-01 | 2014-08-28 | 6.477 | 1,216,655 | -16,674 | 0.10% | 7,880,399 |
| 2014-08-25 | 2014-08-21 | 6.009 | 1,233,329 | -58,915 | 0.10% | 7,411,458 |
| 2014-08-22 | 2014-08-20 | 6.333 | 1,292,244 | +35,571 | 0.11% | 8,183,997 |
| 2014-08-18 | 2014-08-14 | 6.243 | 1,256,673 | +5,558 | 0.10% | 7,845,670 |
| 2014-08-15 | 2014-08-13 | 6.351 | 1,251,115 | -5,280 | 0.10% | 7,946,030 |
| 2014-08-07 | 2014-08-05 | 5.937 | 1,256,395 | +31,125 | 0.10% | 7,459,649 |
| 2014-08-06 | 2014-08-04 | 5.973 | 1,225,270 | -10,005 | 0.10% | 7,318,939 |
| 2014-08-01 | 2014-07-30 | 5.919 | 1,235,275 | -4,168 | 0.10% | 7,312,027 |
| 2014-07-29 | 2014-07-25 | 5.901 | 1,239,443 | -295,966 | 0.10% | 7,314,399 |
| 2014-07-28 | 2014-07-24 | 5.901 | 1,535,409 | +10,005 | 0.13% | 9,061,001 |
| 2014-07-25 | 2014-07-23 | 5.829 | 1,525,404 | -2,224 | 0.13% | 8,892,178 |
| 2014-07-18 | 2014-07-16 | 6.225 | 1,527,628 | -1,111 | 0.13% | 9,509,813 |
| 2014-07-14 | 2014-07-10 | 6.027 | 1,528,739 | +11,116 | 0.13% | 9,214,174 |
| 2014-06-11 | 2014-06-09 | 6.045 | 1,517,623 | +6,392 | 0.13% | 9,174,480 |
| 2014-05-29 | 2014-05-27 | 6.153 | 1,511,231 | -4,447 | 0.12% | 9,298,978 |
| 2014-05-21 | 2014-05-19 | 6.030 | 1,515,678 | +36,744 | 0.13% | 9,138,839 |
| 2014-05-14 | 2014-05-12 | 5.753 | 1,478,934 | -5,423 | 0.13% | 8,508,240 |
| 2014-04-28 | 2014-04-24 | 5.864 | 1,484,357 | +4,338 | 0.13% | 8,703,658 |
| 2014-04-07 | 2014-04-03 | 6.159 | 1,480,019 | -4,338 | 0.13% | 9,114,862 |
| 2014-04-01 | 2014-03-28 | 5.900 | 1,484,357 | -7,322 | 0.13% | 8,758,398 |
| 2014-03-28 | 2014-03-26 | 5.937 | 1,491,679 | +271 | 0.13% | 8,856,611 |
| 2014-03-27 | 2014-03-25 | 5.919 | 1,491,408 | -9,219 | 0.13% | 8,827,502 |
| 2014-03-26 | 2014-03-24 | 5.919 | 1,500,627 | +4,338 | 0.13% | 8,882,069 |
| 2014-03-25 | 2014-03-21 | 5.661 | 1,496,289 | -2,773,475 | 0.13% | 8,470,132 |
| 2014-03-24 | 2014-03-20 | 5.679 | 4,269,764 | -234,016 | 0.36% | 24,248,837 |
| 2014-03-21 | 2014-03-19 | 5.919 | 4,503,780 | +288,791 | 0.38% | 26,657,446 |
| 2014-03-07 | 2014-03-05 | 6.933 | 4,214,989 | -16,270 | 0.36% | 29,222,719 |
| 2014-03-04 | 2014-02-28 | 6.951 | 4,231,259 | -23,863 | 0.36% | 29,413,540 |
| 2014-03-03 | 2014-02-27 | 6.970 | 4,255,122 | -26,574 | 0.36% | 29,657,883 |
| 2014-02-28 | 2014-02-26 | 6.970 | 4,281,696 | -10,575 | 0.36% | 29,843,102 |
| 2014-02-21 | 2014-02-19 | 6.988 | 4,292,271 | -94,094 | 0.36% | 29,995,954 |
| 2014-02-17 | 2014-02-13 | 7.136 | 4,386,365 | -5,424 | 0.37% | 31,300,557 |
| 2014-02-10 | 2014-02-06 | 7.173 | 4,391,789 | -7,592 | 0.37% | 31,501,222 |
| 2014-02-07 | 2014-02-05 | 7.136 | 4,399,381 | +10,846 | 0.37% | 31,393,438 |
| 2014-01-17 | 2014-01-15 | 7.191 | 4,388,535 | +5,424 | 0.37% | 31,558,802 |
| 2014-01-06 | 2014-01-02 | 7.394 | 4,383,111 | +6,508 | 0.37% | 32,408,817 |
| 2013-12-23 | 2013-12-19 | 7.376 | 4,376,603 | +2,711 | 0.37% | 32,279,996 |
| 2013-12-17 | 2013-12-13 | 7.542 | 4,373,892 | +2,441 | 0.37% | 32,985,851 |
| 2013-12-16 | 2013-12-12 | 7.339 | 4,371,451 | +5,423 | 0.37% | 32,080,787 |
| 2013-12-13 | 2013-12-11 | 7.412 | 4,366,028 | -5,423 | 0.37% | 32,363,010 |
| 2013-12-05 | 2013-12-03 | 7.449 | 4,371,451 | -19,795 | 0.37% | 32,564,417 |
| 2013-12-02 | 2013-11-28 | 7.615 | 4,391,246 | -15,728 | 0.37% | 33,440,607 |
| 2013-11-29 | 2013-11-27 | 7.597 | 4,406,974 | -4,339 | 0.37% | 33,479,120 |
| 2013-11-27 | 2013-11-25 | 7.689 | 4,411,313 | +10,847 | 0.37% | 33,918,783 |
| 2013-11-26 | 2013-11-22 | 7.763 | 4,400,466 | +56,131 | 0.37% | 34,159,940 |
| 2013-11-18 | 2013-11-14 | 7.376 | 4,344,335 | +5,423 | 0.37% | 32,042,001 |
| 2013-11-07 | 2013-11-05 | 7.357 | 4,338,912 | -21,150 | 0.37% | 31,921,998 |
| 2013-11-06 | 2013-11-04 | 7.191 | 4,360,062 | +84,061 | 0.37% | 31,354,047 |
| 2013-11-05 | 2013-11-01 | 7.210 | 4,276,001 | +542 | 0.36% | 30,828,393 |
| 2013-11-01 | 2013-10-30 | 6.933 | 4,275,459 | -7,593 | 0.36% | 29,641,961 |
| 2013-10-30 | 2013-10-28 | 6.933 | 4,283,052 | -2,711 | 0.36% | 29,694,603 |
| 2013-10-22 | 2013-10-18 | 7.062 | 4,285,763 | -4,339 | 0.36% | 30,266,574 |
| 2013-10-16 | 2013-10-11 | 7.062 | 4,290,102 | -2,711 | 0.36% | 30,297,216 |
| 2013-10-15 | 2013-10-10 | 6.749 | 4,292,813 | +11,931 | 0.36% | 28,970,727 |
| 2013-10-09 | 2013-10-07 | 6.970 | 4,280,882 | +15,727 | 0.36% | 29,837,428 |
| 2013-10-08 | 2013-10-04 | 6.712 | 4,265,155 | +5,424 | 0.36% | 28,626,782 |
| 2013-09-25 | 2013-09-23 | 6.288 | 4,259,731 | +5,423 | 0.36% | 26,783,843 |
| 2013-09-10 | 2013-09-06 | 6.933 | 4,254,308 | +123,109 | 0.36% | 29,495,320 |
| 2013-09-09 | 2013-09-05 | 7.007 | 4,131,199 | +3,525 | 0.35% | 28,946,499 |
| 2013-09-06 | 2013-09-04 | 7.288 | 4,127,674 | +3,254 | 0.35% | 30,083,746 |
| 2013-09-05 | 2013-09-03 | 7.402 | 4,124,420 | +107,128 | 0.35% | 30,528,498 |
| 2013-09-03 | 2013-08-30 | 7.175 | 4,017,292 | +43,316 | 0.35% | 28,822,948 |
| 2013-08-30 | 2013-08-28 | 7.269 | 3,973,976 | +130,476 | 0.35% | 28,888,318 |
| 2013-08-29 | 2013-08-27 | 7.288 | 3,843,500 | +15,847 | 0.33% | 28,012,599 |
| 2013-08-28 | 2013-08-26 | 7.402 | 3,827,653 | -26,412 | 0.33% | 28,331,862 |
| 2013-08-23 | 2013-08-21 | 7.383 | 3,854,065 | -2,641 | 0.34% | 28,454,400 |
| 2013-08-19 | 2013-08-15 | 7.686 | 3,856,706 | -50,712 | 0.34% | 29,642,059 |
| 2013-08-16 | 2013-08-13 | 7.497 | 3,907,418 | +19,017 | 0.34% | 29,292,123 |
| 2013-08-15 | 2013-08-12 | 7.459 | 3,888,401 | +6,339 | 0.34% | 29,002,342 |
| 2013-08-13 | 2013-08-09 | 7.345 | 3,882,062 | +13,206 | 0.34% | 28,514,121 |
| 2013-08-12 | 2013-08-08 | 7.269 | 3,868,856 | +37,506 | 0.34% | 28,124,162 |
| 2013-08-09 | 2013-08-07 | 7.175 | 3,831,350 | +624,119 | 0.33% | 27,488,867 |
| 2013-08-08 | 2013-08-06 | 6.929 | 3,207,231 | +50,183 | 0.28% | 22,221,692 |
| 2013-08-06 | 2013-08-02 | 6.815 | 3,157,048 | +110,403 | 0.27% | 21,515,403 |
| 2013-08-02 | 2013-07-31 | 6.664 | 3,046,645 | +31,695 | 0.26% | 20,301,602 |
| 2013-08-01 | 2013-07-30 | 6.815 | 3,014,950 | +393,805 | 0.26% | 20,546,999 |
| 2013-07-31 | 2013-07-29 | 6.645 | 2,621,145 | -7,659 | 0.23% | 17,416,623 |
| 2013-07-30 | 2013-07-26 | 6.853 | 2,628,804 | +152,662 | 0.23% | 18,014,930 |
| 2013-07-17 | 2013-07-15 | 5.982 | 2,476,142 | +157,681 | 0.22% | 14,812,502 |
| 2013-07-16 | 2013-07-12 | 6.039 | 2,318,461 | +21,394 | 0.20% | 14,000,910 |
| 2013-07-15 | 2013-07-11 | 5.925 | 2,297,067 | +21,922 | 0.20% | 13,610,804 |
| 2013-07-12 | 2013-07-10 | 5.963 | 2,275,145 | +423,123 | 0.20% | 13,567,050 |
| 2013-07-11 | 2013-07-09 | 5.963 | 1,852,022 | +84,519 | 0.16% | 11,043,901 |
| 2013-07-10 | 2013-07-08 | 5.963 | 1,767,503 | +153,719 | 0.15% | 10,539,900 |
| 2013-07-09 | 2013-07-05 | 5.963 | 1,613,784 | +47,542 | 0.14% | 9,623,250 |
| 2013-07-08 | 2013-07-04 | 6.020 | 1,566,242 | +463,534 | 0.14% | 9,428,699 |
| 2013-07-03 | 2013-06-28 | 6.134 | 1,102,708 | -5,811 | 0.10% | 6,763,497 |
| 2013-07-02 | 2013-06-27 | 6.058 | 1,108,519 | +102,215 | 0.10% | 6,715,199 |
| 2013-06-28 | 2013-06-26 | 5.982 | 1,006,304 | -66,823 | 0.09% | 6,019,800 |
| 2013-06-27 | 2013-06-25 | 5.812 | 1,073,127 | -3,962 | 0.09% | 6,236,706 |
| 2013-06-19 | 2013-06-17 | 6.001 | 1,077,089 | +160,058 | 0.09% | 6,463,632 |
| 2013-06-18 | 2013-06-14 | 5.982 | 917,031 | +320,380 | 0.08% | 5,485,761 |
| 2013-06-17 | 2013-06-13 | 5.963 | 596,651 | +51,768 | 0.05% | 3,557,924 |
| 2013-06-06 | 2013-06-04 | 6.342 | 544,883 | +5,282 | 0.05% | 3,455,524 |
| 2013-06-03 | 2013-05-30 | 6.436 | 539,601 | -12,149 | 0.05% | 3,473,101 |
| 2013-05-31 | 2013-05-29 | 6.380 | 551,750 | +1,584 | 0.05% | 3,519,963 |
| 2013-05-30 | 2013-05-28 | 6.855 | 550,166 | +7,660 | 0.05% | 3,771,611 |
| 2013-05-29 | 2013-05-27 | 6.658 | 542,506 | +22,669 | 0.05% | 3,611,920 |
| 2013-05-28 | 2013-05-24 | 6.737 | 519,837 | -10,123 | 0.05% | 3,502,073 |
| 2013-05-27 | 2013-05-23 | 6.618 | 529,960 | -2,531 | 0.05% | 3,507,450 |
| 2013-05-24 | 2013-05-22 | 6.757 | 532,491 | -10,123 | 0.05% | 3,597,841 |
| 2013-05-22 | 2013-05-20 | 6.717 | 542,614 | -4,050 | 0.05% | 3,644,799 |
| 2013-05-21 | 2013-05-16 | 6.579 | 546,664 | +2,025 | 0.05% | 3,596,403 |
| 2013-05-20 | 2013-05-15 | 6.737 | 544,639 | +8,099 | 0.05% | 3,669,161 |
| 2013-05-16 | 2013-05-14 | 6.421 | 536,540 | -2,531 | 0.05% | 3,444,999 |
| 2013-05-14 | 2013-05-10 | 6.480 | 539,071 | -2,531 | 0.05% | 3,493,200 |
| 2013-05-10 | 2013-05-08 | 6.381 | 541,602 | -2,531 | 0.05% | 3,456,101 |
| 2013-05-07 | 2013-05-03 | 6.520 | 544,133 | +10,124 | 0.05% | 3,547,502 |
| 2013-05-06 | 2013-05-02 | 6.539 | 534,009 | -10,124 | 0.05% | 3,492,048 |
| 2013-05-02 | 2013-04-29 | 6.500 | 544,133 | -10,123 | 0.05% | 3,536,752 |
| 2013-04-30 | 2013-04-26 | 6.421 | 554,256 | +9,617 | 0.05% | 3,558,749 |
| 2013-04-29 | 2013-04-25 | 6.480 | 544,639 | -1,265 | 0.05% | 3,529,281 |
| 2013-04-22 | 2013-04-18 | 6.302 | 545,904 | +2,531 | 0.05% | 3,440,413 |
| 2013-04-19 | 2013-04-17 | 6.282 | 543,373 | -10,630 | 0.05% | 3,413,727 |
| 2013-04-12 | 2013-04-10 | 6.184 | 554,003 | -7,593 | 0.05% | 3,425,785 |
| 2013-04-11 | 2013-04-09 | 6.045 | 561,596 | +7,593 | 0.05% | 3,395,072 |
| 2013-04-03 | 2013-03-28 | 5.947 | 554,003 | -7,593 | 0.05% | 3,294,445 |
| 2013-03-20 | 2013-03-18 | 5.868 | 561,596 | -10,123 | 0.05% | 3,295,217 |
| 2013-03-19 | 2013-03-15 | 6.085 | 571,719 | +10,123 | 0.05% | 3,478,860 |
| 2013-03-13 | 2013-03-11 | 6.105 | 561,596 | -9,364 | 0.05% | 3,428,358 |
| 2013-03-11 | 2013-03-07 | 5.966 | 570,960 | -1,771 | 0.05% | 3,406,562 |
| 2013-03-08 | 2013-03-06 | 5.966 | 572,731 | -1,772 | 0.05% | 3,417,128 |
| 2013-03-07 | 2013-03-05 | 6.045 | 574,503 | +1,772 | 0.05% | 3,473,100 |
| 2013-03-05 | 2013-03-01 | 6.006 | 572,731 | +15,185 | 0.05% | 3,439,758 |
| 2013-03-04 | 2013-02-28 | 6.243 | 557,546 | -7,593 | 0.05% | 3,480,739 |
| 2013-03-01 | 2013-02-27 | 5.986 | 565,139 | -17,716 | 0.05% | 3,382,996 |
| 2013-02-28 | 2013-02-26 | 5.927 | 582,855 | -2,531 | 0.05% | 3,454,502 |
| 2013-02-27 | 2013-02-25 | 6.105 | 585,386 | +2,531 | 0.05% | 3,573,588 |
| 2013-02-26 | 2013-02-22 | 6.045 | 582,855 | +12,148 | 0.05% | 3,523,592 |
| 2013-02-25 | 2013-02-21 | 6.026 | 570,707 | +19,741 | 0.05% | 3,438,877 |
| 2013-02-14 | 2013-02-07 | 6.559 | 550,966 | -2,531 | 0.05% | 3,613,820 |
| 2013-02-05 | 2013-02-01 | 6.520 | 553,497 | +5,062 | 0.05% | 3,608,551 |
| 2013-02-04 | 2013-01-31 | 6.559 | 548,435 | -25,309 | 0.05% | 3,597,219 |
| 2013-01-31 | 2013-01-29 | 6.441 | 573,744 | -10,123 | 0.05% | 3,695,212 |
| 2013-01-30 | 2013-01-28 | 6.302 | 583,867 | +22,778 | 0.05% | 3,679,665 |
| 2013-01-29 | 2013-01-25 | 6.223 | 561,089 | +2,530 | 0.05% | 3,491,772 |
| 2013-01-28 | 2013-01-24 | 6.678 | 558,559 | +2,531 | 0.05% | 3,729,833 |
| 2013-01-25 | 2013-01-23 | 6.717 | 556,028 | -2,531 | 0.05% | 3,734,902 |
| 2013-01-24 | 2013-01-22 | 6.875 | 558,559 | +5,062 | 0.05% | 3,840,183 |
| 2013-01-23 | 2013-01-21 | 6.994 | 553,497 | +9,111 | 0.05% | 3,870,991 |
| 2013-01-22 | 2013-01-18 | 7.290 | 544,386 | +5,062 | 0.05% | 3,968,596 |
| 2013-01-21 | 2013-01-17 | 6.934 | 539,324 | -2,784 | 0.05% | 3,739,904 |
| 2013-01-18 | 2013-01-16 | 6.954 | 542,108 | -1,265 | 0.05% | 3,769,920 |
| 2013-01-17 | 2013-01-15 | 6.974 | 543,373 | -74,407 | 0.05% | 3,789,452 |
| 2013-01-16 | 2013-01-14 | 6.816 | 617,780 | +2,530 | 0.06% | 4,210,722 |
| 2013-01-15 | 2013-01-11 | 6.757 | 615,250 | -14,172 | 0.06% | 4,157,013 |
| 2013-01-14 | 2013-01-10 | 6.855 | 629,422 | -14,679 | 0.06% | 4,314,943 |
| 2013-01-10 | 2013-01-08 | 6.539 | 644,101 | +68,333 | 0.06% | 4,211,973 |
| 2013-01-09 | 2013-01-07 | 6.539 | 575,768 | +14,172 | 0.05% | 3,765,123 |
| 2013-01-07 | 2013-01-03 | 6.757 | 561,596 | +13,161 | 0.05% | 3,794,493 |
| 2013-01-04 | 2013-01-02 | 6.776 | 548,435 | +46,567 | 0.05% | 3,716,404 |
| 2013-01-03 | 2012-12-31 | 6.579 | 501,868 | -15,185 | 0.05% | 3,301,698 |
| 2013-01-02 | 2012-12-27 | 6.480 | 517,053 | +7,593 | 0.05% | 3,350,522 |
| 2012-12-28 | 2012-12-24 | 6.480 | 509,460 | -253 | 0.05% | 3,301,319 |
| 2012-12-18 | 2012-12-14 | 6.124 | 509,713 | +27,839 | 0.05% | 3,121,699 |
| 2012-12-17 | 2012-12-13 | 6.203 | 481,874 | +10,124 | 0.04% | 2,989,281 |
| 2012-12-14 | 2012-12-12 | 6.282 | 471,750 | +15,185 | 0.04% | 2,963,757 |
| 2012-12-11 | 2012-12-07 | 6.401 | 456,565 | +17,969 | 0.04% | 2,922,478 |
| 2012-12-07 | 2012-12-05 | 6.322 | 438,596 | -8,352 | 0.04% | 2,772,798 |
| 2012-12-03 | 2012-11-29 | 6.045 | 446,948 | -8,099 | 0.04% | 2,701,979 |
| 2012-11-16 | 2012-11-14 | 6.421 | 455,047 | -28,345 | 0.04% | 2,921,751 |
| 2012-11-15 | 2012-11-13 | 6.480 | 483,392 | -25,309 | 0.04% | 3,132,398 |
| 2012-11-08 | 2012-11-06 | 6.401 | 508,701 | -5,568 | 0.05% | 3,256,201 |
| 2012-11-06 | 2012-11-02 | 6.717 | 514,269 | -62,259 | 0.05% | 3,454,402 |
| 2012-11-05 | 2012-11-01 | 6.816 | 576,528 | -5,061 | 0.05% | 3,929,553 |
| 2012-11-02 | 2012-10-31 | 6.678 | 581,589 | -5,062 | 0.05% | 3,883,618 |
| 2012-11-01 | 2012-10-30 | 6.638 | 586,651 | +40,494 | 0.05% | 3,894,240 |
| 2012-10-31 | 2012-10-29 | 6.460 | 546,157 | +19,234 | 0.05% | 3,528,327 |
| 2012-10-30 | 2012-10-26 | 6.421 | 526,923 | +10,123 | 0.05% | 3,383,250 |
| 2012-10-29 | 2012-10-25 | 6.776 | 516,800 | -39,481 | 0.05% | 3,502,033 |
| 2012-10-26 | 2012-10-24 | 6.915 | 556,281 | -33,660 | 0.05% | 3,846,501 |
| 2012-10-22 | 2012-10-18 | 6.342 | 589,941 | -2,025 | 0.05% | 3,741,254 |
| 2012-10-19 | 2012-10-17 | 6.322 | 591,966 | +5,568 | 0.05% | 3,742,401 |
| 2012-10-17 | 2012-10-15 | 5.907 | 586,398 | -5,821 | 0.05% | 3,463,916 |
| 2012-10-16 | 2012-10-12 | 6.302 | 592,219 | -15,185 | 0.05% | 3,732,301 |
| 2012-10-12 | 2012-10-10 | 6.065 | 607,404 | -2,784 | 0.06% | 3,684,000 |
| 2012-10-10 | 2012-10-08 | 5.986 | 610,188 | +14,173 | 0.06% | 3,652,666 |
| 2012-10-09 | 2012-10-05 | 6.045 | 596,015 | -18,475 | 0.05% | 3,603,149 |
| 2012-10-08 | 2012-10-04 | 5.986 | 614,490 | -8,858 | 0.06% | 3,678,418 |
| 2012-10-05 | 2012-10-03 | 5.413 | 623,348 | +2,277 | 0.06% | 3,374,308 |
| 2012-10-04 | 2012-09-28 | 5.512 | 621,071 | +72,636 | 0.06% | 3,423,332 |
| 2012-09-24 | 2012-09-20 | 5.117 | 548,435 | -10,124 | 0.05% | 2,806,264 |
| 2012-09-21 | 2012-09-19 | 5.275 | 558,559 | +10,124 | 0.05% | 2,946,347 |
| 2012-09-18 | 2012-09-14 | 5.472 | 548,435 | -17,463 | 0.05% | 3,001,294 |
| 2012-09-17 | 2012-09-13 | 5.176 | 565,898 | +5,062 | 0.05% | 2,929,160 |
| 2012-09-13 | 2012-09-11 | 5.156 | 560,836 | -11,389 | 0.05% | 2,891,878 |
| 2012-09-06 | 2012-09-04 | 5.097 | 572,225 | -24,296 | 0.05% | 2,916,689 |
| 2012-09-04 | 2012-08-31 | 5.865 | 596,521 | -6,074 | 0.05% | 3,498,326 |
| 2012-09-03 | 2012-08-30 | 5.865 | 602,595 | +3,979 | 0.05% | 3,533,947 |
| 2012-08-31 | 2012-08-29 | 5.947 | 598,616 | -24,128 | 0.06% | 3,560,232 |
| 2012-08-29 | 2012-08-27 | 5.885 | 622,744 | -41,501 | 0.06% | 3,665,017 |
| 2012-08-28 | 2012-08-24 | 5.947 | 664,245 | -14,477 | 0.06% | 3,950,557 |
| 2012-08-27 | 2012-08-23 | 5.844 | 678,722 | -28,229 | 0.06% | 3,966,333 |
| 2012-08-24 | 2012-08-22 | 5.968 | 706,951 | +12,546 | 0.07% | 4,219,198 |
| 2012-08-23 | 2012-08-21 | 6.092 | 694,405 | -35,227 | 0.07% | 4,230,662 |
| 2012-08-22 | 2012-08-20 | 5.595 | 729,632 | +5,791 | 0.07% | 4,082,402 |
| 2012-08-21 | 2012-08-17 | 5.574 | 723,841 | -10,616 | 0.07% | 4,035,000 |
| 2012-08-20 | 2012-08-16 | 5.450 | 734,457 | +8,203 | 0.07% | 4,002,858 |
| 2012-08-17 | 2012-08-15 | 5.346 | 726,254 | +6,756 | 0.07% | 3,882,901 |
| 2012-08-16 | 2012-08-14 | 5.284 | 719,498 | +3,861 | 0.07% | 3,802,051 |
| 2012-08-15 | 2012-08-13 | 5.284 | 715,637 | -13,995 | 0.07% | 3,781,648 |
| 2012-08-14 | 2012-08-10 | 5.429 | 729,632 | -27,506 | 0.07% | 3,961,442 |
| 2012-08-13 | 2012-08-09 | 5.160 | 757,138 | -27,506 | 0.07% | 3,906,812 |
| 2012-08-10 | 2012-08-08 | 4.994 | 784,644 | +35,469 | 0.07% | 3,918,662 |
| 2012-08-09 | 2012-08-07 | 5.201 | 749,175 | +16,889 | 0.07% | 3,896,773 |
| 2012-08-08 | 2012-08-06 | 5.409 | 732,286 | +30,643 | 0.07% | 3,960,676 |
| 2012-08-07 | 2012-08-03 | 4.973 | 701,643 | -9,410 | 0.07% | 3,489,599 |
| 2012-08-06 | 2012-08-02 | 4.973 | 711,053 | +17,131 | 0.07% | 3,536,400 |
| 2012-08-03 | 2012-08-01 | 4.932 | 693,922 | -13,029 | 0.07% | 3,422,439 |
| 2012-08-02 | 2012-07-31 | 4.932 | 706,951 | +5,308 | 0.07% | 3,486,698 |
| 2012-08-01 | 2012-07-30 | 4.891 | 701,643 | -9,410 | 0.07% | 3,431,439 |
| 2012-07-31 | 2012-07-27 | 4.787 | 711,053 | -14,477 | 0.07% | 3,403,785 |
| 2012-07-30 | 2012-07-26 | 4.663 | 725,530 | -5,308 | 0.07% | 3,382,875 |
| 2012-07-27 | 2012-07-25 | 4.911 | 730,838 | +38,605 | 0.07% | 3,589,365 |
| 2012-07-26 | 2012-07-24 | 4.787 | 692,233 | +8,927 | 0.07% | 3,313,694 |
| 2012-07-25 | 2012-07-23 | 4.725 | 683,306 | -4,825 | 0.07% | 3,228,481 |
| 2012-07-24 | 2012-07-20 | 4.766 | 688,131 | -1,207 | 0.07% | 3,279,798 |
| 2012-07-23 | 2012-07-19 | 4.600 | 689,338 | +46,567 | 0.07% | 3,171,271 |
| 2012-07-20 | 2012-07-18 | 4.994 | 642,771 | -72,143 | 0.06% | 3,210,121 |
| 2012-07-19 | 2012-07-17 | 5.512 | 714,914 | +14,960 | 0.07% | 3,940,792 |
| 2012-07-18 | 2012-07-16 | 5.409 | 699,954 | -8,928 | 0.07% | 3,785,804 |
| 2012-07-17 | 2012-07-13 | 5.367 | 708,882 | -2,412 | 0.07% | 3,804,712 |
| 2012-07-16 | 2012-07-12 | 5.367 | 711,294 | +13,029 | 0.07% | 3,817,658 |
| 2012-07-13 | 2012-07-11 | 5.409 | 698,265 | +30,401 | 0.07% | 3,776,669 |
| 2012-07-11 | 2012-07-09 | 5.284 | 667,864 | -19,785 | 0.06% | 3,529,200 |
| 2012-07-10 | 2012-07-06 | 5.471 | 687,649 | -9,892 | 0.07% | 3,762,001 |
| 2012-07-09 | 2012-07-05 | 5.616 | 697,541 | +13,994 | 0.07% | 3,917,303 |
| 2012-07-06 | 2012-07-04 | 5.471 | 683,547 | +55,494 | 0.07% | 3,739,559 |
| 2012-07-04 | 2012-06-29 | 5.595 | 628,053 | -59,596 | 0.06% | 3,514,052 |
| 2012-06-29 | 2012-06-27 | 6.030 | 687,649 | -15,924 | 0.07% | 4,146,751 |
| 2012-06-27 | 2012-06-25 | 6.362 | 703,573 | -4,826 | 0.07% | 4,476,057 |
| 2012-06-26 | 2012-06-22 | 6.320 | 708,399 | -1,930 | 0.07% | 4,477,400 |
| 2012-06-25 | 2012-06-21 | 6.403 | 710,329 | -26,541 | 0.07% | 4,548,478 |
| 2012-06-22 | 2012-06-20 | 6.507 | 736,870 | +2,413 | 0.07% | 4,794,779 |
| 2012-06-15 | 2012-06-13 | 6.839 | 734,457 | -10,858 | 0.07% | 5,022,598 |
| 2012-06-12 | 2012-06-08 | 6.714 | 745,315 | -9,651 | 0.07% | 5,004,181 |
| 2012-06-11 | 2012-06-07 | 6.776 | 754,966 | +11,581 | 0.07% | 5,115,914 |
| 2012-06-08 | 2012-06-06 | 6.590 | 743,385 | -3,619 | 0.07% | 4,898,792 |
| 2012-06-07 | 2012-06-05 | 6.383 | 747,004 | +14,477 | 0.07% | 4,767,841 |
| 2012-06-06 | 2012-06-04 | 6.445 | 732,527 | -14,477 | 0.07% | 4,720,980 |
| 2012-06-01 | 2012-05-30 | 6.424 | 747,004 | +14,477 | 0.07% | 4,798,801 |
| 2012-05-28 | 2012-05-24 | 6.279 | 732,527 | +9,651 | 0.07% | 4,599,540 |
| 2012-05-22 | 2012-05-18 | 6.238 | 722,876 | -10,857 | 0.07% | 4,508,981 |
| 2012-05-18 | 2012-05-16 | 6.092 | 733,733 | -28,954 | 0.07% | 4,470,267 |
| 2012-05-17 | 2012-05-15 | 6.175 | 762,687 | +4,826 | 0.07% | 4,709,890 |
| 2012-05-16 | 2012-05-14 | 6.175 | 757,861 | -1,689 | 0.07% | 4,680,087 |
| 2012-05-14 | 2012-05-10 | 6.320 | 759,550 | +2,412 | 0.07% | 4,800,697 |
| 2012-05-11 | 2012-05-09 | 6.300 | 757,138 | +1,689 | 0.07% | 4,769,762 |
| 2012-05-10 | 2012-05-08 | 6.113 | 755,449 | -4,825 | 0.07% | 4,618,227 |
| 2012-05-09 | 2012-05-07 | 6.548 | 760,274 | +8,203 | 0.07% | 4,978,578 |
| 2012-05-07 | 2012-05-03 | 7.591 | 752,071 | +36,051 | 0.07% | 5,708,893 |
| 2012-05-03 | 2012-04-30 | 7.634 | 716,020 | -4,624 | 0.07% | 5,466,203 |
| 2012-05-02 | 2012-04-27 | 7.375 | 720,644 | -7,861 | 0.07% | 5,314,484 |
| 2012-04-27 | 2012-04-25 | 7.483 | 728,505 | +3,699 | 0.07% | 5,451,231 |
| 2012-04-26 | 2012-04-24 | 7.266 | 724,806 | +4,624 | 0.07% | 5,266,802 |
| 2012-04-25 | 2012-04-23 | 7.331 | 720,182 | -9,248 | 0.07% | 5,279,927 |
| 2012-04-20 | 2012-04-18 | 8.002 | 729,430 | +4,624 | 0.07% | 5,836,753 |
| 2012-04-05 | 2012-04-02 | 7.548 | 724,806 | +2,312 | 0.07% | 5,470,577 |
| 2012-04-03 | 2012-03-30 | 7.613 | 722,494 | -20,345 | 0.07% | 5,500,002 |
| 2012-03-29 | 2012-03-27 | 7.461 | 742,839 | -20,808 | 0.07% | 5,542,424 |
| 2012-03-28 | 2012-03-26 | 7.418 | 763,647 | -25,663 | 0.08% | 5,664,645 |
| 2012-03-27 | 2012-03-23 | 7.461 | 789,310 | -6,242 | 0.08% | 5,889,150 |
| 2012-03-26 | 2012-03-22 | 7.353 | 795,552 | +13,872 | 0.08% | 5,849,698 |
| 2012-03-23 | 2012-03-21 | 6.769 | 781,680 | +2,774 | 0.08% | 5,291,262 |
| 2012-03-21 | 2012-03-19 | 6.337 | 778,906 | +16,184 | 0.08% | 4,935,585 |
| 2012-03-19 | 2012-03-15 | 6.812 | 762,722 | +1,387 | 0.08% | 5,195,924 |
| 2012-03-16 | 2012-03-14 | 6.920 | 761,335 | -6,936 | 0.08% | 5,268,800 |
| 2012-03-15 | 2012-03-13 | 6.942 | 768,271 | +23,120 | 0.08% | 5,333,415 |
| 2012-03-14 | 2012-03-12 | 6.920 | 745,151 | -18,496 | 0.07% | 5,156,799 |
| 2012-03-13 | 2012-03-09 | 6.985 | 763,647 | -9,710 | 0.08% | 5,334,345 |
| 2012-03-12 | 2012-03-08 | 6.964 | 773,357 | -58,031 | 0.08% | 5,385,448 |
| 2012-03-09 | 2012-03-07 | 6.596 | 831,388 | -1,850 | 0.08% | 5,483,900 |
| 2012-03-08 | 2012-03-06 | 6.142 | 833,238 | -46,239 | 0.08% | 5,117,683 |
| 2012-03-07 | 2012-03-05 | 6.228 | 879,477 | -8,323 | 0.09% | 5,477,759 |
| 2012-03-06 | 2012-03-02 | 6.207 | 887,800 | -46,240 | 0.09% | 5,510,398 |
| 2012-03-05 | 2012-03-01 | 6.055 | 934,040 | -30,518 | 0.09% | 5,656,001 |
| 2012-03-02 | 2012-02-29 | 6.055 | 964,558 | +16,184 | 0.10% | 5,840,800 |
| 2012-03-01 | 2012-02-28 | 6.228 | 948,374 | -64,736 | 0.09% | 5,906,879 |
| 2012-02-28 | 2012-02-24 | 6.423 | 1,013,110 | +9,248 | 0.10% | 6,507,272 |
| 2012-02-27 | 2012-02-23 | 6.401 | 1,003,862 | +2,775 | 0.10% | 6,426,162 |
| 2012-02-24 | 2012-02-22 | 6.553 | 1,001,087 | +2,312 | 0.10% | 6,559,948 |
| 2012-02-21 | 2012-02-17 | 6.747 | 998,775 | +11,560 | 0.10% | 6,739,198 |
| 2012-02-17 | 2012-02-15 | 6.683 | 987,215 | +24,507 | 0.10% | 6,597,147 |
| 2012-02-14 | 2012-02-10 | 6.769 | 962,708 | +41,153 | 0.10% | 6,516,657 |
| 2012-02-13 | 2012-02-09 | 6.899 | 921,555 | +175,710 | 0.09% | 6,357,668 |
| 2012-02-10 | 2012-02-08 | 6.769 | 745,845 | +21,270 | 0.07% | 5,048,692 |
| 2012-02-09 | 2012-02-07 | 6.315 | 724,575 | +85,313 | 0.07% | 4,575,643 |
| 2012-02-08 | 2012-02-06 | 6.293 | 639,262 | +3,005 | 0.06% | 4,023,072 |
| 2012-02-07 | 2012-02-03 | 6.142 | 636,257 | -3,699 | 0.06% | 3,907,841 |
| 2012-02-06 | 2012-02-02 | 5.623 | 639,956 | +16,184 | 0.06% | 3,598,400 |
| 2012-02-03 | 2012-02-01 | 5.472 | 623,772 | -6,243 | 0.06% | 3,412,969 |
| 2012-02-02 | 2012-01-31 | 5.515 | 630,015 | +23,120 | 0.06% | 3,474,378 |
| 2012-02-01 | 2012-01-30 | 5.472 | 606,895 | -69,359 | 0.06% | 3,320,626 |
| 2012-01-31 | 2012-01-27 | 5.558 | 676,254 | +4,624 | 0.07% | 3,758,624 |
| 2012-01-30 | 2012-01-26 | 5.580 | 671,630 | +60,574 | 0.07% | 3,747,449 |
| 2012-01-26 | 2012-01-19 | 4.996 | 611,056 | +9,248 | 0.06% | 3,052,663 |
| 2012-01-19 | 2012-01-17 | 4.952 | 601,808 | -27,744 | 0.06% | 2,980,433 |
| 2012-01-17 | 2012-01-13 | 5.082 | 629,552 | +1,618 | 0.06% | 3,199,524 |
| 2012-01-16 | 2012-01-12 | 5.169 | 627,934 | +30,056 | 0.06% | 3,245,621 |
| 2012-01-13 | 2012-01-11 | 5.255 | 597,878 | -83,462 | 0.06% | 3,141,990 |
| 2012-01-12 | 2012-01-10 | 5.298 | 681,340 | -50,864 | 0.07% | 3,610,072 |
| 2012-01-06 | 2012-01-04 | 5.320 | 732,204 | -7,861 | 0.07% | 3,895,410 |
| 2012-01-03 | 2011-12-29 | 5.342 | 740,065 | +22,426 | 0.07% | 3,953,236 |
| 2011-12-30 | 2011-12-28 | 5.212 | 717,639 | -4,624 | 0.07% | 3,740,322 |
| 2011-12-29 | 2011-12-23 | 5.039 | 722,263 | -26,356 | 0.07% | 3,639,462 |
| 2011-12-23 | 2011-12-21 | 4.888 | 748,619 | -20,808 | 0.07% | 3,658,939 |
| 2011-12-22 | 2011-12-20 | 4.844 | 769,427 | -11,560 | 0.08% | 3,727,360 |
| 2011-12-21 | 2011-12-19 | 4.866 | 780,987 | +11,560 | 0.08% | 3,800,251 |
| 2011-12-20 | 2011-12-16 | 4.823 | 769,427 | -2,312 | 0.08% | 3,710,720 |
| 2011-12-08 | 2011-12-06 | 4.888 | 771,739 | -4,624 | 0.08% | 3,771,940 |
| 2011-12-07 | 2011-12-05 | 5.017 | 776,363 | +1,619 | 0.08% | 3,895,281 |
| 2011-12-05 | 2011-12-01 | 5.342 | 774,744 | -13,872 | 0.08% | 4,138,482 |
| 2011-12-02 | 2011-11-30 | 4.888 | 788,616 | -23,120 | 0.08% | 3,854,428 |
| 2011-12-01 | 2011-11-29 | 5.061 | 811,736 | +58,724 | 0.08% | 4,107,869 |
| 2011-11-25 | 2011-11-23 | 4.779 | 753,012 | -22,195 | 0.07% | 3,598,986 |
| 2011-11-24 | 2011-11-22 | 4.866 | 775,207 | +22,195 | 0.08% | 3,772,126 |
| 2011-11-23 | 2011-11-21 | 4.909 | 753,012 | +68,897 | 0.07% | 3,696,696 |
| 2011-11-22 | 2011-11-18 | 5.039 | 684,115 | +24,507 | 0.07% | 3,447,236 |
| 2011-11-17 | 2011-11-15 | 5.407 | 659,608 | -4,624 | 0.07% | 3,566,251 |
| 2011-11-14 | 2011-11-10 | 5.493 | 664,232 | +9,248 | 0.07% | 3,648,711 |
| 2011-11-11 | 2011-11-09 | 5.818 | 654,984 | -10,635 | 0.07% | 3,810,385 |
| 2011-11-10 | 2011-11-08 | 5.774 | 665,619 | -1,850 | 0.07% | 3,843,465 |
| 2011-11-08 | 2011-11-04 | 6.034 | 667,469 | -9,248 | 0.07% | 4,027,367 |
| 2011-11-07 | 2011-11-03 | 5.688 | 676,717 | +41,154 | 0.07% | 3,849,008 |
| 2011-11-04 | 2011-11-02 | 5.947 | 635,563 | +113,518 | 0.06% | 3,779,873 |
| 2011-11-03 | 2011-11-01 | 5.904 | 522,045 | +83,231 | 0.05% | 3,082,170 |
| 2011-11-01 | 2011-10-28 | 6.856 | 438,814 | -10,173 | 0.04% | 3,008,331 |
| 2011-10-28 | 2011-10-26 | 6.164 | 448,987 | +4,624 | 0.04% | 2,767,353 |
| 2011-10-27 | 2011-10-25 | 6.228 | 444,363 | -4,624 | 0.04% | 2,767,683 |
| 2011-10-26 | 2011-10-24 | 5.969 | 448,987 | -27,743 | 0.04% | 2,679,963 |
| 2011-10-25 | 2011-10-21 | 5.839 | 476,730 | -4,624 | 0.05% | 2,783,698 |
| 2011-10-24 | 2011-10-20 | 5.709 | 481,354 | -3,699 | 0.05% | 2,748,239 |
| 2011-10-21 | 2011-10-19 | 5.428 | 485,053 | +4,161 | 0.05% | 2,632,988 |
| 2011-10-20 | 2011-10-18 | 5.320 | 480,892 | -9,941 | 0.05% | 2,558,401 |
| 2011-10-19 | 2011-10-17 | 5.991 | 490,833 | +30,287 | 0.05% | 2,940,353 |
| 2011-10-18 | 2011-10-14 | 6.293 | 460,546 | -6,474 | 0.05% | 2,898,357 |
| 2011-10-17 | 2011-10-13 | 6.856 | 467,020 | +24,969 | 0.05% | 3,201,700 |
| 2011-10-14 | 2011-10-12 | 6.553 | 442,051 | +4,624 | 0.04% | 2,896,683 |
| 2011-10-13 | 2011-10-11 | 6.531 | 437,427 | +1,850 | 0.04% | 2,856,923 |
| 2011-10-11 | 2011-10-07 | 6.401 | 435,577 | -9,248 | 0.04% | 2,788,320 |
| 2011-10-10 | 2011-10-06 | 6.142 | 444,825 | +7,398 | 0.04% | 2,732,080 |
| 2011-10-07 | 2011-10-04 | 5.969 | 437,427 | -924 | 0.04% | 2,610,962 |
| 2011-10-06 | 2011-10-03 | 6.142 | 438,351 | -3,700 | 0.04% | 2,692,318 |
| 2011-10-04 | 2011-09-30 | 6.531 | 442,051 | -4,624 | 0.04% | 2,887,123 |
| 2011-09-30 | 2011-09-27 | 7.007 | 446,675 | -5,086 | 0.04% | 3,129,843 |
| 2011-09-28 | 2011-09-26 | 6.726 | 451,761 | -6,936 | 0.04% | 3,038,471 |
| 2011-09-27 | 2011-09-23 | 6.726 | 458,697 | -6,705 | 0.05% | 3,085,121 |
| 2011-09-26 | 2011-09-22 | 6.920 | 465,402 | +8,324 | 0.05% | 3,220,803 |
| 2011-09-23 | 2011-09-21 | 7.396 | 457,078 | +4,624 | 0.05% | 3,380,667 |
| 2011-09-22 | 2011-09-20 | 7.548 | 452,454 | -2,312 | 0.04% | 3,414,961 |
| 2011-09-21 | 2011-09-19 | 7.158 | 454,766 | -2,312 | 0.05% | 3,255,382 |
| 2011-09-16 | 2011-09-14 | 8.045 | 457,078 | -1,850 | 0.05% | 3,677,216 |
| 2011-09-15 | 2011-09-12 | 7.915 | 458,928 | -4,624 | 0.05% | 3,632,550 |
| 2011-09-14 | 2011-09-09 | 8.283 | 463,552 | -8,786 | 0.05% | 3,839,575 |
| 2011-09-12 | 2011-09-08 | 8.261 | 472,338 | +2,312 | 0.05% | 3,902,134 |
| 2011-09-07 | 2011-09-05 | 8.261 | 470,026 | +1,850 | 0.05% | 3,883,034 |
| 2011-09-06 | 2011-09-02 | 8.521 | 468,176 | +5,086 | 0.05% | 3,989,250 |
| 2011-09-05 | 2011-09-01 | 8.910 | 463,090 | -5,548 | 0.05% | 4,126,184 |
| 2011-08-31 | 2011-08-29 | 8.434 | 468,638 | +11,560 | 0.05% | 3,952,647 |
| 2011-08-30 | 2011-08-26 | 8.704 | 457,078 | -70,285 | 0.05% | 3,978,209 |
| 2011-08-29 | 2011-08-25 | 8.726 | 527,363 | +85,560 | 0.05% | 4,601,739 |
| 2011-08-26 | 2011-08-24 | 8.659 | 441,803 | -4,917 | 0.05% | 3,825,492 |
| 2011-08-25 | 2011-08-23 | 8.704 | 446,720 | +17,431 | 0.05% | 3,888,058 |
| 2011-08-23 | 2011-08-19 | 8.771 | 429,289 | -894 | 0.04% | 3,765,161 |
| 2011-08-22 | 2011-08-18 | 9.442 | 430,183 | +5,364 | 0.04% | 4,061,752 |
| 2011-08-19 | 2011-08-17 | 9.666 | 424,819 | +11,173 | 0.04% | 4,106,155 |
| 2011-08-18 | 2011-08-16 | 9.352 | 413,646 | +4,023 | 0.04% | 3,868,591 |
| 2011-08-12 | 2011-08-10 | 8.211 | 409,623 | +1,787 | 0.04% | 3,363,552 |
| 2011-08-11 | 2011-08-09 | 8.234 | 407,836 | -1,787 | 0.04% | 3,358,003 |
| 2011-08-10 | 2011-08-08 | 8.390 | 409,623 | -34,862 | 0.04% | 3,436,871 |
| 2011-08-09 | 2011-08-05 | 8.413 | 444,485 | +11,174 | 0.05% | 3,739,320 |
| 2011-08-05 | 2011-08-03 | 9.397 | 433,311 | +10,279 | 0.04% | 4,071,896 |
| 2011-08-03 | 2011-08-01 | 10.091 | 423,032 | +7,598 | 0.04% | 4,268,718 |
| 2011-08-02 | 2011-07-29 | 10.270 | 415,434 | +3,129 | 0.04% | 4,266,408 |
| 2011-07-29 | 2011-07-27 | 10.337 | 412,305 | +5,363 | 0.04% | 4,261,949 |
| 2011-07-28 | 2011-07-26 | 10.270 | 406,942 | +8,939 | 0.04% | 4,179,197 |
| 2011-07-27 | 2011-07-25 | 10.247 | 398,003 | +4,470 | 0.04% | 4,078,491 |
| 2011-07-26 | 2011-07-22 | 10.225 | 393,533 | +6,704 | 0.04% | 4,023,880 |
| 2011-07-21 | 2011-07-19 | 9.464 | 386,829 | +5,363 | 0.04% | 3,661,062 |
| 2011-07-18 | 2011-07-14 | 10.091 | 381,466 | -2,235 | 0.04% | 3,849,285 |
| 2011-07-15 | 2011-07-13 | 10.068 | 383,701 | +3,576 | 0.04% | 3,863,253 |
| 2011-07-14 | 2011-07-12 | 10.180 | 380,125 | +7,151 | 0.04% | 3,869,773 |
| 2011-07-13 | 2011-07-11 | 10.449 | 372,974 | +11,397 | 0.04% | 3,897,114 |
| 2011-07-12 | 2011-07-08 | 11.388 | 361,577 | +18,101 | 0.04% | 4,117,810 |
| 2011-07-11 | 2011-07-07 | 11.545 | 343,476 | +9,386 | 0.04% | 3,965,462 |
| 2011-07-07 | 2011-07-05 | 12.194 | 334,090 | +4,469 | 0.03% | 4,073,875 |
| 2011-07-06 | 2011-07-04 | 12.261 | 329,621 | -25,252 | 0.03% | 4,041,505 |
| 2011-07-05 | 2011-06-30 | 11.836 | 354,873 | +4,470 | 0.04% | 4,200,261 |
| 2011-07-04 | 2011-06-29 | 11.814 | 350,403 | +6,257 | 0.04% | 4,139,515 |
| 2011-06-30 | 2011-06-28 | 11.925 | 344,146 | -3,352 | 0.04% | 4,104,097 |
| 2011-06-29 | 2011-06-27 | 11.724 | 347,498 | -894 | 0.04% | 4,074,096 |
| 2011-06-28 | 2011-06-24 | 11.925 | 348,392 | -894 | 0.04% | 4,154,733 |
| 2011-06-24 | 2011-06-22 | 12.104 | 349,286 | +3,799 | 0.04% | 4,227,914 |
| 2011-06-23 | 2011-06-21 | 11.702 | 345,487 | +4,022 | 0.04% | 4,042,789 |
| 2011-06-22 | 2011-06-20 | 11.702 | 341,465 | +4,470 | 0.04% | 3,995,725 |
| 2011-06-20 | 2011-06-16 | 12.373 | 336,995 | +3,799 | 0.03% | 4,169,618 |
| 2011-06-17 | 2011-06-15 | 12.641 | 333,196 | -5,810 | 0.03% | 4,212,073 |
| 2011-06-16 | 2011-06-14 | 12.753 | 339,006 | -5,140 | 0.03% | 4,323,445 |
| 2011-06-15 | 2011-06-13 | 12.351 | 344,146 | +2,234 | 0.04% | 4,250,397 |
| 2011-06-14 | 2011-06-10 | 12.932 | 341,912 | -4,469 | 0.04% | 4,421,706 |
| 2011-06-13 | 2011-06-09 | 12.574 | 346,381 | +2,682 | 0.04% | 4,355,501 |
| 2011-06-10 | 2011-06-08 | 12.977 | 343,699 | -447 | 0.04% | 4,460,196 |
| 2011-06-09 | 2011-06-07 | 13.156 | 344,146 | -11,174 | 0.04% | 4,527,597 |
| 2011-06-08 | 2011-06-03 | 13.693 | 355,320 | +2,682 | 0.04% | 4,865,402 |
| 2011-06-07 | 2011-06-02 | 13.805 | 352,638 | -30,392 | 0.04% | 4,868,128 |
| 2011-06-03 | 2011-06-01 | 13.783 | 383,030 | +20,112 | 0.04% | 5,279,116 |
| 2011-06-02 | 2011-05-31 | 13.357 | 362,918 | -13,408 | 0.04% | 4,847,642 |
| 2011-06-01 | 2011-05-30 | 13.022 | 376,326 | +7,151 | 0.04% | 4,900,438 |
| 2011-05-31 | 2011-05-27 | 13.178 | 369,175 | -13,632 | 0.04% | 4,865,139 |
| 2011-05-30 | 2011-05-26 | 12.731 | 382,807 | -24,805 | 0.04% | 4,873,487 |
| 2011-05-27 | 2011-05-25 | 12.686 | 407,612 | +17,878 | 0.04% | 5,171,038 |
| 2011-05-26 | 2011-05-24 | 12.485 | 389,734 | -6,705 | 0.04% | 4,865,754 |
| 2011-05-25 | 2011-05-23 | 12.597 | 396,439 | -5,139 | 0.04% | 4,993,815 |
| 2011-05-24 | 2011-05-20 | 13.067 | 401,578 | -13,409 | 0.04% | 5,247,234 |
| 2011-05-23 | 2011-05-19 | 13.223 | 414,987 | -894 | 0.04% | 5,487,438 |
| 2011-05-20 | 2011-05-18 | 13.134 | 415,881 | +22,794 | 0.04% | 5,462,040 |
| 2011-05-19 | 2011-05-17 | 12.820 | 393,087 | -14,302 | 0.04% | 5,039,541 |
| 2011-05-18 | 2011-05-16 | 12.709 | 407,389 | +25,476 | 0.04% | 5,177,324 |
| 2011-05-16 | 2011-05-12 | 12.597 | 381,913 | +3,129 | 0.04% | 4,810,836 |
| 2011-05-13 | 2011-05-11 | 12.977 | 378,784 | +17,877 | 0.04% | 4,915,496 |
| 2011-05-12 | 2011-05-09 | 12.910 | 360,907 | +6,705 | 0.04% | 4,659,280 |
| 2011-05-06 | 2011-05-04 | 12.082 | 354,202 | -8,939 | 0.04% | 4,279,494 |
| 2011-05-05 | 2011-05-03 | 12.104 | 363,141 | +1,341 | 0.04% | 4,395,621 |
| 2011-05-03 | 2011-04-28 | 11.814 | 361,800 | -531,863 | 0.04% | 4,274,154 |
| 2011-04-29 | 2011-04-27 | 12.037 | 893,663 | +6,704 | 0.09% | 10,757,312 |
| 2011-04-27 | 2011-04-21 | 12.955 | 886,959 | -7,151 | 0.09% | 11,490,259 |
| 2011-04-26 | 2011-04-20 | 13.022 | 894,110 | +11,174 | 0.09% | 11,642,912 |
| 2011-04-21 | 2011-04-19 | 13.111 | 882,936 | +1,341 | 0.09% | 11,576,427 |
| 2011-04-20 | 2011-04-18 | 13.743 | 881,595 | -89,389 | 0.09% | 12,115,959 |
| 2011-04-19 | 2011-04-15 | 13.104 | 970,984 | +18,917 | 0.10% | 12,723,780 |
| 2011-04-18 | 2011-04-14 | 13.081 | 952,067 | -4,380 | 0.10% | 12,454,156 |
| 2011-04-15 | 2011-04-13 | 12.784 | 956,447 | +10,075 | 0.10% | 12,227,597 |
| 2011-04-14 | 2011-04-12 | 12.739 | 946,372 | -8,761 | 0.10% | 12,055,584 |
| 2011-04-13 | 2011-04-11 | 12.556 | 955,133 | -19,712 | 0.10% | 11,992,748 |
| 2011-04-12 | 2011-04-08 | 12.214 | 974,845 | +4,381 | 0.10% | 11,906,429 |
| 2011-04-11 | 2011-04-07 | 12.305 | 970,464 | +15,331 | 0.10% | 11,941,541 |
| 2011-04-08 | 2011-04-06 | 12.214 | 955,133 | +7,227 | 0.10% | 11,665,673 |
| 2011-04-06 | 2011-04-01 | 12.168 | 947,906 | +657 | 0.10% | 11,534,125 |
| 2011-04-01 | 2011-03-30 | 11.917 | 947,249 | +3,505 | 0.10% | 11,288,255 |
| 2011-03-30 | 2011-03-28 | 11.917 | 943,744 | +37,233 | 0.10% | 11,246,487 |
| 2011-03-25 | 2011-03-23 | 12.236 | 906,511 | +3,504 | 0.10% | 11,092,515 |
| 2011-03-24 | 2011-03-22 | 12.259 | 903,007 | +6,132 | 0.09% | 11,070,254 |
| 2011-03-23 | 2011-03-21 | 11.871 | 896,875 | -4,380 | 0.09% | 10,647,004 |
| 2011-03-18 | 2011-03-16 | 11.574 | 901,255 | +4,380 | 0.09% | 10,431,525 |
| 2011-03-17 | 2011-03-15 | 11.072 | 896,875 | -2,628 | 0.09% | 9,930,379 |
| 2011-03-16 | 2011-03-14 | 11.323 | 899,503 | -5,694 | 0.09% | 10,185,362 |
| 2011-03-15 | 2011-03-11 | 11.369 | 905,197 | -13,579 | 0.09% | 10,291,167 |
| 2011-03-14 | 2011-03-10 | 11.574 | 918,776 | +14,017 | 0.10% | 10,634,321 |
| 2011-03-11 | 2011-03-09 | 11.346 | 904,759 | +4,380 | 0.09% | 10,265,532 |
| 2011-03-09 | 2011-03-07 | 11.004 | 900,379 | -4,380 | 0.09% | 9,907,511 |
| 2011-03-08 | 2011-03-04 | 10.912 | 904,759 | -32,634 | 0.09% | 9,873,087 |
| 2011-03-07 | 2011-03-03 | 10.844 | 937,393 | +28,034 | 0.10% | 10,165,002 |
| 2011-03-04 | 2011-03-02 | 10.730 | 909,359 | -35,042 | 0.10% | 9,757,204 |
| 2011-03-03 | 2011-03-01 | 10.753 | 944,401 | -61,325 | 0.10% | 10,154,757 |
| 2011-03-02 | 2011-02-28 | 10.616 | 1,005,726 | -26,282 | 0.11% | 10,676,399 |
| 2011-03-01 | 2011-02-25 | 10.273 | 1,032,008 | +56,506 | 0.11% | 10,601,999 |
| 2011-02-28 | 2011-02-24 | 10.638 | 975,502 | -4,380 | 0.10% | 10,377,823 |
| 2011-02-23 | 2011-02-21 | 11.666 | 979,882 | -8,761 | 0.10% | 11,431,069 |
| 2011-02-22 | 2011-02-18 | 11.826 | 988,643 | -13,141 | 0.10% | 11,691,263 |
| 2011-02-21 | 2011-02-17 | 11.574 | 1,001,784 | +56,945 | 0.11% | 11,595,093 |
| 2011-02-18 | 2011-02-16 | 11.848 | 944,839 | +105,128 | 0.10% | 11,194,826 |
| 2011-02-16 | 2011-02-14 | 12.351 | 839,711 | -876 | 0.09% | 10,370,968 |
| 2011-02-15 | 2011-02-11 | 12.191 | 840,587 | -14,017 | 0.09% | 10,247,457 |
| 2011-02-11 | 2011-02-09 | 11.985 | 854,604 | -2,191 | 0.09% | 10,242,746 |
| 2011-02-10 | 2011-02-08 | 12.465 | 856,795 | -9,636 | 0.09% | 10,679,766 |
| 2011-02-09 | 2011-02-07 | 11.803 | 866,431 | -10,075 | 0.09% | 10,226,257 |
| 2011-02-08 | 2011-02-02 | 11.506 | 876,506 | +101,624 | 0.09% | 10,085,039 |
| 2011-02-07 | 2011-01-31 | 11.552 | 774,882 | +11,389 | 0.08% | 8,951,138 |
| 2011-02-01 | 2011-01-28 | 12.077 | 763,493 | -19,274 | 0.08% | 9,220,467 |
| 2011-01-31 | 2011-01-27 | 12.419 | 782,767 | +109,947 | 0.08% | 9,721,283 |
| 2011-01-28 | 2011-01-26 | 12.556 | 672,820 | +87,607 | 0.07% | 8,447,997 |
| 2011-01-27 | 2011-01-25 | 12.282 | 585,213 | +74,465 | 0.06% | 7,187,675 |
| 2011-01-26 | 2011-01-24 | 12.008 | 510,748 | +100,748 | 0.05% | 6,133,164 |
| 2011-01-25 | 2011-01-21 | 11.963 | 410,000 | -2,628 | 0.04% | 4,904,642 |
| 2011-01-24 | 2011-01-20 | 12.100 | 412,628 | -2,190 | 0.04% | 4,992,600 |
| 2011-01-21 | 2011-01-19 | 12.191 | 414,818 | -2,190 | 0.04% | 5,056,978 |
| 2011-01-19 | 2011-01-17 | 12.328 | 417,008 | -21,902 | 0.04% | 5,140,795 |
| 2011-01-17 | 2011-01-13 | 12.396 | 438,910 | -34,167 | 0.05% | 5,440,859 |
| 2011-01-13 | 2011-01-11 | 12.784 | 473,077 | -11,389 | 0.05% | 6,048,003 |
| 2011-01-12 | 2011-01-10 | 12.259 | 484,466 | +4,819 | 0.05% | 5,939,225 |
| 2011-01-11 | 2011-01-07 | 12.602 | 479,647 | +17,521 | 0.05% | 6,044,397 |
| 2011-01-10 | 2011-01-06 | 12.944 | 462,126 | +85,417 | 0.05% | 5,981,852 |
| 2011-01-07 | 2011-01-05 | 13.287 | 376,709 | -33,729 | 0.04% | 5,005,197 |
| 2011-01-06 | 2011-01-04 | 13.195 | 410,438 | -8,323 | 0.04% | 5,415,862 |
| 2011-01-05 | 2011-01-03 | 12.647 | 418,761 | -5,694 | 0.04% | 5,296,246 |
| 2011-01-04 | 2010-12-31 | 12.465 | 424,455 | +5,694 | 0.04% | 5,290,741 |
| 2010-12-30 | 2010-12-28 | 12.214 | 418,761 | +43,804 | 0.04% | 5,114,606 |
| 2010-12-29 | 2010-12-24 | 12.533 | 374,957 | -28,472 | 0.04% | 4,699,439 |
| 2010-12-28 | 2010-12-22 | 12.488 | 403,429 | +24,092 | 0.04% | 5,037,866 |
| 2010-12-23 | 2010-12-21 | 11.963 | 379,337 | -10,075 | 0.04% | 4,537,835 |
| 2010-12-22 | 2010-12-20 | 12.122 | 389,412 | +6,351 | 0.04% | 4,720,587 |
| 2010-12-21 | 2010-12-17 | 12.533 | 383,061 | +16,646 | 0.04% | 4,801,008 |
| 2010-12-20 | 2010-12-16 | 12.990 | 366,415 | +13,141 | 0.04% | 4,759,679 |
| 2010-12-17 | 2010-12-15 | 13.606 | 353,274 | +2,628 | 0.04% | 4,806,734 |
| 2010-12-16 | 2010-12-14 | 13.583 | 350,646 | +4,380 | 0.04% | 4,762,972 |
| 2010-12-14 | 2010-12-10 | 13.766 | 346,266 | -7,884 | 0.04% | 4,766,717 |
| 2010-12-13 | 2010-12-09 | 13.972 | 354,150 | -1,753 | 0.04% | 4,948,013 |
| 2010-12-10 | 2010-12-08 | 14.131 | 355,903 | -5,256 | 0.04% | 5,029,380 |
| 2010-12-09 | 2010-12-07 | 14.200 | 361,159 | +876 | 0.04% | 5,128,389 |
| 2010-12-08 | 2010-12-06 | 14.337 | 360,283 | +44,899 | 0.04% | 5,165,300 |
| 2010-12-07 | 2010-12-03 | 14.953 | 315,384 | +4,818 | 0.03% | 4,715,993 |
| 2010-12-06 | 2010-12-02 | 14.999 | 310,566 | +4,380 | 0.03% | 4,658,128 |
| 2010-12-03 | 2010-12-01 | 15.136 | 306,186 | +4,819 | 0.03% | 4,634,373 |
| 2010-12-01 | 2010-11-29 | 15.204 | 301,367 | +876 | 0.03% | 4,582,074 |
| 2010-11-26 | 2010-11-24 | 15.296 | 300,491 | +2,628 | 0.03% | 4,596,195 |
| 2010-11-25 | 2010-11-23 | 15.341 | 297,863 | -8,761 | 0.03% | 4,569,598 |
| 2010-11-24 | 2010-11-22 | 15.341 | 306,624 | +2,628 | 0.03% | 4,704,003 |
| 2010-11-23 | 2010-11-19 | 15.547 | 303,996 | -1,314 | 0.03% | 4,726,146 |
| 2010-11-19 | 2010-11-17 | 14.497 | 305,310 | -6,351 | 0.03% | 4,425,954 |
| 2010-11-18 | 2010-11-16 | 15.250 | 311,661 | +8,760 | 0.03% | 4,752,817 |
| 2010-11-17 | 2010-11-15 | 15.524 | 302,901 | +15,332 | 0.03% | 4,702,208 |
| 2010-11-16 | 2010-11-12 | 15.844 | 287,569 | -3,943 | 0.03% | 4,556,105 |
| 2010-11-12 | 2010-11-10 | 16.962 | 291,512 | -176,965 | 0.03% | 4,944,671 |
| 2010-11-11 | 2010-11-09 | 16.026 | 468,477 | -133,601 | 0.05% | 7,507,884 |
| 2010-11-10 | 2010-11-08 | 15.821 | 602,078 | -19,492 | 0.06% | 9,525,289 |
| 2010-11-09 | 2010-11-05 | 15.455 | 621,570 | +1,314 | 0.07% | 9,606,626 |
| 2010-11-08 | 2010-11-04 | 15.478 | 620,256 | -104,471 | 0.07% | 9,600,478 |
| 2010-11-05 | 2010-11-03 | 15.592 | 724,727 | +2,628 | 0.08% | 11,300,231 |
| 2010-11-04 | 2010-11-02 | 15.433 | 722,099 | +2,628 | 0.08% | 11,143,859 |
| 2010-11-03 | 2010-11-01 | 15.433 | 719,471 | -112,137 | 0.08% | 11,103,302 |
| 2010-11-02 | 2010-10-29 | 14.702 | 831,608 | +123,964 | 0.09% | 12,226,346 |
| 2010-11-01 | 2010-10-28 | 15.387 | 707,644 | -5,694 | 0.07% | 10,888,471 |
| 2010-10-29 | 2010-10-27 | 15.341 | 713,338 | +330,934 | 0.07% | 10,943,514 |
| 2010-10-28 | 2010-10-26 | 16.506 | 382,404 | -2,190 | 0.04% | 6,311,795 |
| 2010-10-27 | 2010-10-25 | 16.871 | 384,594 | +83,665 | 0.04% | 6,488,422 |
| 2010-10-26 | 2010-10-22 | 17.099 | 300,929 | -44,023 | 0.03% | 5,145,624 |
| 2010-10-25 | 2010-10-21 | 15.752 | 344,952 | -12,922 | 0.04% | 5,433,753 |
| 2010-10-22 | 2010-10-20 | 15.707 | 357,874 | -4,380 | 0.04% | 5,620,963 |
| 2010-10-21 | 2010-10-19 | 15.615 | 362,254 | +1,314 | 0.04% | 5,656,678 |
| 2010-10-20 | 2010-10-18 | 15.341 | 360,940 | -4,380 | 0.04% | 5,537,280 |
| 2010-10-19 | 2010-10-15 | 15.547 | 365,320 | +5,256 | 0.04% | 5,679,534 |
| 2010-10-18 | 2010-10-14 | 15.684 | 360,064 | +438 | 0.04% | 5,647,141 |
| 2010-10-14 | 2010-10-12 | 15.250 | 359,626 | +11,608 | 0.04% | 5,484,281 |
| 2010-10-13 | 2010-10-11 | 15.707 | 348,018 | +17,521 | 0.04% | 5,466,160 |
| 2010-10-12 | 2010-10-08 | 15.661 | 330,497 | +12,484 | 0.03% | 5,175,875 |
| 2010-10-11 | 2010-10-07 | 15.638 | 318,013 | +23,873 | 0.03% | 4,973,105 |
| 2010-10-08 | 2010-10-06 | 16.163 | 294,140 | +7,009 | 0.03% | 4,754,223 |
| 2010-10-07 | 2010-10-05 | 15.775 | 287,131 | +8,760 | 0.03% | 4,529,500 |
| 2010-10-06 | 2010-10-04 | 15.159 | 278,371 | +6,571 | 0.03% | 4,219,726 |
| 2010-10-05 | 2010-09-30 | 14.885 | 271,800 | +1,095 | 0.03% | 4,045,658 |
| 2010-10-04 | 2010-09-29 | 15.022 | 270,705 | -11,389 | 0.03% | 4,066,440 |
| 2010-09-30 | 2010-09-28 | 14.793 | 282,094 | +1,314 | 0.03% | 4,173,121 |
| 2010-09-29 | 2010-09-27 | 15.296 | 280,780 | -18,178 | 0.03% | 4,294,703 |
| 2010-09-28 | 2010-09-24 | 14.451 | 298,958 | +17,521 | 0.03% | 4,320,222 |
| 2010-09-27 | 2010-09-22 | 14.405 | 281,437 | -47,527 | 0.03% | 4,054,177 |
| 2010-09-24 | 2010-09-21 | 14.314 | 328,964 | +39,424 | 0.03% | 4,708,777 |
| 2010-09-22 | 2010-09-20 | 14.017 | 289,540 | -3,067 | 0.03% | 4,058,533 |
| 2010-09-21 | 2010-09-17 | 13.652 | 292,607 | -36,138 | 0.03% | 3,994,644 |
| 2010-09-20 | 2010-09-16 | 13.446 | 328,745 | -7,008 | 0.03% | 4,420,451 |
| 2010-09-17 | 2010-09-15 | 14.017 | 335,753 | -4,380 | 0.04% | 4,706,309 |
| 2010-09-16 | 2010-09-14 | 14.086 | 340,133 | -3,505 | 0.04% | 4,790,999 |
| 2010-09-15 | 2010-09-13 | 14.154 | 343,638 | +2,190 | 0.04% | 4,863,905 |
| 2010-09-14 | 2010-09-10 | 14.245 | 341,448 | -8,760 | 0.04% | 4,864,087 |
| 2010-09-13 | 2010-09-09 | 14.428 | 350,208 | +17,521 | 0.04% | 5,052,837 |
| 2010-09-09 | 2010-09-07 | 14.200 | 332,687 | +1,752 | 0.03% | 4,724,092 |
| 2010-09-08 | 2010-09-06 | 14.223 | 330,935 | -8,760 | 0.03% | 4,706,769 |
| 2010-09-06 | 2010-09-02 | 14.135 | 339,695 | +56,287 | 0.04% | 4,801,634 |
| 2010-09-03 | 2010-09-01 | 14.042 | 283,408 | +15,640 | 0.03% | 3,979,698 |
| 2010-09-02 | 2010-08-31 | 13.903 | 267,768 | -4,308 | 0.03% | 3,722,787 |
| 2010-09-01 | 2010-08-30 | 13.973 | 272,076 | -4,309 | 0.03% | 3,801,626 |
| 2010-08-31 | 2010-08-27 | 13.973 | 276,385 | -67,642 | 0.03% | 3,861,834 |
| 2010-08-30 | 2010-08-26 | 14.228 | 344,027 | -16,372 | 0.04% | 4,894,808 |
| 2010-08-27 | 2010-08-25 | 13.926 | 360,399 | +68,504 | 0.04% | 5,019,003 |
| 2010-08-26 | 2010-08-24 | 13.903 | 291,895 | -5,601 | 0.03% | 4,058,225 |
| 2010-08-25 | 2010-08-23 | 13.926 | 297,496 | -15,079 | 0.03% | 4,143,001 |
| 2010-08-24 | 2010-08-20 | 13.926 | 312,575 | +2,800 | 0.03% | 4,352,995 |
| 2010-08-23 | 2010-08-19 | 14.135 | 309,775 | +9,479 | 0.03% | 4,378,711 |
| 2010-08-20 | 2010-08-18 | 14.089 | 300,296 | +15,294 | 0.03% | 4,230,784 |
| 2010-08-19 | 2010-08-17 | 13.880 | 285,002 | +5,386 | 0.03% | 3,955,776 |
| 2010-08-18 | 2010-08-16 | 13.555 | 279,616 | -4,093 | 0.03% | 3,790,160 |
| 2010-08-17 | 2010-08-13 | 13.300 | 283,709 | +10,340 | 0.03% | 3,773,205 |
| 2010-08-16 | 2010-08-12 | 13.091 | 273,369 | -9,909 | 0.03% | 3,578,582 |
| 2010-08-13 | 2010-08-11 | 13.346 | 283,278 | -34,467 | 0.03% | 3,780,623 |
| 2010-08-12 | 2010-08-10 | 13.555 | 317,745 | -2,586 | 0.03% | 4,306,993 |
| 2010-08-11 | 2010-08-09 | 13.787 | 320,331 | -1,292 | 0.03% | 4,416,396 |
| 2010-08-10 | 2010-08-06 | 13.601 | 321,623 | +215 | 0.03% | 4,374,489 |
| 2010-08-09 | 2010-08-05 | 13.833 | 321,408 | -1,508 | 0.03% | 4,446,165 |
| 2010-08-06 | 2010-08-04 | 13.369 | 322,916 | +3,016 | 0.03% | 4,317,126 |
| 2010-08-05 | 2010-08-03 | 13.392 | 319,900 | -42,868 | 0.03% | 4,284,229 |
| 2010-08-03 | 2010-07-30 | 12.951 | 362,768 | -29,513 | 0.04% | 4,698,355 |
| 2010-08-02 | 2010-07-29 | 12.905 | 392,281 | +40,068 | 0.04% | 5,062,380 |
| 2010-07-30 | 2010-07-28 | 12.743 | 352,213 | +20,465 | 0.04% | 4,488,078 |
| 2010-07-29 | 2010-07-27 | 12.418 | 331,748 | -6,462 | 0.04% | 4,119,502 |
| 2010-07-28 | 2010-07-26 | 12.510 | 338,210 | +4,739 | 0.04% | 4,231,144 |
| 2010-07-27 | 2010-07-23 | 12.835 | 333,471 | -862 | 0.04% | 4,280,218 |
| 2010-07-26 | 2010-07-22 | 12.557 | 334,333 | +21,758 | 0.04% | 4,198,162 |
| 2010-07-23 | 2010-07-21 | 12.650 | 312,575 | +16,802 | 0.03% | 3,953,970 |
| 2010-07-22 | 2010-07-20 | 12.696 | 295,773 | -2,585 | 0.03% | 3,755,160 |
| 2010-07-21 | 2010-07-19 | 12.650 | 298,358 | -4,308 | 0.03% | 3,774,130 |
| 2010-07-20 | 2010-07-16 | 12.673 | 302,666 | -11,633 | 0.03% | 3,835,650 |
| 2010-07-19 | 2010-07-15 | 12.626 | 314,299 | +2,585 | 0.03% | 3,968,483 |
| 2010-07-16 | 2010-07-14 | 12.650 | 311,714 | +6,678 | 0.03% | 3,943,079 |
| 2010-07-15 | 2010-07-13 | 12.743 | 305,036 | -28,866 | 0.03% | 3,886,924 |
| 2010-07-14 | 2010-07-12 | 13.114 | 333,902 | +18,526 | 0.04% | 4,378,750 |
| 2010-07-13 | 2010-07-09 | 13.160 | 315,376 | -22,404 | 0.03% | 4,150,442 |
| 2010-07-12 | 2010-07-08 | 12.812 | 337,780 | -24,127 | 0.04% | 4,327,685 |
| 2010-07-09 | 2010-07-07 | 12.766 | 361,907 | +26,497 | 0.04% | 4,620,004 |
| 2010-07-08 | 2010-07-06 | 13.184 | 335,410 | +40,499 | 0.04% | 4,421,880 |
| 2010-07-07 | 2010-07-05 | 13.973 | 294,911 | +7,971 | 0.03% | 4,120,692 |
| 2010-07-06 | 2010-07-02 | 14.530 | 286,940 | -31,883 | 0.03% | 4,169,155 |
| 2010-07-02 | 2010-06-29 | 14.739 | 318,823 | +15,726 | 0.03% | 4,699,006 |
| 2010-06-29 | 2010-06-25 | 15.087 | 303,097 | -13,356 | 0.03% | 4,572,752 |
| 2010-06-28 | 2010-06-24 | 15.226 | 316,453 | +3,016 | 0.03% | 4,818,321 |
| 2010-06-24 | 2010-06-22 | 15.110 | 313,437 | +1,077 | 0.03% | 4,736,024 |
| 2010-06-23 | 2010-06-21 | 15.388 | 312,360 | +25,204 | 0.03% | 4,806,751 |
| 2010-06-21 | 2010-06-17 | 14.274 | 287,156 | +4,740 | 0.03% | 4,098,979 |
| 2010-06-18 | 2010-06-15 | 14.414 | 282,416 | +4,739 | 0.03% | 4,070,648 |
| 2010-06-17 | 2010-06-14 | 14.947 | 277,677 | -21,542 | 0.03% | 4,150,576 |
| 2010-06-15 | 2010-06-11 | 15.040 | 299,219 | +21,542 | 0.03% | 4,500,355 |
| 2010-06-14 | 2010-06-10 | 14.855 | 277,677 | -20,034 | 0.03% | 4,124,796 |
| 2010-06-11 | 2010-06-09 | 14.437 | 297,711 | -32,744 | 0.03% | 4,298,015 |
| 2010-06-09 | 2010-06-07 | 14.344 | 330,455 | -12,710 | 0.04% | 4,740,056 |
| 2010-06-08 | 2010-06-04 | 14.576 | 343,165 | -11,202 | 0.04% | 5,002,018 |
| 2010-06-07 | 2010-06-03 | 14.483 | 354,367 | -34,467 | 0.04% | 5,132,400 |
| 2010-06-04 | 2010-06-02 | 14.205 | 388,834 | +44,376 | 0.04% | 5,523,296 |
| 2010-06-03 | 2010-06-01 | 14.019 | 344,458 | -19,388 | 0.04% | 4,828,985 |
| 2010-06-02 | 2010-05-31 | 14.390 | 363,846 | +19,819 | 0.04% | 5,235,907 |
| 2010-06-01 | 2010-05-28 | 13.926 | 344,027 | -22,619 | 0.04% | 4,791,003 |
| 2010-05-31 | 2010-05-27 | 13.160 | 366,646 | -18,742 | 0.04% | 4,825,170 |
| 2010-05-27 | 2010-05-25 | 12.789 | 385,388 | -215 | 0.04% | 4,928,701 |
| 2010-05-26 | 2010-05-24 | 13.021 | 385,603 | +4,739 | 0.04% | 5,020,950 |
| 2010-05-25 | 2010-05-20 | 13.230 | 380,864 | +41,576 | 0.04% | 5,038,803 |
| 2010-05-24 | 2010-05-19 | 13.462 | 339,288 | -9,478 | 0.04% | 4,567,506 |
| 2010-05-20 | 2010-05-18 | 14.158 | 348,766 | -45,454 | 0.04% | 4,937,949 |
| 2010-05-19 | 2010-05-17 | 14.344 | 394,220 | -1,723 | 0.04% | 5,654,703 |
| 2010-05-18 | 2010-05-14 | 14.669 | 395,943 | +2,585 | 0.04% | 5,808,077 |
| 2010-05-17 | 2010-05-13 | 15.017 | 393,358 | +9,263 | 0.04% | 5,907,108 |
| 2010-05-14 | 2010-05-12 | 14.390 | 384,095 | +2,154 | 0.04% | 5,527,299 |
| 2010-05-11 | 2010-05-07 | 13.694 | 381,941 | +40,499 | 0.04% | 5,230,352 |
| 2010-05-10 | 2010-05-06 | 13.857 | 341,442 | -11,202 | 0.04% | 4,731,228 |
| 2010-05-07 | 2010-05-05 | 13.810 | 352,644 | +2,155 | 0.04% | 4,870,080 |
| 2010-05-06 | 2010-05-04 | 14.507 | 350,489 | +7,755 | 0.04% | 5,084,369 |
| 2010-05-04 | 2010-04-30 | 13.926 | 342,734 | -4,309 | 0.04% | 4,772,996 |
| 2010-05-03 | 2010-04-29 | 13.996 | 347,043 | -3,446 | 0.04% | 4,857,169 |
| 2010-04-30 | 2010-04-28 | 13.833 | 350,489 | +4,093 | 0.04% | 4,848,454 |
| 2010-04-28 | 2010-04-26 | 14.747 | 346,396 | +10,986 | 0.04% | 5,108,384 |
| 2010-04-27 | 2010-04-23 | 14.795 | 335,410 | +8,115 | 0.04% | 4,962,327 |
| 2010-04-26 | 2010-04-22 | 14.652 | 327,295 | +7,357 | 0.04% | 4,795,557 |
| 2010-04-23 | 2010-04-21 | 15.056 | 319,938 | -21,862 | 0.04% | 4,817,131 |
| 2010-04-22 | 2010-04-20 | 15.056 | 341,800 | +8,409 | 0.04% | 5,146,296 |
| 2010-04-21 | 2010-04-19 | 14.819 | 333,391 | -12,613 | 0.04% | 4,940,386 |
| 2010-04-20 | 2010-04-16 | 14.985 | 346,004 | +3,364 | 0.04% | 5,184,903 |
| 2010-04-15 | 2010-04-13 | 15.104 | 342,640 | -10,090 | 0.04% | 5,175,243 |
| 2010-04-14 | 2010-04-12 | 15.247 | 352,730 | -12,613 | 0.04% | 5,377,983 |
| 2010-04-13 | 2010-04-09 | 15.128 | 365,343 | -3,363 | 0.04% | 5,526,840 |
| 2010-04-12 | 2010-04-08 | 15.199 | 368,706 | -6,307 | 0.04% | 5,604,024 |
| 2010-04-09 | 2010-04-07 | 14.985 | 375,013 | +3,784 | 0.04% | 5,619,606 |
| 2010-04-08 | 2010-04-01 | 14.581 | 371,229 | -6,306 | 0.04% | 5,412,792 |
| 2010-04-07 | 2010-03-31 | 14.723 | 377,535 | +23,543 | 0.04% | 5,558,618 |
| 2010-04-01 | 2010-03-30 | 14.581 | 353,992 | +6,307 | 0.04% | 5,161,464 |
| 2010-03-31 | 2010-03-29 | 14.153 | 347,685 | +6,726 | 0.04% | 4,920,643 |
| 2010-03-30 | 2010-03-26 | 14.010 | 340,959 | +4,204 | 0.04% | 4,776,793 |
| 2010-03-29 | 2010-03-25 | 13.915 | 336,755 | -6,306 | 0.04% | 4,685,855 |
| 2010-03-26 | 2010-03-24 | 13.939 | 343,061 | -7,567 | 0.04% | 4,781,762 |
| 2010-03-25 | 2010-03-23 | 13.939 | 350,628 | +2,522 | 0.04% | 4,887,234 |
| 2010-03-24 | 2010-03-22 | 13.962 | 348,106 | -100,900 | 0.04% | 4,860,361 |
| 2010-03-23 | 2010-03-19 | 14.248 | 449,006 | +19,970 | 0.05% | 6,397,318 |
| 2010-03-22 | 2010-03-18 | 13.677 | 429,036 | +51,711 | 0.05% | 5,867,871 |
| 2010-03-19 | 2010-03-17 | 13.082 | 377,325 | +51,291 | 0.04% | 4,936,251 |
| 2010-03-17 | 2010-03-15 | 12.725 | 326,034 | +54,654 | 0.04% | 4,148,925 |
| 2010-03-16 | 2010-03-12 | 12.583 | 271,380 | -15,976 | 0.03% | 3,414,699 |
| 2010-03-15 | 2010-03-11 | 12.440 | 287,356 | +24,385 | 0.03% | 3,574,711 |
| 2010-03-12 | 2010-03-10 | 12.488 | 262,971 | -27,748 | 0.03% | 3,283,871 |
| 2010-03-11 | 2010-03-09 | 12.416 | 290,719 | -1,682 | 0.03% | 3,609,632 |
| 2010-03-10 | 2010-03-08 | 12.440 | 292,401 | +11,562 | 0.03% | 3,637,471 |
| 2010-03-09 | 2010-03-05 | 12.297 | 280,839 | +5,045 | 0.03% | 3,453,559 |
| 2010-03-04 | 2010-03-02 | 12.369 | 275,794 | +15,135 | 0.03% | 3,411,199 |
| 2010-03-02 | 2010-02-26 | 12.297 | 260,659 | -1,261 | 0.03% | 3,205,400 |
| 2010-03-01 | 2010-02-25 | 12.369 | 261,920 | -6,307 | 0.03% | 3,239,597 |
| 2010-02-26 | 2010-02-24 | 12.702 | 268,227 | -6,306 | 0.03% | 3,406,926 |
| 2010-02-25 | 2010-02-23 | 12.892 | 274,533 | +5,466 | 0.03% | 3,539,263 |
| 2010-02-24 | 2010-02-22 | 12.607 | 269,067 | +12,612 | 0.03% | 3,391,995 |
| 2010-02-23 | 2010-02-19 | 12.155 | 256,455 | +2,102 | 0.03% | 3,117,102 |
| 2010-02-22 | 2010-02-18 | 12.345 | 254,353 | -37,837 | 0.03% | 3,139,953 |
| 2010-02-19 | 2010-02-17 | 11.845 | 292,190 | +18,918 | 0.03% | 3,461,096 |
| 2010-02-18 | 2010-02-12 | 11.822 | 273,272 | -4,204 | 0.03% | 3,230,505 |
| 2010-02-17 | 2010-02-11 | 11.798 | 277,476 | +3,994 | 0.03% | 3,273,603 |
| 2010-02-11 | 2010-02-09 | 11.536 | 273,482 | -3,363 | 0.03% | 3,154,928 |
| 2010-02-10 | 2010-02-08 | 11.370 | 276,845 | +1,682 | 0.03% | 3,147,629 |
| 2010-02-09 | 2010-02-05 | 11.560 | 275,163 | -29,430 | 0.03% | 3,180,865 |
| 2010-02-08 | 2010-02-04 | 11.964 | 304,593 | +2,102 | 0.03% | 3,644,239 |
| 2010-02-05 | 2010-02-03 | 12.178 | 302,491 | +5,466 | 0.03% | 3,683,845 |
| 2010-02-04 | 2010-02-02 | 11.584 | 297,025 | -1,682 | 0.03% | 3,440,653 |
| 2010-02-03 | 2010-02-01 | 11.275 | 298,707 | -248,046 | 0.03% | 3,367,772 |
| 2010-01-29 | 2010-01-27 | 11.560 | 546,753 | -841 | 0.06% | 6,320,427 |
| 2010-01-28 | 2010-01-26 | 11.941 | 547,594 | +1,682 | 0.06% | 6,538,549 |
| 2010-01-27 | 2010-01-25 | 11.964 | 545,912 | +4,204 | 0.06% | 6,531,450 |
| 2010-01-26 | 2010-01-22 | 11.893 | 541,708 | -6,096 | 0.06% | 6,442,497 |
| 2010-01-25 | 2010-01-21 | 12.274 | 547,804 | -4,625 | 0.06% | 6,723,476 |
| 2010-01-22 | 2010-01-20 | 12.844 | 552,429 | -18,498 | 0.06% | 7,095,601 |
| 2010-01-21 | 2010-01-19 | 12.297 | 570,927 | +13,033 | 0.06% | 7,020,856 |
| 2010-01-20 | 2010-01-18 | 12.392 | 557,894 | +15,555 | 0.06% | 6,913,666 |
| 2010-01-19 | 2010-01-15 | 12.844 | 542,339 | -4,204 | 0.06% | 6,966,001 |
| 2010-01-18 | 2010-01-14 | 12.464 | 546,543 | -14,925 | 0.06% | 6,811,999 |
| 2010-01-15 | 2010-01-13 | 12.250 | 561,468 | -8,618 | 0.06% | 6,877,826 |
| 2010-01-14 | 2010-01-12 | 12.702 | 570,086 | +37,627 | 0.06% | 7,241,034 |
| 2010-01-13 | 2010-01-11 | 11.893 | 532,459 | +11,982 | 0.06% | 6,332,499 |
| 2010-01-12 | 2010-01-08 | 12.036 | 520,477 | -8,198 | 0.06% | 6,264,278 |
| 2010-01-11 | 2010-01-07 | 11.798 | 528,675 | +3,994 | 0.06% | 6,237,196 |
| 2010-01-08 | 2010-01-06 | 11.512 | 524,681 | -32,162 | 0.06% | 6,040,316 |
| 2010-01-07 | 2010-01-05 | 11.275 | 556,843 | +14,504 | 0.06% | 6,278,127 |
| 2010-01-06 | 2010-01-04 | 10.608 | 542,339 | +7,147 | 0.06% | 5,753,401 |
| 2010-01-05 | 2009-12-31 | 10.394 | 535,192 | +4,204 | 0.06% | 5,563,012 |
| 2010-01-04 | 2009-12-29 | 10.394 | 530,988 | -8,408 | 0.06% | 5,519,314 |
| 2009-12-30 | 2009-12-28 | 10.275 | 539,396 | -2,102 | 0.06% | 5,542,560 |
| 2009-12-29 | 2009-12-24 | 10.252 | 541,498 | +7,567 | 0.06% | 5,551,279 |
| 2009-12-28 | 2009-12-22 | 9.871 | 533,931 | -4,204 | 0.06% | 5,270,505 |
| 2009-12-23 | 2009-12-21 | 9.990 | 538,135 | -210 | 0.06% | 5,376,003 |
| 2009-12-22 | 2009-12-18 | 10.109 | 538,345 | +5,045 | 0.06% | 5,442,126 |
| 2009-12-21 | 2009-12-17 | 10.299 | 533,300 | +4,204 | 0.06% | 5,492,606 |
| 2009-12-18 | 2009-12-16 | 10.323 | 529,096 | -8,408 | 0.06% | 5,461,893 |
| 2009-12-17 | 2009-12-15 | 10.275 | 537,504 | +4,204 | 0.06% | 5,523,119 |
| 2009-12-16 | 2009-12-14 | 10.323 | 533,300 | +16,817 | 0.06% | 5,505,291 |
| 2009-12-15 | 2009-12-11 | 10.157 | 516,483 | -7,147 | 0.06% | 5,245,693 |
| 2009-12-14 | 2009-12-10 | 10.157 | 523,630 | -11,772 | 0.06% | 5,318,282 |
| 2009-12-11 | 2009-12-09 | 10.204 | 535,402 | +1,682 | 0.06% | 5,463,315 |
| 2009-12-10 | 2009-12-08 | 10.371 | 533,720 | +5,886 | 0.06% | 5,535,017 |
| 2009-12-07 | 2009-12-03 | 10.204 | 527,834 | -2,523 | 0.06% | 5,386,090 |
| 2009-12-04 | 2009-12-02 | 9.942 | 530,357 | +2,943 | 0.06% | 5,273,070 |
| 2009-12-03 | 2009-12-01 | 10.252 | 527,414 | +14,715 | 0.06% | 5,406,894 |
| 2009-12-02 | 2009-11-30 | 9.538 | 512,699 | -7,988 | 0.06% | 4,890,191 |
| 2009-12-01 | 2009-11-27 | 9.181 | 520,687 | -4,205 | 0.06% | 4,780,606 |
| 2009-11-30 | 2009-11-26 | 9.657 | 524,892 | -6,306 | 0.06% | 5,068,914 |
| 2009-11-26 | 2009-11-24 | 9.324 | 531,198 | -4,204 | 0.06% | 4,952,922 |
| 2009-11-25 | 2009-11-23 | 9.443 | 535,402 | +4,204 | 0.06% | 5,055,795 |
| 2009-11-24 | 2009-11-20 | 9.514 | 531,198 | -12,612 | 0.06% | 5,054,002 |
| 2009-11-23 | 2009-11-19 | 9.609 | 543,810 | +14,294 | 0.06% | 5,225,737 |
| 2009-11-20 | 2009-11-18 | 9.966 | 529,516 | -49,820 | 0.06% | 5,277,303 |
| 2009-11-19 | 2009-11-17 | 9.824 | 579,336 | -27,117 | 0.06% | 5,691,143 |
| 2009-11-18 | 2009-11-16 | 9.681 | 606,453 | -2,522 | 0.07% | 5,870,979 |
| 2009-11-17 | 2009-11-13 | 8.991 | 608,975 | -631 | 0.07% | 5,475,329 |
| 2009-11-16 | 2009-11-12 | 9.015 | 609,606 | -65,585 | 0.07% | 5,495,502 |
| 2009-11-13 | 2009-11-11 | 8.872 | 675,191 | +3,363 | 0.07% | 5,990,381 |
| 2009-11-12 | 2009-11-10 | 8.872 | 671,828 | +4,205 | 0.07% | 5,960,544 |
| 2009-11-11 | 2009-11-09 | 9.110 | 667,623 | -5,886 | 0.07% | 6,082,036 |
| 2009-11-10 | 2009-11-06 | 8.729 | 673,509 | -8,409 | 0.07% | 5,879,338 |
| 2009-11-09 | 2009-11-05 | 8.729 | 681,918 | +12,613 | 0.07% | 5,952,744 |
| 2009-11-06 | 2009-11-04 | 8.777 | 669,305 | -23,543 | 0.07% | 5,874,479 |
| 2009-11-05 | 2009-11-03 | 8.777 | 692,848 | -6,727 | 0.08% | 6,081,116 |
| 2009-11-04 | 2009-11-02 | 8.682 | 699,575 | +8,408 | 0.08% | 6,073,599 |
| 2009-11-03 | 2009-10-30 | 8.872 | 691,167 | -4,204 | 0.08% | 6,132,122 |
| 2009-11-02 | 2009-10-29 | 8.682 | 695,371 | -12,402 | 0.08% | 6,037,100 |
| 2009-10-28 | 2009-10-23 | 9.276 | 707,773 | +3,573 | 0.08% | 6,565,647 |
| 2009-10-27 | 2009-10-22 | 9.158 | 704,200 | -4,204 | 0.08% | 6,448,752 |
| 2009-10-23 | 2009-10-21 | 9.324 | 708,404 | +2,523 | 0.08% | 6,605,201 |
| 2009-10-22 | 2009-10-20 | 9.086 | 705,881 | +12,612 | 0.08% | 6,413,776 |
| 2009-10-21 | 2009-10-19 | 9.205 | 693,269 | +25,856 | 0.08% | 6,381,631 |
| 2009-10-20 | 2009-10-16 | 9.276 | 667,413 | -11,772 | 0.07% | 6,191,248 |
| 2009-10-19 | 2009-10-15 | 9.229 | 679,185 | +25,225 | 0.07% | 6,268,141 |
| 2009-10-16 | 2009-10-14 | 9.395 | 653,960 | -841 | 0.07% | 6,144,227 |
| 2009-10-14 | 2009-10-12 | 9.491 | 654,801 | -16,186 | 0.07% | 6,214,428 |
| 2009-10-12 | 2009-10-08 | 9.467 | 670,987 | -4,204 | 0.07% | 6,352,083 |
| 2009-10-09 | 2009-10-07 | 9.467 | 675,191 | -29,009 | 0.07% | 6,391,881 |
| 2009-10-08 | 2009-10-06 | 9.181 | 704,200 | -6,726 | 0.08% | 6,465,502 |
| 2009-10-07 | 2009-10-05 | 9.134 | 710,926 | -12,613 | 0.08% | 6,493,436 |
| 2009-10-06 | 2009-10-02 | 9.039 | 723,539 | +16,396 | 0.08% | 6,539,800 |
| 2009-10-02 | 2009-09-29 | 8.777 | 707,143 | -6,937 | 0.08% | 6,206,583 |
| 2009-09-30 | 2009-09-28 | 8.753 | 714,080 | -217,145 | 0.08% | 6,250,484 |
| 2009-09-29 | 2009-09-25 | 8.991 | 931,225 | +229,548 | 0.10% | 8,372,697 |
| 2009-09-28 | 2009-09-24 | 9.158 | 701,677 | -8,409 | 0.08% | 6,425,648 |
| 2009-09-25 | 2009-09-23 | 9.372 | 710,086 | +46,246 | 0.08% | 6,654,664 |
| 2009-09-23 | 2009-09-21 | 9.728 | 663,840 | +11,352 | 0.07% | 6,458,114 |
| 2009-09-22 | 2009-09-18 | 10.038 | 652,488 | -16,817 | 0.07% | 6,549,437 |
| 2009-09-21 | 2009-09-17 | 9.945 | 669,305 | +18,498 | 0.07% | 6,656,490 |
| 2009-09-18 | 2009-09-16 | 9.824 | 650,807 | +4,473 | 0.07% | 6,393,780 |
| 2009-09-17 | 2009-09-15 | 9.655 | 646,334 | -18,597 | 0.07% | 6,240,355 |
| 2009-09-16 | 2009-09-14 | 9.824 | 664,931 | +10,331 | 0.07% | 6,532,539 |
| 2009-09-15 | 2009-09-11 | 9.824 | 654,600 | -16,943 | 0.07% | 6,431,044 |
| 2009-09-14 | 2009-09-10 | 9.921 | 671,543 | -39,260 | 0.07% | 6,662,498 |
| 2009-09-11 | 2009-09-09 | 9.558 | 710,803 | +34,921 | 0.08% | 6,794,003 |
| 2009-09-10 | 2009-09-08 | 9.486 | 675,882 | +19,836 | 0.08% | 6,411,156 |
| 2009-09-09 | 2009-09-07 | 9.437 | 656,046 | +17,150 | 0.07% | 6,191,250 |
| 2009-09-08 | 2009-09-04 | 9.994 | 638,896 | +39,673 | 0.07% | 6,384,981 |
| 2009-09-07 | 2009-09-03 | 9.413 | 599,223 | +1,240 | 0.07% | 5,640,499 |
| 2009-09-04 | 2009-09-02 | 9.123 | 597,983 | -8,679 | 0.07% | 5,455,186 |
| 2009-09-02 | 2009-08-31 | 9.026 | 606,662 | -8,265 | 0.07% | 5,475,642 |
| 2009-09-01 | 2009-08-28 | 9.316 | 614,927 | +2,066 | 0.07% | 5,728,801 |
| 2009-08-31 | 2009-08-27 | 9.389 | 612,861 | +4,133 | 0.07% | 5,754,043 |
| 2009-08-28 | 2009-08-26 | 9.534 | 608,728 | +3,513 | 0.07% | 5,803,619 |
| 2009-08-27 | 2009-08-25 | 9.607 | 605,215 | +4,752 | 0.07% | 5,814,061 |
| 2009-08-26 | 2009-08-24 | 9.631 | 600,463 | +10,745 | 0.07% | 5,782,941 |
| 2009-08-24 | 2009-08-20 | 9.607 | 589,718 | +8,678 | 0.07% | 5,665,188 |
| 2009-08-21 | 2009-08-19 | 9.437 | 581,040 | -41,326 | 0.06% | 5,483,402 |
| 2009-08-20 | 2009-08-18 | 9.486 | 622,366 | -31,407 | 0.07% | 5,903,524 |
| 2009-08-19 | 2009-08-17 | 9.752 | 653,773 | -9,918 | 0.07% | 6,375,459 |
| 2009-08-17 | 2009-08-13 | 10.429 | 663,691 | +1,859 | 0.07% | 6,921,857 |
| 2009-08-13 | 2009-08-11 | 10.381 | 661,832 | -18,596 | 0.07% | 6,870,439 |
| 2009-08-12 | 2009-08-10 | 10.381 | 680,428 | -22,316 | 0.08% | 7,063,483 |
| 2009-08-11 | 2009-08-07 | 10.139 | 702,744 | -29,341 | 0.08% | 7,125,094 |
| 2009-08-10 | 2009-08-06 | 10.405 | 732,085 | -11,158 | 0.08% | 7,617,446 |
| 2009-08-07 | 2009-08-05 | 10.018 | 743,243 | +4,132 | 0.08% | 7,445,787 |
| 2009-08-06 | 2009-08-04 | 10.429 | 739,111 | +3,306 | 0.08% | 7,708,437 |
| 2009-08-05 | 2009-08-03 | 10.357 | 735,805 | +620 | 0.08% | 7,620,543 |
| 2009-08-04 | 2009-07-31 | 9.945 | 735,185 | +5,786 | 0.08% | 7,311,692 |
| 2009-08-03 | 2009-07-30 | 9.679 | 729,399 | +11,984 | 0.08% | 7,059,998 |
| 2009-07-31 | 2009-07-29 | 9.921 | 717,415 | -40,499 | 0.08% | 7,117,602 |
| 2009-07-30 | 2009-07-28 | 10.115 | 757,914 | +8,265 | 0.08% | 7,666,120 |
| 2009-07-29 | 2009-07-27 | 10.139 | 749,649 | +6,406 | 0.08% | 7,600,662 |
| 2009-07-28 | 2009-07-24 | 10.018 | 743,243 | -23,143 | 0.08% | 7,445,787 |
| 2009-07-27 | 2009-07-23 | 9.752 | 766,386 | +13,638 | 0.09% | 7,473,637 |
| 2009-07-24 | 2009-07-22 | 9.679 | 752,748 | -72,114 | 0.08% | 7,285,997 |
| 2009-07-23 | 2009-07-21 | 9.558 | 824,862 | +105,174 | 0.09% | 7,884,203 |
| 2009-07-21 | 2009-07-17 | 8.832 | 719,688 | -6,612 | 0.08% | 6,356,478 |
| 2009-07-20 | 2009-07-16 | 8.082 | 726,300 | -2,066 | 0.08% | 5,870,052 |
| 2009-07-17 | 2009-07-15 | 8.687 | 728,366 | -28,928 | 0.08% | 6,327,374 |
| 2009-07-16 | 2009-07-14 | 8.711 | 757,294 | +16,530 | 0.08% | 6,596,999 |
| 2009-07-15 | 2009-07-13 | 8.469 | 740,764 | +827 | 0.08% | 6,273,752 |
| 2009-07-13 | 2009-07-09 | 8.663 | 739,937 | +6,612 | 0.08% | 6,409,988 |
| 2009-07-10 | 2009-07-08 | 8.735 | 733,325 | +6,199 | 0.08% | 6,405,944 |
| 2009-07-09 | 2009-07-07 | 8.977 | 727,126 | -4,133 | 0.08% | 6,527,742 |
| 2009-07-08 | 2009-07-06 | 9.171 | 731,259 | -4,132 | 0.08% | 6,706,406 |
| 2009-07-07 | 2009-07-03 | 9.050 | 735,391 | -14,051 | 0.08% | 6,655,326 |
| 2009-07-06 | 2009-07-02 | 9.074 | 749,442 | -8,265 | 0.08% | 6,800,623 |
| 2009-07-03 | 2009-06-30 | 9.340 | 757,707 | -25,002 | 0.08% | 7,077,307 |
| 2009-07-02 | 2009-06-29 | 9.510 | 782,709 | -8,059 | 0.09% | 7,443,416 |
| 2009-06-30 | 2009-06-26 | 9.413 | 790,768 | -22,729 | 0.09% | 7,443,516 |
| 2009-06-29 | 2009-06-25 | 9.244 | 813,497 | -27,895 | 0.09% | 7,519,669 |
| 2009-06-26 | 2009-06-24 | 8.977 | 841,392 | -102,488 | 0.09% | 7,553,560 |
| 2009-06-25 | 2009-06-23 | 8.614 | 943,880 | +57,030 | 0.11% | 8,131,042 |
| 2009-06-24 | 2009-06-22 | 8.760 | 886,850 | +28,928 | 0.10% | 7,768,518 |
| 2009-06-23 | 2009-06-19 | 9.050 | 857,922 | -41,119 | 0.10% | 7,764,238 |
| 2009-06-22 | 2009-06-18 | 9.098 | 899,041 | -44,839 | 0.10% | 8,179,877 |
| 2009-06-19 | 2009-06-17 | 8.760 | 943,880 | +108,687 | 0.11% | 8,268,082 |
| 2009-06-18 | 2009-06-16 | 9.050 | 835,193 | +5,992 | 0.09% | 7,558,539 |
| 2009-06-17 | 2009-06-15 | 9.437 | 829,201 | +15,291 | 0.09% | 7,825,351 |
| 2009-06-16 | 2009-06-12 | 9.461 | 813,910 | +26,448 | 0.09% | 7,700,742 |
| 2009-06-15 | 2009-06-11 | 9.171 | 787,462 | +26,035 | 0.09% | 7,221,846 |
| 2009-06-12 | 2009-06-10 | 8.808 | 761,427 | -37,193 | 0.08% | 6,706,703 |
| 2009-06-11 | 2009-06-09 | 8.542 | 798,620 | -11,158 | 0.09% | 6,821,726 |
| 2009-06-10 | 2009-06-08 | 8.687 | 809,778 | +14,877 | 0.09% | 7,034,607 |
| 2009-06-09 | 2009-06-05 | 8.469 | 794,901 | +11,158 | 0.09% | 6,732,254 |
| 2009-06-08 | 2009-06-04 | 8.469 | 783,743 | -4,132 | 0.09% | 6,637,754 |
| 2009-06-05 | 2009-06-03 | 8.832 | 787,875 | -41,326 | 0.09% | 6,958,724 |
| 2009-06-04 | 2009-06-02 | 8.832 | 829,201 | -82,445 | 0.09% | 7,323,726 |
| 2009-06-03 | 2009-06-01 | 9.002 | 911,646 | +55,170 | 0.10% | 8,206,323 |
| 2009-06-02 | 2009-05-29 | 8.881 | 856,476 | +41,326 | 0.10% | 7,606,076 |
| 2009-06-01 | 2009-05-27 | 8.856 | 815,150 | -3,719 | 0.09% | 7,219,349 |
| 2009-05-29 | 2009-05-26 | 8.832 | 818,869 | -63,435 | 0.09% | 7,232,471 |
| 2009-05-27 | 2009-05-25 | 8.784 | 882,304 | +90,916 | 0.10% | 7,750,046 |
| 2009-05-26 | 2009-05-22 | 8.663 | 791,388 | +8,472 | 0.09% | 6,855,702 |
| 2009-05-25 | 2009-05-21 | 8.808 | 782,916 | +5,786 | 0.09% | 6,895,980 |
| 2009-05-22 | 2009-05-20 | 8.953 | 777,130 | -16,531 | 0.09% | 6,957,846 |
| 2009-05-21 | 2009-05-19 | 9.074 | 793,661 | -13,224 | 0.09% | 7,201,877 |
| 2009-05-20 | 2009-05-18 | 8.977 | 806,885 | -32,027 | 0.09% | 7,243,775 |
| 2009-05-19 | 2009-05-15 | 8.469 | 838,912 | -51,658 | 0.09% | 7,104,996 |
| 2009-05-18 | 2009-05-14 | 8.082 | 890,570 | +29,342 | 0.10% | 7,197,703 |
| 2009-05-15 | 2009-05-13 | 8.179 | 861,228 | -89,057 | 0.10% | 7,043,917 |
| 2009-05-14 | 2009-05-12 | 7.550 | 950,285 | +108,067 | 0.11% | 7,174,438 |
| 2009-05-13 | 2009-05-11 | 7.985 | 842,218 | -24,176 | 0.09% | 6,725,396 |
| 2009-05-12 | 2009-05-08 | 8.614 | 866,394 | -4,959 | 0.10% | 7,463,540 |
| 2009-05-11 | 2009-05-07 | 8.324 | 871,353 | -34,094 | 0.10% | 7,253,239 |
| 2009-05-08 | 2009-05-06 | 7.356 | 905,447 | -152,079 | 0.10% | 6,660,641 |
| 2009-05-07 | 2009-05-05 | 7.017 | 1,057,526 | +24,383 | 0.12% | 7,421,103 |
| 2009-05-06 | 2009-05-04 | 6.388 | 1,033,143 | +104,140 | 0.12% | 6,599,998 |
| 2009-05-05 | 2009-04-30 | 6.291 | 929,003 | -42,152 | 0.10% | 5,844,803 |
| 2009-05-04 | 2009-04-29 | 6.146 | 971,155 | -45,458 | 0.11% | 5,969,001 |
| 2009-04-30 | 2009-04-28 | 6.647 | 1,016,613 | -98,975 | 0.11% | 6,757,163 |
| 2009-04-29 | 2009-04-27 | 6.596 | 1,115,588 | -31,019 | 0.12% | 7,358,204 |
| 2009-04-28 | 2009-04-24 | 6.952 | 1,146,607 | -2,552 | 0.13% | 7,971,600 |
| 2009-04-27 | 2009-04-23 | 6.621 | 1,149,159 | +40,838 | 0.13% | 7,608,897 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,108,321 | +179,451 | 0.13% | 7,028,023 |
| 2009-04-23 | 2009-04-21 | 6.621 | 928,870 | -56,937 | 0.11% | 6,150,303 |
| 2009-04-22 | 2009-04-20 | 6.672 | 985,807 | +5,694 | 0.12% | 6,577,509 |
| 2009-04-21 | 2009-04-17 | 6.519 | 980,113 | +39,267 | 0.11% | 6,389,757 |
| 2009-04-20 | 2009-04-16 | 6.570 | 940,846 | +22,186 | 0.11% | 6,181,680 |
| 2009-04-17 | 2009-04-15 | 6.316 | 918,660 | -31,021 | 0.11% | 5,801,960 |
| 2009-04-16 | 2009-04-14 | 6.392 | 949,681 | -17,278 | 0.11% | 6,070,434 |
| 2009-04-15 | 2009-04-09 | 6.392 | 966,959 | +7,854 | 0.11% | 6,180,876 |
| 2009-04-14 | 2009-04-08 | 5.883 | 959,105 | -24,150 | 0.11% | 5,642,173 |
| 2009-04-09 | 2009-04-07 | 5.781 | 983,255 | -17,277 | 0.12% | 5,684,081 |
| 2009-04-08 | 2009-04-06 | 5.934 | 1,000,532 | +1,570 | 0.12% | 5,936,837 |
| 2009-04-07 | 2009-04-03 | 5.883 | 998,962 | +76,964 | 0.12% | 5,876,641 |
| 2009-04-06 | 2009-04-02 | 5.857 | 921,998 | -77,945 | 0.11% | 5,400,402 |
| 2009-04-03 | 2009-04-01 | 5.857 | 999,943 | +105,040 | 0.12% | 5,856,947 |
| 2009-04-02 | 2009-03-31 | 5.577 | 894,903 | +81,676 | 0.10% | 4,991,009 |
| 2009-04-01 | 2009-03-30 | 5.093 | 813,227 | +65,969 | 0.10% | 4,141,999 |
| 2009-03-31 | 2009-03-27 | 5.119 | 747,258 | -50,262 | 0.09% | 3,825,030 |
| 2009-03-30 | 2009-03-26 | 5.119 | 797,520 | -79,320 | 0.09% | 4,082,309 |
| 2009-03-27 | 2009-03-25 | 5.221 | 876,840 | +350,265 | 0.10% | 4,577,649 |
| 2009-03-26 | 2009-03-24 | 4.991 | 526,575 | +102,095 | 0.06% | 2,628,358 |
| 2009-03-24 | 2009-03-20 | 4.711 | 424,480 | -51,048 | 0.05% | 1,999,849 |
| 2009-03-23 | 2009-03-19 | 4.711 | 475,528 | -19,633 | 0.06% | 2,240,351 |
| 2009-03-20 | 2009-03-18 | 4.839 | 495,161 | +78,534 | 0.06% | 2,395,898 |
| 2009-03-19 | 2009-03-17 | 4.584 | 416,627 | -7,853 | 0.05% | 1,909,801 |
| 2009-03-16 | 2009-03-12 | 4.584 | 424,480 | +8,639 | 0.05% | 1,945,799 |
| 2009-03-06 | 2009-03-04 | 4.686 | 415,841 | -3,338 | 0.05% | 1,948,558 |
| 2009-03-04 | 2009-03-02 | 4.227 | 419,179 | -16,885 | 0.05% | 1,772,049 |
| 2009-03-03 | 2009-02-27 | 4.278 | 436,064 | -589 | 0.05% | 1,865,640 |
| 2009-03-02 | 2009-02-26 | 4.304 | 436,653 | -93,456 | 0.05% | 1,879,280 |
| 2009-02-09 | 2009-02-05 | 4.075 | 530,109 | -1,964 | 0.06% | 2,159,998 |
| 2009-01-30 | 2009-01-23 | 4.202 | 532,073 | -3,927 | 0.06% | 2,235,751 |
| 2009-01-14 | 2009-01-12 | 4.202 | 536,000 | -7,853 | 0.06% | 2,252,252 |
| 2009-01-12 | 2009-01-08 | 4.533 | 543,853 | +7,853 | 0.06% | 2,465,300 |
| 2008-12-29 | 2008-12-22 | 4.126 | 536,000 | -7,853 | 0.06% | 2,211,302 |
| 2008-12-23 | 2008-12-19 | 3.947 | 543,853 | -17,670 | 0.06% | 2,146,750 |
| 2008-12-22 | 2008-12-18 | 3.896 | 561,523 | +9,817 | 0.07% | 2,187,899 |
| 2008-12-15 | 2008-12-11 | 4.075 | 551,706 | -11,781 | 0.06% | 2,247,998 |
| 2008-12-12 | 2008-12-10 | 3.973 | 563,487 | -80,890 | 0.07% | 2,238,601 |
| 2008-12-11 | 2008-12-09 | 3.794 | 644,377 | -86,781 | 0.08% | 2,445,088 |
| 2008-12-10 | 2008-12-08 | 3.769 | 731,158 | -206,154 | 0.09% | 2,755,759 |
| 2008-12-09 | 2008-12-05 | 3.642 | 937,312 | -14,922 | 0.11% | 3,413,410 |
| 2008-12-08 | 2008-12-04 | 3.794 | 952,234 | -141,362 | 0.11% | 3,613,252 |
| 2008-12-05 | 2008-12-03 | 3.896 | 1,093,596 | -170,028 | 0.13% | 4,261,050 |
| 2008-12-04 | 2008-12-02 | 3.769 | 1,263,624 | +7,854 | 0.15% | 4,762,641 |
| 2008-12-03 | 2008-12-01 | 3.947 | 1,255,770 | -1,964 | 0.15% | 4,956,899 |
| 2008-11-28 | 2008-11-26 | 3.820 | 1,257,734 | -785 | 0.15% | 4,804,501 |
| 2008-11-25 | 2008-11-21 | 3.896 | 1,258,519 | -7,854 | 0.15% | 4,903,650 |
| 2008-11-24 | 2008-11-20 | 3.871 | 1,266,373 | +35,341 | 0.15% | 4,902,002 |
| 2008-11-21 | 2008-11-19 | 3.947 | 1,231,032 | -19,634 | 0.14% | 4,859,250 |
| 2008-11-17 | 2008-11-13 | 3.489 | 1,250,666 | -3,926 | 0.14% | 4,363,451 |
| 2008-11-13 | 2008-11-11 | 3.336 | 1,254,592 | +3,141 | 0.15% | 4,185,449 |
| 2008-11-12 | 2008-11-10 | 3.209 | 1,251,451 | +15,707 | 0.14% | 4,015,620 |
| 2008-11-11 | 2008-11-07 | 3.107 | 1,235,744 | +785 | 0.14% | 3,839,340 |
| 2008-11-10 | 2008-11-06 | 2.980 | 1,234,959 | -216,559 | 0.14% | 3,679,651 |
| 2008-11-07 | 2008-11-05 | 3.056 | 1,451,518 | -26,113 | 0.17% | 4,435,800 |
| 2008-11-06 | 2008-11-04 | 2.878 | 1,477,631 | -520,489 | 0.17% | 4,252,190 |
| 2008-11-05 | 2008-11-03 | 2.801 | 1,998,120 | -184,556 | 0.23% | 5,597,350 |
| 2008-11-04 | 2008-10-31 | 2.547 | 2,182,676 | -206,350 | 0.25% | 5,558,499 |
| 2008-11-03 | 2008-10-30 | 2.547 | 2,389,026 | +7,460 | 0.28% | 6,083,999 |
| 2008-10-31 | 2008-10-29 | 2.496 | 2,381,566 | -13,743 | 0.28% | 5,943,701 |
| 2008-10-30 | 2008-10-28 | 2.547 | 2,395,309 | -37,697 | 0.28% | 6,099,999 |
| 2008-10-29 | 2008-10-27 | 2.496 | 2,433,006 | +218,719 | 0.28% | 6,072,080 |
| 2008-10-28 | 2008-10-24 | 2.725 | 2,214,287 | +157,070 | 0.26% | 6,033,731 |
| 2008-10-27 | 2008-10-23 | 2.929 | 2,057,217 | -197 | 0.24% | 6,024,849 |
| 2008-10-24 | 2008-10-22 | 3.056 | 2,057,414 | +208,117 | 0.24% | 6,287,401 |
| 2008-10-23 | 2008-10-21 | 3.183 | 1,849,297 | +46,336 | 0.21% | 5,886,876 |
| 2008-10-22 | 2008-10-20 | 3.336 | 1,802,961 | -23,757 | 0.21% | 6,014,865 |
| 2008-10-21 | 2008-10-17 | 3.514 | 1,826,718 | -16,885 | 0.21% | 6,419,761 |
| 2008-10-20 | 2008-10-16 | 3.616 | 1,843,603 | +15,707 | 0.21% | 6,666,901 |
| 2008-10-17 | 2008-10-15 | 3.947 | 1,827,896 | -38,875 | 0.21% | 7,215,251 |
| 2008-10-16 | 2008-10-14 | 4.227 | 1,866,771 | +24,739 | 0.22% | 7,891,642 |
| 2008-10-15 | 2008-10-13 | 4.533 | 1,842,032 | -5,890 | 0.21% | 8,349,980 |
| 2008-10-14 | 2008-10-10 | 4.202 | 1,847,922 | -23,561 | 0.21% | 7,764,899 |
| 2008-10-13 | 2008-10-09 | 4.686 | 1,871,483 | -37,893 | 0.22% | 8,769,442 |
| 2008-10-10 | 2008-10-08 | 4.686 | 1,909,376 | -35,144 | 0.22% | 8,947,002 |
| 2008-10-09 | 2008-10-06 | 4.890 | 1,944,520 | +6,676 | 0.23% | 9,507,840 |
| 2008-10-08 | 2008-10-03 | 4.890 | 1,937,844 | +22,186 | 0.22% | 9,475,198 |
| 2008-10-06 | 2008-10-02 | 4.788 | 1,915,658 | -2,945 | 0.22% | 9,171,578 |
| 2008-10-03 | 2008-09-30 | 4.839 | 1,918,603 | -42,802 | 0.22% | 9,283,398 |
| 2008-10-02 | 2008-09-29 | 4.788 | 1,961,405 | +9,032 | 0.23% | 9,390,601 |
| 2008-09-30 | 2008-09-26 | 4.940 | 1,952,373 | -3,927 | 0.23% | 9,645,678 |
| 2008-09-29 | 2008-09-25 | 5.042 | 1,956,300 | +3,927 | 0.23% | 9,864,359 |
| 2008-09-26 | 2008-09-24 | 5.144 | 1,952,373 | +33,377 | 0.23% | 10,043,438 |
| 2008-09-25 | 2008-09-23 | 4.890 | 1,918,996 | -31,021 | 0.22% | 9,383,039 |
| 2008-09-24 | 2008-09-22 | 4.864 | 1,950,017 | +19,241 | 0.23% | 9,485,058 |
| 2008-09-23 | 2008-09-19 | 5.093 | 1,930,776 | -28,469 | 0.22% | 9,833,998 |
| 2008-09-22 | 2008-09-18 | 4.584 | 1,959,245 | -9,621 | 0.23% | 8,981,099 |
| 2008-09-19 | 2008-09-17 | 4.711 | 1,968,866 | +52,226 | 0.23% | 9,275,901 |
| 2008-09-18 | 2008-09-16 | 4.788 | 1,916,640 | +18,456 | 0.22% | 9,176,280 |
| 2008-09-17 | 2008-09-12 | 5.042 | 1,898,184 | -45,158 | 0.22% | 9,571,318 |
| 2008-09-16 | 2008-09-11 | 5.093 | 1,943,342 | +13,351 | 0.22% | 9,898,001 |
| 2008-09-12 | 2008-09-10 | 5.453 | 1,929,991 | -27,487 | 0.22% | 10,524,123 |
| 2008-09-11 | 2008-09-09 | 5.531 | 1,957,478 | +27,665 | 0.23% | 10,827,224 |
| 2008-09-10 | 2008-09-08 | 5.636 | 1,929,813 | +122,650 | 0.23% | 10,875,603 |
| 2008-09-09 | 2008-09-05 | 5.583 | 1,807,163 | -36,412 | 0.21% | 10,090,100 |
| 2008-09-08 | 2008-09-04 | 5.740 | 1,843,575 | -57,875 | 0.22% | 10,582,002 |
| 2008-09-05 | 2008-09-03 | 5.714 | 1,901,450 | +76,656 | 0.23% | 10,864,591 |
| 2008-09-04 | 2008-09-02 | 5.818 | 1,824,794 | +9,199 | 0.22% | 10,617,031 |
| 2008-09-03 | 2008-09-01 | 5.766 | 1,815,595 | +23,188 | 0.22% | 10,468,769 |
| 2008-09-02 | 2008-08-29 | 5.583 | 1,792,407 | -19,164 | 0.21% | 10,007,711 |
| 2008-09-01 | 2008-08-28 | 5.427 | 1,811,571 | +9,966 | 0.21% | 9,831,121 |
| 2008-08-29 | 2008-08-27 | 5.662 | 1,801,605 | +4,216 | 0.21% | 10,200,082 |
| 2008-08-28 | 2008-08-26 | 5.479 | 1,797,389 | -21,656 | 0.21% | 9,847,948 |
| 2008-08-27 | 2008-08-25 | 5.296 | 1,819,045 | -26,254 | 0.22% | 9,634,382 |
| 2008-08-26 | 2008-08-21 | 5.088 | 1,845,299 | -73,015 | 0.22% | 9,388,273 |
| 2008-08-25 | 2008-08-20 | 4.879 | 1,918,314 | -42,161 | 0.23% | 9,359,349 |
| 2008-08-21 | 2008-08-19 | 4.696 | 1,960,475 | +30,662 | 0.23% | 9,207,001 |
| 2008-08-20 | 2008-08-18 | 4.957 | 1,929,813 | -43,693 | 0.23% | 9,566,502 |
| 2008-08-19 | 2008-08-15 | 4.905 | 1,973,506 | -5,175 | 0.23% | 9,680,118 |
| 2008-08-18 | 2008-08-14 | 4.905 | 1,978,681 | +11,499 | 0.23% | 9,705,502 |
| 2008-08-14 | 2008-08-12 | 4.957 | 1,967,182 | +45,993 | 0.23% | 9,751,749 |
| 2008-08-13 | 2008-08-11 | 4.957 | 1,921,189 | +1,243,359 | 0.23% | 9,523,751 |
| 2008-08-12 | 2008-08-08 | 6.262 | 677,830 | -8,815 | 0.08% | 4,244,401 |
| 2008-08-11 | 2008-08-07 | 6.236 | 686,645 | +15,331 | 0.08% | 4,281,683 |
| 2008-08-08 | 2008-08-05 | 6.392 | 671,314 | -383 | 0.08% | 4,291,174 |
| 2008-08-07 | 2008-08-04 | 6.601 | 671,697 | +9,773 | 0.08% | 4,433,822 |
| 2008-08-05 | 2008-08-01 | 6.705 | 661,924 | -41,969 | 0.08% | 4,438,392 |
| 2008-08-04 | 2008-07-31 | 7.018 | 703,893 | +125,141 | 0.08% | 4,940,186 |
| 2008-07-31 | 2008-07-29 | 7.018 | 578,752 | +11,498 | 0.07% | 4,061,899 |
| 2008-07-30 | 2008-07-28 | 7.097 | 567,254 | -11,690 | 0.07% | 4,025,602 |
| 2008-07-29 | 2008-07-25 | 7.044 | 578,944 | -1,150 | 0.07% | 4,078,352 |
| 2008-07-28 | 2008-07-24 | 7.123 | 580,094 | +39,095 | 0.07% | 4,131,858 |
| 2008-07-25 | 2008-07-23 | 7.175 | 540,999 | +6,516 | 0.06% | 3,881,624 |
| 2008-07-24 | 2008-07-22 | 7.253 | 534,483 | +3,832 | 0.06% | 3,876,708 |
| 2008-07-23 | 2008-07-21 | 7.566 | 530,651 | -49,059 | 0.06% | 4,015,054 |
| 2008-07-22 | 2008-07-18 | 7.410 | 579,710 | -7,666 | 0.07% | 4,295,498 |
| 2008-07-17 | 2008-07-15 | 7.566 | 587,376 | -15,331 | 0.07% | 4,444,251 |
| 2008-07-16 | 2008-07-14 | 7.514 | 602,707 | -767 | 0.07% | 4,528,799 |
| 2008-07-15 | 2008-07-11 | 7.645 | 603,474 | +7,858 | 0.07% | 4,613,288 |
| 2008-07-14 | 2008-07-10 | 7.331 | 595,616 | -22,039 | 0.07% | 4,366,737 |
| 2008-07-11 | 2008-07-09 | 7.097 | 617,655 | +6,899 | 0.07% | 4,383,280 |
| 2008-07-10 | 2008-07-08 | 6.940 | 610,756 | -7,666 | 0.07% | 4,238,710 |
| 2008-07-09 | 2008-07-07 | 6.940 | 618,422 | +3,642 | 0.07% | 4,291,913 |
| 2008-07-08 | 2008-07-04 | 6.914 | 614,780 | -3,833 | 0.07% | 4,250,597 |
| 2008-07-07 | 2008-07-03 | 6.862 | 618,613 | -91,221 | 0.07% | 4,244,819 |
| 2008-07-04 | 2008-07-02 | 7.123 | 709,834 | -46,185 | 0.08% | 5,055,962 |
| 2008-07-03 | 2008-06-30 | 6.966 | 756,019 | -20,314 | 0.09% | 5,266,576 |
| 2008-07-02 | 2008-06-27 | 6.914 | 776,333 | +112,876 | 0.09% | 5,367,577 |
| 2008-06-30 | 2008-06-26 | 6.784 | 663,457 | -86,813 | 0.08% | 4,500,601 |
| 2008-06-27 | 2008-06-25 | 6.731 | 750,270 | -41,011 | 0.09% | 5,050,352 |
| 2008-06-26 | 2008-06-24 | 6.784 | 791,281 | -6,132 | 0.09% | 5,367,703 |
| 2008-06-25 | 2008-06-23 | 7.253 | 797,413 | -2,875 | 0.09% | 5,783,789 |
| 2008-06-24 | 2008-06-20 | 7.253 | 800,288 | -4,216 | 0.09% | 5,804,642 |
| 2008-06-23 | 2008-06-19 | 7.566 | 804,504 | +141,239 | 0.10% | 6,087,102 |
| 2008-06-20 | 2008-06-18 | 8.245 | 663,265 | -201,605 | 0.08% | 5,468,378 |
| 2008-06-19 | 2008-06-17 | 7.905 | 864,870 | +22,038 | 0.10% | 6,837,193 |
| 2008-06-18 | 2008-06-16 | 8.453 | 842,832 | -165,193 | 0.10% | 7,124,762 |
| 2008-06-17 | 2008-06-13 | 8.740 | 1,008,025 | -6,516 | 0.12% | 8,810,498 |
| 2008-06-16 | 2008-06-12 | 8.897 | 1,014,541 | -13,798 | 0.12% | 9,026,270 |
| 2008-06-13 | 2008-06-11 | 8.949 | 1,028,339 | -6,516 | 0.12% | 9,202,690 |
| 2008-06-12 | 2008-06-10 | 8.871 | 1,034,855 | +23,572 | 0.12% | 9,180,002 |
| 2008-06-11 | 2008-06-06 | 9.784 | 1,011,283 | -117,284 | 0.12% | 9,894,374 |
| 2008-06-10 | 2008-06-05 | 9.758 | 1,128,567 | -35,836 | 0.13% | 11,012,434 |
| 2008-06-06 | 2008-06-04 | 9.914 | 1,164,403 | +340,735 | 0.14% | 11,544,397 |
| 2008-06-05 | 2008-06-03 | 9.914 | 823,668 | 0.10% | 8,166,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy