History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 262,290 | +0 | 0.01% | 1,531,774 |
| 2025-10-13 | 2025-10-09 | 5.830 | 262,290 | +0 | 0.01% | 1,529,151 |
| 2025-10-10 | 2025-10-08 | 5.840 | 262,290 | +0 | 0.01% | 1,531,774 |
| 2025-10-09 | 2025-10-06 | 5.770 | 262,290 | +0 | 0.01% | 1,513,413 |
| 2025-10-08 | 2025-10-03 | 5.800 | 262,290 | +0 | 0.01% | 1,521,282 |
| 2025-10-06 | 2025-10-02 | 5.850 | 262,290 | +0 | 0.01% | 1,534,396 |
| 2025-10-03 | 2025-09-30 | 5.840 | 262,290 | +10,000 | 0.01% | 1,531,774 |
| 2025-09-30 | 2025-09-26 | 5.750 | 252,290 | -10,000 | 0.01% | 1,450,668 |
| 2025-09-23 | 2025-09-19 | 6.050 | 262,290 | +5,000 | 0.01% | 1,586,854 |
| 2025-09-19 | 2025-09-17 | 6.200 | 257,290 | +4,000 | 0.01% | 1,595,198 |
| 2025-09-16 | 2025-09-12 | 6.300 | 253,290 | +10,000 | 0.01% | 1,595,727 |
| 2025-09-10 | 2025-09-08 | 6.440 | 243,290 | -5,000 | 0.01% | 1,566,788 |
| 2025-09-09 | 2025-09-05 | 6.370 | 248,290 | -500 | 0.01% | 1,581,607 |
| 2025-09-04 | 2025-09-02 | 6.655 | 248,790 | -6,000 | 0.01% | 1,655,735 |
| 2025-09-03 | 2025-09-01 | 6.707 | 254,790 | +7,088 | 0.01% | 1,708,770 |
| 2025-08-29 | 2025-08-27 | 6.768 | 247,702 | -2,916 | 0.01% | 1,676,521 |
| 2025-08-27 | 2025-08-25 | 6.840 | 250,618 | +2,916 | 0.01% | 1,714,303 |
| 2025-08-26 | 2025-08-22 | 6.881 | 247,702 | +28,194 | 0.01% | 1,704,548 |
| 2025-08-25 | 2025-08-21 | 6.933 | 219,508 | -5,833 | 0.01% | 1,521,822 |
| 2025-08-22 | 2025-08-20 | 6.624 | 225,341 | +5,833 | 0.01% | 1,492,725 |
| 2025-08-21 | 2025-08-19 | 6.563 | 219,508 | -2,917 | 0.01% | 1,440,538 |
| 2025-08-20 | 2025-08-18 | 6.326 | 222,425 | -9,722 | 0.01% | 1,407,059 |
| 2025-08-18 | 2025-08-14 | 5.853 | 232,147 | +19,444 | 0.01% | 1,358,717 |
| 2025-07-29 | 2025-07-25 | 5.884 | 212,703 | +19,443 | 0.01% | 1,251,478 |
| 2025-07-28 | 2025-07-24 | 5.822 | 193,260 | -9,721 | 0.01% | 1,125,154 |
| 2025-07-25 | 2025-07-23 | 5.791 | 202,981 | -9,722 | 0.01% | 1,175,486 |
| 2025-07-24 | 2025-07-22 | 5.812 | 212,703 | -5,833 | 0.01% | 1,236,163 |
| 2025-07-18 | 2025-07-16 | 5.493 | 218,536 | +9,722 | 0.01% | 1,200,378 |
| 2025-07-14 | 2025-07-10 | 5.493 | 208,814 | +15,554 | 0.01% | 1,146,976 |
| 2025-07-07 | 2025-07-03 | 5.801 | 193,260 | +9,722 | 0.01% | 1,121,178 |
| 2025-07-04 | 2025-07-02 | 5.812 | 183,538 | -5,833 | 0.01% | 1,066,665 |
| 2025-06-27 | 2025-06-25 | 5.750 | 189,371 | -5,833 | 0.01% | 1,088,877 |
| 2025-06-23 | 2025-06-19 | 5.493 | 195,204 | +5,833 | 0.01% | 1,072,219 |
| 2025-05-30 | 2025-05-28 | 6.377 | 189,371 | -18,471 | 0.01% | 1,207,699 |
| 2025-05-26 | 2025-05-22 | 5.884 | 207,842 | -4,861 | 0.01% | 1,222,878 |
| 2025-05-23 | 2025-05-21 | 6.017 | 212,703 | -9,722 | 0.01% | 1,279,921 |
| 2025-05-19 | 2025-05-15 | 5.616 | 222,425 | +1,944 | 0.01% | 1,249,194 |
| 2025-05-14 | 2025-05-12 | 5.750 | 220,481 | -25,276 | 0.01% | 1,267,759 |
| 2025-05-09 | 2025-05-07 | 5.627 | 245,757 | -3,403 | 0.01% | 1,382,760 |
| 2025-05-08 | 2025-05-06 | 5.849 | 249,160 | -2,916 | 0.01% | 1,457,431 |
| 2025-05-07 | 2025-05-02 | 5.494 | 252,076 | +4,284 | 0.01% | 1,384,805 |
| 2025-05-06 | 2025-04-30 | 5.556 | 247,792 | -7,646 | 0.01% | 1,376,828 |
| 2025-04-30 | 2025-04-28 | 5.483 | 255,438 | -9,556 | 0.01% | 1,400,601 |
| 2025-04-29 | 2025-04-25 | 5.127 | 264,994 | +7,645 | 0.01% | 1,358,720 |
| 2025-04-22 | 2025-04-16 | 4.929 | 257,349 | -2,389 | 0.01% | 1,268,356 |
| 2025-04-17 | 2025-04-15 | 5.065 | 259,738 | +3,345 | 0.01% | 1,315,463 |
| 2025-04-16 | 2025-04-14 | 5.096 | 256,393 | +12,423 | 0.01% | 1,306,571 |
| 2025-04-11 | 2025-04-09 | 5.180 | 243,970 | +1,912 | 0.01% | 1,263,687 |
| 2025-04-09 | 2025-04-07 | 4.698 | 242,058 | -5,734 | 0.01% | 1,137,270 |
| 2025-04-01 | 2025-03-28 | 5.556 | 247,792 | -3,823 | 0.01% | 1,376,828 |
| 2025-03-21 | 2025-03-19 | 5.808 | 251,615 | +14,335 | 0.01% | 1,461,259 |
| 2025-03-14 | 2025-03-12 | 5.734 | 237,280 | -4,778 | 0.01% | 1,360,628 |
| 2025-03-10 | 2025-03-06 | 5.598 | 242,058 | +12,423 | 0.01% | 1,355,099 |
| 2025-03-07 | 2025-03-05 | 5.525 | 229,635 | +3,823 | 0.01% | 1,268,732 |
| 2025-02-28 | 2025-02-26 | 5.420 | 225,812 | -3,823 | 0.01% | 1,223,981 |
| 2025-02-27 | 2025-02-25 | 5.378 | 229,635 | -13,379 | 0.01% | 1,235,091 |
| 2025-02-26 | 2025-02-24 | 5.535 | 243,014 | +3,822 | 0.01% | 1,345,193 |
| 2025-02-18 | 2025-02-14 | 5.755 | 239,192 | +1,912 | 0.01% | 1,376,598 |
| 2025-02-17 | 2025-02-13 | 5.556 | 237,280 | -956 | 0.01% | 1,318,419 |
| 2025-02-14 | 2025-02-12 | 5.619 | 238,236 | +478 | 0.01% | 1,338,688 |
| 2025-02-13 | 2025-02-11 | 5.588 | 237,758 | +9,557 | 0.01% | 1,328,538 |
| 2025-02-12 | 2025-02-10 | 5.797 | 228,201 | +21,024 | 0.01% | 1,322,894 |
| 2025-02-10 | 2025-02-06 | 6.257 | 207,177 | -5,734 | 0.01% | 1,296,404 |
| 2025-02-07 | 2025-02-05 | 6.205 | 212,911 | +5,734 | 0.01% | 1,321,145 |
| 2025-02-03 | 2025-01-24 | 6.299 | 207,177 | -9,557 | 0.01% | 1,305,076 |
| 2025-01-07 | 2025-01-03 | 5.651 | 216,734 | -2,867 | 0.01% | 1,224,669 |
| 2024-12-23 | 2024-12-19 | 6.059 | 219,601 | +956 | 0.01% | 1,330,487 |
| 2024-12-17 | 2024-12-13 | 6.090 | 218,645 | -956 | 0.01% | 1,331,559 |
| 2024-12-06 | 2024-12-04 | 5.598 | 219,601 | -9,556 | 0.01% | 1,229,379 |
| 2024-12-04 | 2024-12-02 | 5.567 | 229,157 | +9,556 | 0.01% | 1,275,682 |
| 2024-12-03 | 2024-11-29 | 5.504 | 219,601 | -9,556 | 0.01% | 1,208,698 |
| 2024-12-02 | 2024-11-28 | 5.410 | 229,157 | +9,556 | 0.01% | 1,239,714 |
| 2024-11-27 | 2024-11-25 | 5.295 | 219,601 | +1,912 | 0.01% | 1,162,740 |
| 2024-11-26 | 2024-11-22 | 5.316 | 217,689 | -1,912 | 0.01% | 1,157,172 |
| 2024-11-22 | 2024-11-20 | 5.619 | 219,601 | +956 | 0.01% | 1,233,975 |
| 2024-11-18 | 2024-11-14 | 5.452 | 218,645 | -2,867 | 0.01% | 1,191,997 |
| 2024-11-15 | 2024-11-13 | 5.619 | 221,512 | -955 | 0.01% | 1,244,713 |
| 2024-11-13 | 2024-11-11 | 5.849 | 222,467 | +11,467 | 0.01% | 1,301,293 |
| 2024-11-12 | 2024-11-08 | 6.101 | 211,000 | +14,335 | 0.01% | 1,287,208 |
| 2024-11-11 | 2024-11-07 | 6.153 | 196,665 | -8,601 | 0.01% | 1,210,047 |
| 2024-11-05 | 2024-11-01 | 6.080 | 205,266 | -9,556 | 0.01% | 1,247,932 |
| 2024-11-04 | 2024-10-31 | 6.027 | 214,822 | -9,557 | 0.01% | 1,294,789 |
| 2024-11-01 | 2024-10-30 | 6.059 | 224,379 | -9,556 | 0.01% | 1,359,435 |
| 2024-10-30 | 2024-10-28 | 6.059 | 233,935 | +1,123 | 0.01% | 1,417,332 |
| 2024-10-28 | 2024-10-24 | 5.734 | 232,812 | +8,123 | 0.01% | 1,335,007 |
| 2024-10-25 | 2024-10-23 | 5.964 | 224,689 | +9,556 | 0.01% | 1,340,153 |
| 2024-10-22 | 2024-10-18 | 6.006 | 215,133 | +1,434 | 0.01% | 1,292,161 |
| 2024-10-18 | 2024-10-16 | 5.996 | 213,699 | +9,556 | 0.01% | 1,281,312 |
| 2024-10-15 | 2024-10-10 | 6.498 | 204,143 | -2,867 | 0.01% | 1,326,551 |
| 2024-10-14 | 2024-10-09 | 6.142 | 207,010 | -13,379 | 0.01% | 1,271,532 |
| 2024-10-10 | 2024-10-08 | 6.592 | 220,389 | +3,345 | 0.01% | 1,452,875 |
| 2024-10-09 | 2024-10-07 | 7.304 | 217,044 | +12,423 | 0.01% | 1,585,262 |
| 2024-10-08 | 2024-10-04 | 6.739 | 204,621 | -38,226 | 0.01% | 1,378,903 |
| 2024-10-04 | 2024-10-02 | 6.613 | 242,847 | -8,123 | 0.01% | 1,606,007 |
| 2024-10-03 | 2024-09-30 | 6.320 | 250,970 | -9,557 | 0.01% | 1,586,195 |
| 2024-10-02 | 2024-09-27 | 6.069 | 260,527 | -63,073 | 0.01% | 1,581,170 |
| 2024-09-30 | 2024-09-26 | 5.640 | 323,600 | -6,690 | 0.01% | 1,825,135 |
| 2024-09-26 | 2024-09-24 | 4.991 | 330,290 | -9,556 | 0.01% | 1,648,586 |
| 2024-09-19 | 2024-09-16 | 4.541 | 339,846 | -19,113 | 0.01% | 1,543,369 |
| 2024-09-13 | 2024-09-11 | 4.615 | 358,959 | -14,335 | 0.01% | 1,656,461 |
| 2024-09-12 | 2024-09-10 | 4.583 | 373,294 | -38,226 | 0.01% | 1,710,893 |
| 2024-09-10 | 2024-09-05 | 4.656 | 411,520 | -9,557 | 0.02% | 1,916,235 |
| 2024-09-04 | 2024-09-02 | 6.052 | 421,077 | +1,911 | 0.02% | 2,548,454 |
| 2024-09-03 | 2024-08-30 | 6.159 | 419,166 | +57,987 | 0.02% | 2,581,656 |
| 2024-09-02 | 2024-08-29 | 6.076 | 361,179 | +21,067 | 0.02% | 2,194,510 |
| 2024-08-29 | 2024-08-27 | 6.100 | 340,112 | +12,640 | 0.02% | 2,074,580 |
| 2024-08-28 | 2024-08-26 | 6.135 | 327,472 | -16,011 | 0.01% | 2,009,138 |
| 2024-08-26 | 2024-08-22 | 5.993 | 343,483 | +16,011 | 0.02% | 2,058,456 |
| 2024-08-23 | 2024-08-21 | 5.934 | 327,472 | +1,685 | 0.01% | 1,943,073 |
| 2024-08-22 | 2024-08-20 | 6.028 | 325,787 | -2,528 | 0.01% | 1,964,005 |
| 2024-08-21 | 2024-08-19 | 5.767 | 328,315 | -4,213 | 0.01% | 1,893,529 |
| 2024-08-20 | 2024-08-16 | 5.637 | 332,528 | -3,371 | 0.01% | 1,874,420 |
| 2024-08-19 | 2024-08-15 | 5.483 | 335,899 | +11,797 | 0.02% | 1,841,602 |
| 2024-08-12 | 2024-08-08 | 5.661 | 324,102 | +8,427 | 0.01% | 1,834,616 |
| 2024-08-02 | 2024-07-31 | 5.578 | 315,675 | -8,427 | 0.01% | 1,760,691 |
| 2024-07-26 | 2024-07-24 | 5.483 | 324,102 | +8,427 | 0.01% | 1,776,923 |
| 2024-07-25 | 2024-07-23 | 5.601 | 315,675 | +8,427 | 0.01% | 1,768,183 |
| 2024-07-19 | 2024-07-17 | 5.779 | 307,248 | +8,426 | 0.01% | 1,775,673 |
| 2024-07-18 | 2024-07-16 | 5.637 | 298,822 | +21,488 | 0.01% | 1,684,423 |
| 2024-07-17 | 2024-07-15 | 5.850 | 277,334 | +3,792 | 0.01% | 1,622,539 |
| 2024-07-16 | 2024-07-12 | 6.183 | 273,542 | -8,426 | 0.01% | 1,691,246 |
| 2024-07-04 | 2024-07-02 | 5.328 | 281,968 | +8,426 | 0.01% | 1,502,419 |
| 2024-06-24 | 2024-06-20 | 5.767 | 273,542 | -2,106 | 0.01% | 1,577,631 |
| 2024-06-14 | 2024-06-12 | 5.910 | 275,648 | +1,685 | 0.01% | 1,629,031 |
| 2024-06-12 | 2024-06-07 | 6.301 | 273,963 | +6,741 | 0.01% | 1,726,360 |
| 2024-05-29 | 2024-05-27 | 6.847 | 267,222 | +28,651 | 0.01% | 1,829,755 |
| 2024-05-28 | 2024-05-24 | 6.717 | 238,571 | -7,584 | 0.01% | 1,602,430 |
| 2024-05-24 | 2024-05-22 | 6.859 | 246,155 | -35,392 | 0.01% | 1,688,424 |
| 2024-05-23 | 2024-05-21 | 6.835 | 281,547 | +8,427 | 0.01% | 1,924,502 |
| 2024-05-22 | 2024-05-20 | 7.120 | 273,120 | +421 | 0.01% | 1,944,687 |
| 2024-05-20 | 2024-05-16 | 6.954 | 272,699 | +37,077 | 0.01% | 1,896,384 |
| 2024-05-17 | 2024-05-14 | 7.085 | 235,622 | -20,224 | 0.01% | 1,669,303 |
| 2024-05-16 | 2024-05-13 | 6.646 | 255,846 | +15,168 | 0.01% | 1,700,246 |
| 2024-05-14 | 2024-05-10 | 6.444 | 240,678 | +32,864 | 0.01% | 1,550,891 |
| 2024-05-09 | 2024-05-07 | 6.112 | 207,814 | -58,986 | 0.01% | 1,270,068 |
| 2024-05-07 | 2024-05-03 | 6.353 | 266,800 | +11,618 | 0.01% | 1,694,939 |
| 2024-05-06 | 2024-05-02 | 6.172 | 255,182 | -3,318 | 0.01% | 1,574,989 |
| 2024-04-30 | 2024-04-26 | 6.100 | 258,500 | -8,710 | 0.01% | 1,576,771 |
| 2024-04-29 | 2024-04-25 | 5.871 | 267,210 | -4,978 | 0.01% | 1,568,698 |
| 2024-04-26 | 2024-04-24 | 5.774 | 272,188 | -8,295 | 0.01% | 1,571,673 |
| 2024-04-25 | 2024-04-23 | 5.497 | 280,483 | -830 | 0.01% | 1,541,803 |
| 2024-04-18 | 2024-04-16 | 5.244 | 281,313 | -5,807 | 0.01% | 1,475,152 |
| 2024-04-17 | 2024-04-15 | 5.413 | 287,120 | -8,295 | 0.01% | 1,554,059 |
| 2024-04-12 | 2024-04-10 | 5.750 | 295,415 | +4,977 | 0.01% | 1,698,668 |
| 2024-04-11 | 2024-04-09 | 5.581 | 290,438 | +7,051 | 0.01% | 1,621,034 |
| 2024-04-10 | 2024-04-08 | 5.581 | 283,387 | +8,296 | 0.01% | 1,581,680 |
| 2024-04-03 | 2024-03-28 | 5.847 | 275,091 | -1,659 | 0.01% | 1,608,332 |
| 2024-04-02 | 2024-03-27 | 5.690 | 276,750 | +9,954 | 0.01% | 1,574,662 |
| 2024-03-28 | 2024-03-26 | 5.678 | 266,796 | +830 | 0.01% | 1,514,809 |
| 2024-03-25 | 2024-03-21 | 5.895 | 265,966 | +1,659 | 0.01% | 1,567,807 |
| 2024-03-21 | 2024-03-19 | 5.967 | 264,307 | -8,295 | 0.01% | 1,577,145 |
| 2024-03-20 | 2024-03-18 | 5.473 | 272,602 | +8,295 | 0.01% | 1,491,910 |
| 2024-03-19 | 2024-03-15 | 5.702 | 264,307 | -8,295 | 0.01% | 1,507,049 |
| 2024-03-15 | 2024-03-13 | 5.581 | 272,602 | -8,296 | 0.01% | 1,521,485 |
| 2024-03-14 | 2024-03-12 | 5.509 | 280,898 | -8,295 | 0.01% | 1,547,471 |
| 2024-03-13 | 2024-03-11 | 5.135 | 289,193 | -4,148 | 0.01% | 1,485,098 |
| 2024-03-12 | 2024-03-08 | 5.039 | 293,341 | -8,296 | 0.01% | 1,478,110 |
| 2024-03-11 | 2024-03-07 | 4.906 | 301,637 | +8,296 | 0.01% | 1,479,915 |
| 2024-03-08 | 2024-03-06 | 5.015 | 293,341 | -8,296 | 0.01% | 1,471,037 |
| 2024-03-07 | 2024-03-05 | 4.918 | 301,637 | +29,035 | 0.01% | 1,483,551 |
| 2024-02-29 | 2024-02-27 | 5.292 | 272,602 | -4,148 | 0.01% | 1,442,617 |
| 2024-02-27 | 2024-02-23 | 5.184 | 276,750 | -8,296 | 0.01% | 1,434,544 |
| 2024-02-23 | 2024-02-21 | 5.087 | 285,046 | -4,977 | 0.01% | 1,450,057 |
| 2024-02-21 | 2024-02-19 | 5.003 | 290,023 | -1,659 | 0.01% | 1,450,902 |
| 2024-02-20 | 2024-02-16 | 5.196 | 291,682 | -22,398 | 0.01% | 1,515,460 |
| 2024-02-19 | 2024-02-15 | 4.870 | 314,080 | -14,932 | 0.01% | 1,529,605 |
| 2024-02-16 | 2024-02-14 | 4.786 | 329,012 | +8,296 | 0.02% | 1,574,562 |
| 2024-02-15 | 2024-02-09 | 4.677 | 320,716 | +4,977 | 0.01% | 1,500,065 |
| 2024-02-14 | 2024-02-07 | 4.822 | 315,739 | -2,489 | 0.01% | 1,522,460 |
| 2024-02-08 | 2024-02-06 | 4.834 | 318,228 | -8,295 | 0.01% | 1,538,298 |
| 2024-02-06 | 2024-02-02 | 4.677 | 326,523 | +1,659 | 0.01% | 1,527,225 |
| 2024-02-02 | 2024-01-31 | 4.629 | 324,864 | +8,295 | 0.01% | 1,503,801 |
| 2024-01-31 | 2024-01-29 | 4.894 | 316,569 | -9,125 | 0.01% | 1,549,359 |
| 2024-01-30 | 2024-01-26 | 4.798 | 325,694 | +12,858 | 0.01% | 1,562,610 |
| 2024-01-29 | 2024-01-25 | 5.003 | 312,836 | +10,370 | 0.01% | 1,565,029 |
| 2024-01-26 | 2024-01-24 | 4.930 | 302,466 | -1,659 | 0.01% | 1,491,274 |
| 2024-01-25 | 2024-01-23 | 4.701 | 304,125 | -3,319 | 0.01% | 1,429,797 |
| 2024-01-24 | 2024-01-22 | 4.557 | 307,444 | -8,295 | 0.01% | 1,400,927 |
| 2024-01-23 | 2024-01-19 | 4.834 | 315,739 | +11,614 | 0.01% | 1,526,266 |
| 2024-01-22 | 2024-01-18 | 4.942 | 304,125 | -7,052 | 0.01% | 1,503,120 |
| 2024-01-19 | 2024-01-17 | 4.822 | 311,177 | +3,319 | 0.01% | 1,500,462 |
| 2024-01-18 | 2024-01-16 | 5.063 | 307,858 | -8,296 | 0.01% | 1,558,681 |
| 2024-01-17 | 2024-01-15 | 5.135 | 316,154 | +1,659 | 0.01% | 1,623,551 |
| 2024-01-16 | 2024-01-12 | 5.244 | 314,495 | -5,807 | 0.01% | 1,649,152 |
| 2024-01-15 | 2024-01-11 | 5.244 | 320,302 | +24,887 | 0.01% | 1,679,603 |
| 2024-01-12 | 2024-01-10 | 4.991 | 295,415 | -31,523 | 0.01% | 1,474,316 |
| 2024-01-11 | 2024-01-09 | 4.593 | 326,938 | -4,977 | 0.01% | 1,501,578 |
| 2024-01-10 | 2024-01-08 | 4.436 | 331,915 | +8,295 | 0.02% | 1,472,422 |
| 2024-01-09 | 2024-01-05 | 4.557 | 323,620 | -29,034 | 0.01% | 1,474,636 |
| 2024-01-08 | 2024-01-04 | 4.653 | 352,654 | +36,500 | 0.02% | 1,640,944 |
| 2024-01-05 | 2024-01-03 | 4.762 | 316,154 | -4,977 | 0.01% | 1,505,405 |
| 2024-01-04 | 2024-01-02 | 4.954 | 321,131 | +9,954 | 0.01% | 1,591,042 |
| 2024-01-03 | 2023-12-29 | 5.316 | 311,177 | -829 | 0.01% | 1,654,260 |
| 2024-01-02 | 2023-12-28 | 5.413 | 312,006 | -4,977 | 0.01% | 1,688,756 |
| 2023-12-29 | 2023-12-27 | 5.135 | 316,983 | +1,659 | 0.01% | 1,627,808 |
| 2023-12-22 | 2023-12-20 | 5.292 | 315,324 | -24,887 | 0.01% | 1,668,704 |
| 2023-12-20 | 2023-12-18 | 5.244 | 340,211 | +3,318 | 0.02% | 1,784,002 |
| 2023-12-19 | 2023-12-15 | 5.340 | 336,893 | -3,318 | 0.02% | 1,799,092 |
| 2023-12-12 | 2023-12-08 | 5.485 | 340,211 | -415 | 0.02% | 1,866,025 |
| 2023-12-08 | 2023-12-06 | 5.461 | 340,626 | -4,977 | 0.02% | 1,860,089 |
| 2023-12-05 | 2023-12-01 | 5.388 | 345,603 | -3,318 | 0.02% | 1,862,270 |
| 2023-12-04 | 2023-11-30 | 5.437 | 348,921 | -830 | 0.02% | 1,896,974 |
| 2023-12-01 | 2023-11-29 | 5.497 | 349,751 | -4,562 | 0.02% | 1,922,567 |
| 2023-11-29 | 2023-11-27 | 5.714 | 354,313 | +11,614 | 0.02% | 2,024,525 |
| 2023-11-28 | 2023-11-24 | 5.895 | 342,699 | -5,392 | 0.02% | 2,020,130 |
| 2023-11-27 | 2023-11-23 | 6.015 | 348,091 | +5,806 | 0.02% | 2,093,876 |
| 2023-11-24 | 2023-11-22 | 5.931 | 342,285 | +9,125 | 0.02% | 2,030,068 |
| 2023-11-23 | 2023-11-21 | 6.196 | 333,160 | +12,444 | 0.02% | 2,064,304 |
| 2023-11-22 | 2023-11-20 | 6.293 | 320,716 | -5,807 | 0.01% | 2,018,128 |
| 2023-11-21 | 2023-11-17 | 6.220 | 326,523 | +8,295 | 0.01% | 2,031,052 |
| 2023-11-20 | 2023-11-16 | 6.449 | 318,228 | +4,978 | 0.01% | 2,052,342 |
| 2023-11-17 | 2023-11-15 | 6.606 | 313,250 | +7,466 | 0.01% | 2,069,328 |
| 2023-11-16 | 2023-11-14 | 6.473 | 305,784 | +38,574 | 0.01% | 1,979,460 |
| 2023-11-15 | 2023-11-13 | 7.751 | 267,210 | +9,954 | 0.01% | 2,071,197 |
| 2023-11-07 | 2023-11-03 | 8.740 | 257,256 | -4,148 | 0.01% | 2,248,336 |
| 2023-10-31 | 2023-10-27 | 8.113 | 261,404 | -8,295 | 0.01% | 2,120,728 |
| 2023-10-27 | 2023-10-25 | 8.535 | 269,699 | -3,318 | 0.01% | 2,301,814 |
| 2023-10-26 | 2023-10-24 | 8.185 | 273,017 | +12,028 | 0.01% | 2,234,689 |
| 2023-10-19 | 2023-10-17 | 8.884 | 260,989 | -8,295 | 0.01% | 2,318,715 |
| 2023-10-17 | 2023-10-13 | 8.716 | 269,284 | -8,296 | 0.01% | 2,346,964 |
| 2023-10-13 | 2023-10-11 | 8.643 | 277,580 | +4,978 | 0.01% | 2,399,192 |
| 2023-10-11 | 2023-10-09 | 8.318 | 272,602 | +8,295 | 0.01% | 2,267,440 |
| 2023-09-29 | 2023-09-27 | 8.474 | 264,307 | +1,659 | 0.01% | 2,239,864 |
| 2023-09-26 | 2023-09-22 | 8.824 | 262,648 | +4,148 | 0.01% | 2,317,623 |
| 2023-09-22 | 2023-09-20 | 8.908 | 258,500 | +4,148 | 0.01% | 2,302,834 |
| 2023-09-21 | 2023-09-19 | 9.029 | 254,352 | +3,318 | 0.01% | 2,296,543 |
| 2023-09-06 | 2023-09-04 | 10.065 | 251,034 | -9,125 | 0.01% | 2,526,629 |
| 2023-09-05 | 2023-08-31 | 9.525 | 260,159 | +12,498 | 0.01% | 2,478,139 |
| 2023-08-22 | 2023-08-18 | 9.636 | 247,661 | -8,157 | 0.01% | 2,386,415 |
| 2023-08-18 | 2023-08-16 | 9.685 | 255,818 | +816 | 0.01% | 2,477,559 |
| 2023-08-16 | 2023-08-14 | 9.783 | 255,002 | +8,973 | 0.01% | 2,494,665 |
| 2023-08-10 | 2023-08-08 | 10.224 | 246,029 | +16,314 | 0.01% | 2,515,465 |
| 2023-08-09 | 2023-08-07 | 10.518 | 229,715 | +8,157 | 0.01% | 2,416,253 |
| 2023-08-08 | 2023-08-04 | 10.690 | 221,558 | -11,420 | 0.01% | 2,368,480 |
| 2023-08-04 | 2023-08-02 | 10.286 | 232,978 | +11,420 | 0.01% | 2,396,308 |
| 2023-08-02 | 2023-07-31 | 10.592 | 221,558 | -27,734 | 0.01% | 2,346,751 |
| 2023-08-01 | 2023-07-28 | 10.261 | 249,292 | -16,314 | 0.01% | 2,557,995 |
| 2023-07-31 | 2023-07-27 | 9.734 | 265,606 | -3,263 | 0.01% | 2,585,379 |
| 2023-07-28 | 2023-07-26 | 9.464 | 268,869 | +3,263 | 0.01% | 2,544,625 |
| 2023-07-27 | 2023-07-25 | 9.697 | 265,606 | -6,526 | 0.01% | 2,575,611 |
| 2023-07-26 | 2023-07-24 | 9.170 | 272,132 | +3,263 | 0.01% | 2,495,440 |
| 2023-07-24 | 2023-07-20 | 9.317 | 268,869 | +19,577 | 0.01% | 2,505,072 |
| 2023-07-21 | 2023-07-19 | 9.697 | 249,292 | -3,263 | 0.01% | 2,417,412 |
| 2023-07-18 | 2023-07-13 | 9.660 | 252,555 | -13,051 | 0.01% | 2,439,765 |
| 2023-07-14 | 2023-07-12 | 9.415 | 265,606 | +3,262 | 0.01% | 2,500,719 |
| 2023-07-13 | 2023-07-11 | 9.476 | 262,344 | +6,526 | 0.01% | 2,486,088 |
| 2023-07-12 | 2023-07-10 | 9.293 | 255,818 | +4,894 | 0.01% | 2,377,202 |
| 2023-07-10 | 2023-07-06 | 9.231 | 250,924 | +7,342 | 0.01% | 2,316,344 |
| 2023-07-07 | 2023-07-05 | 9.660 | 243,582 | +3,262 | 0.01% | 2,353,083 |
| 2023-07-06 | 2023-07-04 | 10.016 | 240,320 | +2,448 | 0.01% | 2,407,010 |
| 2023-07-05 | 2023-07-03 | 9.930 | 237,872 | +2,447 | 0.01% | 2,362,078 |
| 2023-07-04 | 2023-06-30 | 9.783 | 235,425 | -4,079 | 0.01% | 2,303,145 |
| 2023-06-30 | 2023-06-28 | 10.016 | 239,504 | +2,447 | 0.01% | 2,398,837 |
| 2023-06-29 | 2023-06-27 | 10.175 | 237,057 | -815 | 0.01% | 2,412,108 |
| 2023-06-28 | 2023-06-26 | 9.685 | 237,872 | -1,632 | 0.01% | 2,303,755 |
| 2023-06-26 | 2023-06-21 | 9.844 | 239,504 | +5,710 | 0.01% | 2,357,730 |
| 2023-06-23 | 2023-06-20 | 10.077 | 233,794 | +6,526 | 0.01% | 2,355,977 |
| 2023-06-20 | 2023-06-16 | 11.009 | 227,268 | -8,973 | 0.01% | 2,501,961 |
| 2023-06-19 | 2023-06-15 | 10.911 | 236,241 | +16,314 | 0.01% | 2,577,574 |
| 2023-06-14 | 2023-06-12 | 10.249 | 219,927 | +8,157 | 0.01% | 2,253,983 |
| 2023-06-07 | 2023-06-05 | 10.361 | 211,770 | -8,157 | 0.01% | 2,194,166 |
| 2023-06-06 | 2023-06-02 | 10.448 | 219,927 | -12,695 | 0.01% | 2,297,716 |
| 2023-06-05 | 2023-06-01 | 9.459 | 232,622 | +2,427 | 0.01% | 2,200,257 |
| 2023-06-01 | 2023-05-30 | 10.040 | 230,195 | +4,044 | 0.01% | 2,311,070 |
| 2023-05-30 | 2023-05-25 | 10.262 | 226,151 | +7,279 | 0.01% | 2,320,800 |
| 2023-05-22 | 2023-05-18 | 10.806 | 218,872 | -2,427 | 0.01% | 2,365,172 |
| 2023-05-18 | 2023-05-16 | 11.202 | 221,299 | -8,088 | 0.01% | 2,478,956 |
| 2023-05-16 | 2023-05-12 | 10.893 | 229,387 | -3,639 | 0.01% | 2,498,652 |
| 2023-05-15 | 2023-05-11 | 10.967 | 233,026 | +3,235 | 0.01% | 2,555,578 |
| 2023-05-12 | 2023-05-10 | 10.695 | 229,791 | +2,426 | 0.01% | 2,457,594 |
| 2023-05-11 | 2023-05-09 | 11.004 | 227,365 | +4,044 | 0.01% | 2,501,927 |
| 2023-05-10 | 2023-05-08 | 11.387 | 223,321 | +4,044 | 0.01% | 2,543,023 |
| 2023-05-09 | 2023-05-05 | 11.301 | 219,277 | -21,433 | 0.01% | 2,477,995 |
| 2023-05-08 | 2023-05-04 | 10.868 | 240,710 | -4,044 | 0.01% | 2,616,038 |
| 2023-05-05 | 2023-05-03 | 10.608 | 244,754 | +21,838 | 0.01% | 2,596,439 |
| 2023-05-04 | 2023-05-02 | 11.091 | 222,916 | -2,427 | 0.01% | 2,472,264 |
| 2023-04-28 | 2023-04-26 | 11.214 | 225,343 | -1,617 | 0.01% | 2,527,042 |
| 2023-04-26 | 2023-04-24 | 11.251 | 226,960 | +8,088 | 0.01% | 2,553,594 |
| 2023-04-25 | 2023-04-21 | 11.301 | 218,872 | +2,022 | 0.01% | 2,473,418 |
| 2023-04-21 | 2023-04-19 | 11.499 | 216,850 | +4,044 | 0.01% | 2,493,466 |
| 2023-04-19 | 2023-04-17 | 12.117 | 212,806 | -8,088 | 0.01% | 2,578,523 |
| 2023-04-18 | 2023-04-14 | 12.265 | 220,894 | +8,088 | 0.01% | 2,709,297 |
| 2023-04-17 | 2023-04-13 | 12.253 | 212,806 | +1,617 | 0.01% | 2,607,466 |
| 2023-04-14 | 2023-04-12 | 12.179 | 211,189 | -8,088 | 0.01% | 2,571,986 |
| 2023-04-13 | 2023-04-11 | 12.240 | 219,277 | -2,426 | 0.01% | 2,684,042 |
| 2023-04-06 | 2023-04-03 | 11.869 | 221,703 | +2,426 | 0.01% | 2,631,503 |
| 2023-04-04 | 2023-03-31 | 12.339 | 219,277 | -12,940 | 0.01% | 2,705,732 |
| 2023-04-03 | 2023-03-30 | 12.142 | 232,217 | -21,029 | 0.01% | 2,819,464 |
| 2023-03-29 | 2023-03-27 | 11.301 | 253,246 | -3,640 | 0.01% | 2,861,870 |
| 2023-03-28 | 2023-03-24 | 11.350 | 256,886 | -2,426 | 0.01% | 2,915,709 |
| 2023-03-27 | 2023-03-23 | 11.227 | 259,312 | -4,044 | 0.01% | 2,911,183 |
| 2023-03-24 | 2023-03-22 | 10.744 | 263,356 | -8,088 | 0.01% | 2,829,594 |
| 2023-03-23 | 2023-03-21 | 10.176 | 271,444 | -10,514 | 0.01% | 2,762,111 |
| 2023-03-22 | 2023-03-20 | 9.768 | 281,958 | +4,044 | 0.01% | 2,754,055 |
| 2023-03-21 | 2023-03-17 | 10.027 | 277,914 | +16,580 | 0.01% | 2,786,714 |
| 2023-03-17 | 2023-03-15 | 10.312 | 261,334 | +8,088 | 0.01% | 2,694,778 |
| 2023-03-16 | 2023-03-14 | 10.139 | 253,246 | -7,279 | 0.01% | 2,567,542 |
| 2023-03-15 | 2023-03-13 | 10.460 | 260,525 | -4,853 | 0.01% | 2,725,090 |
| 2023-03-14 | 2023-03-10 | 10.114 | 265,378 | +4,044 | 0.01% | 2,683,980 |
| 2023-03-13 | 2023-03-09 | 10.547 | 261,334 | +8,088 | 0.01% | 2,756,170 |
| 2023-03-10 | 2023-03-08 | 11.029 | 253,246 | +3,639 | 0.01% | 2,792,985 |
| 2023-03-08 | 2023-03-06 | 11.523 | 249,607 | +16,581 | 0.01% | 2,876,297 |
| 2023-03-07 | 2023-03-03 | 11.721 | 233,026 | -9,706 | 0.01% | 2,731,328 |
| 2023-03-06 | 2023-03-02 | 11.350 | 242,732 | +4,853 | 0.01% | 2,755,058 |
| 2023-03-03 | 2023-03-01 | 11.499 | 237,879 | -8,088 | 0.01% | 2,735,270 |
| 2023-03-01 | 2023-02-27 | 11.053 | 245,967 | +6,470 | 0.01% | 2,718,789 |
| 2023-02-28 | 2023-02-24 | 11.004 | 239,497 | -8,088 | 0.01% | 2,635,428 |
| 2023-02-27 | 2023-02-23 | 11.091 | 247,585 | +2,427 | 0.01% | 2,745,857 |
| 2023-02-23 | 2023-02-21 | 11.276 | 245,158 | +8,088 | 0.01% | 2,764,407 |
| 2023-02-21 | 2023-02-17 | 11.499 | 237,070 | -2,427 | 0.01% | 2,725,967 |
| 2023-02-16 | 2023-02-14 | 11.647 | 239,497 | +2,427 | 0.01% | 2,789,408 |
| 2023-02-14 | 2023-02-10 | 11.746 | 237,070 | +6,470 | 0.01% | 2,784,590 |
| 2023-02-13 | 2023-02-09 | 12.216 | 230,600 | -5,661 | 0.01% | 2,816,938 |
| 2023-02-09 | 2023-02-07 | 12.327 | 236,261 | +12,132 | 0.01% | 2,912,382 |
| 2023-02-08 | 2023-02-06 | 12.636 | 224,129 | +2,426 | 0.01% | 2,832,110 |
| 2023-02-03 | 2023-02-01 | 12.859 | 221,703 | +3,235 | 0.01% | 2,850,795 |
| 2023-02-02 | 2023-01-31 | 12.859 | 218,468 | -4,044 | 0.01% | 2,809,198 |
| 2023-02-01 | 2023-01-30 | 13.007 | 222,512 | +27,095 | 0.01% | 2,894,212 |
| 2023-01-31 | 2023-01-27 | 13.576 | 195,417 | -12,132 | 0.01% | 2,652,930 |
| 2023-01-30 | 2023-01-26 | 13.427 | 207,549 | -8,088 | 0.01% | 2,786,837 |
| 2023-01-27 | 2023-01-20 | 13.032 | 215,637 | +1,617 | 0.01% | 2,810,121 |
| 2023-01-26 | 2023-01-19 | 12.958 | 214,020 | -10,514 | 0.01% | 2,773,172 |
| 2023-01-20 | 2023-01-18 | 12.228 | 224,534 | +405 | 0.01% | 2,745,614 |
| 2023-01-19 | 2023-01-17 | 12.389 | 224,129 | -47,719 | 0.01% | 2,776,687 |
| 2023-01-18 | 2023-01-16 | 11.313 | 271,848 | +404 | 0.01% | 3,075,448 |
| 2023-01-17 | 2023-01-13 | 11.251 | 271,444 | +25,073 | 0.01% | 3,054,096 |
| 2023-01-16 | 2023-01-12 | 11.325 | 246,371 | +21,028 | 0.01% | 2,790,270 |
| 2023-01-13 | 2023-01-11 | 11.189 | 225,343 | +809 | 0.01% | 2,521,470 |
| 2023-01-12 | 2023-01-10 | 11.610 | 224,534 | +8,088 | 0.01% | 2,606,807 |
| 2023-01-11 | 2023-01-09 | 11.733 | 216,446 | +2,022 | 0.01% | 2,539,668 |
| 2023-01-09 | 2023-01-05 | 11.721 | 214,424 | -10,514 | 0.01% | 2,513,291 |
| 2023-01-06 | 2023-01-04 | 11.251 | 224,938 | -1,618 | 0.01% | 2,530,844 |
| 2023-01-05 | 2023-01-03 | 10.757 | 226,556 | +6,471 | 0.01% | 2,437,002 |
| 2023-01-04 | 2022-12-30 | 10.744 | 220,085 | -8,088 | 0.01% | 2,364,674 |
| 2023-01-03 | 2022-12-29 | 10.547 | 228,173 | +11,323 | 0.01% | 2,406,436 |
| 2022-12-30 | 2022-12-28 | 10.794 | 216,850 | -19,411 | 0.01% | 2,340,641 |
| 2022-12-29 | 2022-12-23 | 10.262 | 236,261 | +3,235 | 0.01% | 2,424,550 |
| 2022-12-28 | 2022-12-22 | 10.645 | 233,026 | +4,448 | 0.01% | 2,480,668 |
| 2022-12-23 | 2022-12-21 | 10.139 | 228,578 | +4,853 | 0.01% | 2,317,445 |
| 2022-12-22 | 2022-12-20 | 10.312 | 223,725 | +8,492 | 0.01% | 2,306,969 |
| 2022-12-21 | 2022-12-19 | 11.251 | 215,233 | +12,132 | 0.01% | 2,421,650 |
| 2022-12-14 | 2022-12-12 | 12.018 | 203,101 | +3,235 | 0.01% | 2,440,841 |
| 2022-12-13 | 2022-12-09 | 12.438 | 199,866 | -15,367 | 0.01% | 2,485,982 |
| 2022-12-12 | 2022-12-08 | 11.771 | 215,233 | -4,044 | 0.01% | 2,533,418 |
| 2022-12-09 | 2022-12-07 | 11.202 | 219,277 | +6,875 | 0.01% | 2,456,305 |
| 2022-12-08 | 2022-12-06 | 11.523 | 212,402 | +8,088 | 0.01% | 2,447,573 |
| 2022-12-07 | 2022-12-05 | 11.869 | 204,314 | -26,690 | 0.01% | 2,425,105 |
| 2022-12-05 | 2022-12-01 | 11.152 | 231,004 | -15,367 | 0.01% | 2,576,245 |
| 2022-12-02 | 2022-11-30 | 10.856 | 246,371 | -15,367 | 0.01% | 2,674,516 |
| 2022-12-01 | 2022-11-29 | 10.497 | 261,738 | -4,853 | 0.01% | 2,747,487 |
| 2022-11-30 | 2022-11-28 | 9.829 | 266,591 | +809 | 0.01% | 2,620,437 |
| 2022-11-29 | 2022-11-25 | 9.780 | 265,782 | +3,235 | 0.01% | 2,599,340 |
| 2022-11-28 | 2022-11-24 | 10.126 | 262,547 | +7,279 | 0.01% | 2,658,594 |
| 2022-11-25 | 2022-11-23 | 10.101 | 255,268 | +9,301 | 0.01% | 2,578,574 |
| 2022-11-24 | 2022-11-22 | 10.324 | 245,967 | +8,088 | 0.01% | 2,539,361 |
| 2022-11-22 | 2022-11-18 | 11.313 | 237,879 | +3,235 | 0.01% | 2,691,152 |
| 2022-11-21 | 2022-11-17 | 11.746 | 234,644 | +8,088 | 0.01% | 2,756,095 |
| 2022-11-18 | 2022-11-16 | 11.647 | 226,556 | +7,684 | 0.01% | 2,638,685 |
| 2022-11-17 | 2022-11-15 | 12.166 | 218,872 | -28,308 | 0.01% | 2,662,848 |
| 2022-11-16 | 2022-11-14 | 11.128 | 247,180 | -5,662 | 0.01% | 2,750,533 |
| 2022-11-15 | 2022-11-11 | 10.299 | 252,842 | -35,182 | 0.01% | 2,604,086 |
| 2022-11-14 | 2022-11-10 | 8.828 | 288,024 | +16,176 | 0.01% | 2,542,658 |
| 2022-11-11 | 2022-11-09 | 9.248 | 271,848 | +11,727 | 0.01% | 2,514,136 |
| 2022-11-10 | 2022-11-08 | 9.607 | 260,121 | +11,323 | 0.01% | 2,498,950 |
| 2022-11-09 | 2022-11-07 | 9.904 | 248,798 | -16,984 | 0.01% | 2,463,999 |
| 2022-11-08 | 2022-11-04 | 9.384 | 265,782 | -11,324 | 0.01% | 2,494,184 |
| 2022-11-07 | 2022-11-03 | 8.469 | 277,106 | +17,794 | 0.01% | 2,346,916 |
| 2022-11-04 | 2022-11-02 | 9.644 | 259,312 | -4,853 | 0.01% | 2,500,796 |
| 2022-11-03 | 2022-11-01 | 9.409 | 264,165 | -2,426 | 0.01% | 2,485,542 |
| 2022-11-02 | 2022-10-31 | 8.902 | 266,591 | +1,617 | 0.01% | 2,373,226 |
| 2022-11-01 | 2022-10-28 | 9.211 | 264,974 | +4,044 | 0.01% | 2,440,735 |
| 2022-10-31 | 2022-10-27 | 9.409 | 260,930 | +4,044 | 0.01% | 2,455,103 |
| 2022-10-28 | 2022-10-26 | 9.595 | 256,886 | -2,426 | 0.01% | 2,464,695 |
| 2022-10-26 | 2022-10-24 | 8.976 | 259,312 | +6,470 | 0.01% | 2,327,664 |
| 2022-10-25 | 2022-10-21 | 9.731 | 252,842 | -2,426 | 0.01% | 2,460,283 |
| 2022-10-21 | 2022-10-19 | 9.421 | 255,268 | -4,044 | 0.01% | 2,404,985 |
| 2022-10-20 | 2022-10-18 | 9.953 | 259,312 | +7,279 | 0.01% | 2,580,950 |
| 2022-10-19 | 2022-10-17 | 9.520 | 252,033 | -1,213 | 0.01% | 2,399,436 |
| 2022-10-18 | 2022-10-14 | 9.570 | 253,246 | -7,684 | 0.01% | 2,423,509 |
| 2022-10-17 | 2022-10-13 | 9.347 | 260,930 | +7,684 | 0.01% | 2,438,973 |
| 2022-10-13 | 2022-10-11 | 9.817 | 253,246 | -5,662 | 0.01% | 2,486,132 |
| 2022-10-11 | 2022-10-07 | 10.819 | 258,908 | +8,088 | 0.01% | 2,801,010 |
| 2022-10-10 | 2022-10-06 | 11.016 | 250,820 | +5,662 | 0.01% | 2,763,128 |
| 2022-10-07 | 2022-10-05 | 11.041 | 245,158 | -2,022 | 0.01% | 2,706,815 |
| 2022-10-06 | 2022-10-03 | 10.237 | 247,180 | +809 | 0.01% | 2,530,491 |
| 2022-10-03 | 2022-09-29 | 10.571 | 246,371 | -1,214 | 0.01% | 2,604,455 |
| 2022-09-30 | 2022-09-28 | 11.091 | 247,585 | +8,088 | 0.01% | 2,745,857 |
| 2022-09-29 | 2022-09-27 | 11.585 | 239,497 | -2,426 | 0.01% | 2,774,602 |
| 2022-09-28 | 2022-09-26 | 11.264 | 241,923 | +4,853 | 0.01% | 2,724,938 |
| 2022-09-27 | 2022-09-23 | 11.486 | 237,070 | -8,088 | 0.01% | 2,723,036 |
| 2022-09-26 | 2022-09-22 | 11.771 | 245,158 | +809 | 0.01% | 2,885,653 |
| 2022-09-23 | 2022-09-21 | 11.659 | 244,349 | +1,617 | 0.01% | 2,848,940 |
| 2022-09-22 | 2022-09-20 | 12.216 | 242,732 | -2,426 | 0.01% | 2,965,139 |
| 2022-09-21 | 2022-09-19 | 11.993 | 245,158 | +4,853 | 0.01% | 2,940,214 |
| 2022-09-20 | 2022-09-16 | 12.389 | 240,305 | +3,235 | 0.01% | 2,977,088 |
| 2022-09-16 | 2022-09-14 | 12.834 | 237,070 | -2,427 | 0.01% | 3,042,531 |
| 2022-09-15 | 2022-09-13 | 13.056 | 239,497 | -4,852 | 0.01% | 3,126,980 |
| 2022-09-14 | 2022-09-09 | 12.710 | 244,349 | -2,427 | 0.01% | 3,105,738 |
| 2022-09-13 | 2022-09-08 | 12.463 | 246,776 | +7,279 | 0.01% | 3,075,562 |
| 2022-09-09 | 2022-09-07 | 12.562 | 239,497 | -19,815 | 0.01% | 3,008,534 |
| 2022-09-08 | 2022-09-06 | 12.760 | 259,312 | +1,618 | 0.01% | 3,308,746 |
| 2022-09-07 | 2022-09-05 | 12.859 | 257,694 | +8,087 | 0.01% | 3,313,590 |
| 2022-09-06 | 2022-09-02 | 12.859 | 249,607 | -4,852 | 0.01% | 3,209,602 |
| 2022-09-05 | 2022-09-01 | 13.392 | 254,459 | +2,426 | 0.01% | 3,407,779 |
| 2022-09-02 | 2022-08-31 | 13.718 | 252,033 | -14,515 | 0.01% | 3,457,306 |
| 2022-09-01 | 2022-08-30 | 13.117 | 266,548 | +6,392 | 0.01% | 3,496,283 |
| 2022-08-31 | 2022-08-29 | 12.967 | 260,156 | +27,964 | 0.01% | 3,373,366 |
| 2022-08-30 | 2022-08-26 | 13.618 | 232,192 | +11,185 | 0.01% | 3,161,885 |
| 2022-08-29 | 2022-08-25 | 13.567 | 221,007 | +14,382 | 0.01% | 2,998,508 |
| 2022-08-26 | 2022-08-24 | 13.542 | 206,625 | +56,726 | 0.01% | 2,798,208 |
| 2022-08-25 | 2022-08-23 | 15.795 | 149,899 | +13,583 | 0.01% | 2,367,707 |
| 2022-08-24 | 2022-08-22 | 16.897 | 136,316 | -9,588 | 0.01% | 2,303,300 |
| 2022-08-16 | 2022-08-12 | 16.171 | 145,904 | -3,995 | 0.01% | 2,359,389 |
| 2022-08-15 | 2022-08-11 | 15.670 | 149,899 | -4,793 | 0.01% | 2,348,946 |
| 2022-08-12 | 2022-08-10 | 14.919 | 154,692 | +799 | 0.01% | 2,307,884 |
| 2022-08-10 | 2022-08-08 | 15.420 | 153,893 | +3,994 | 0.01% | 2,373,009 |
| 2022-08-02 | 2022-07-29 | 15.971 | 149,899 | -7,989 | 0.01% | 2,393,973 |
| 2022-08-01 | 2022-07-28 | 16.321 | 157,888 | -4,794 | 0.01% | 2,576,894 |
| 2022-07-29 | 2022-07-27 | 16.546 | 162,682 | +2,397 | 0.01% | 2,691,788 |
| 2022-07-26 | 2022-07-22 | 16.546 | 160,285 | -2,101 | 0.01% | 2,652,126 |
| 2022-07-25 | 2022-07-21 | 17.372 | 162,386 | +10,387 | 0.01% | 2,821,032 |
| 2022-07-19 | 2022-07-15 | 17.347 | 151,999 | -7,191 | 0.01% | 2,636,780 |
| 2022-07-18 | 2022-07-14 | 17.723 | 159,190 | +2,397 | 0.01% | 2,821,298 |
| 2022-07-15 | 2022-07-13 | 17.122 | 156,793 | +3,595 | 0.01% | 2,684,619 |
| 2022-07-13 | 2022-07-11 | 17.673 | 153,198 | +799 | 0.01% | 2,707,433 |
| 2022-07-12 | 2022-07-08 | 18.499 | 152,399 | -3,994 | 0.01% | 2,819,204 |
| 2022-07-07 | 2022-07-05 | 18.148 | 156,393 | -1,598 | 0.01% | 2,838,280 |
| 2022-06-30 | 2022-06-28 | 17.923 | 157,991 | -1,495 | 0.01% | 2,831,687 |
| 2022-06-29 | 2022-06-27 | 17.748 | 159,486 | -5,593 | 0.01% | 2,830,536 |
| 2022-06-28 | 2022-06-24 | 16.922 | 165,079 | -3,995 | 0.01% | 2,793,434 |
| 2022-06-27 | 2022-06-23 | 16.697 | 169,074 | -5,593 | 0.01% | 2,822,946 |
| 2022-06-23 | 2022-06-21 | 16.546 | 174,667 | -17,577 | 0.01% | 2,890,096 |
| 2022-06-22 | 2022-06-20 | 15.845 | 192,244 | +7,990 | 0.01% | 3,046,186 |
| 2022-06-21 | 2022-06-17 | 15.620 | 184,254 | -4,794 | 0.01% | 2,878,070 |
| 2022-06-16 | 2022-06-14 | 16.121 | 189,048 | -799 | 0.01% | 3,047,599 |
| 2022-06-15 | 2022-06-13 | 15.670 | 189,847 | -4,794 | 0.01% | 2,974,938 |
| 2022-06-14 | 2022-06-10 | 16.021 | 194,641 | +799 | 0.01% | 3,118,273 |
| 2022-06-13 | 2022-06-09 | 15.695 | 193,842 | +3,995 | 0.01% | 3,042,393 |
| 2022-06-10 | 2022-06-08 | 16.271 | 189,847 | -7,990 | 0.01% | 3,088,993 |
| 2022-06-09 | 2022-06-07 | 15.395 | 197,837 | -1,598 | 0.01% | 3,045,668 |
| 2022-06-08 | 2022-06-06 | 15.295 | 199,435 | -23,969 | 0.01% | 3,050,299 |
| 2022-06-07 | 2022-06-02 | 14.544 | 223,404 | +8,789 | 0.01% | 3,249,129 |
| 2022-06-06 | 2022-06-01 | 14.494 | 214,615 | -3,995 | 0.01% | 3,110,560 |
| 2022-06-02 | 2022-05-31 | 14.143 | 218,610 | -24,768 | 0.01% | 3,091,850 |
| 2022-06-01 | 2022-05-30 | 13.718 | 243,378 | -799 | 0.01% | 3,338,580 |
| 2022-05-31 | 2022-05-27 | 12.616 | 244,177 | -1,598 | 0.01% | 3,080,599 |
| 2022-05-27 | 2022-05-25 | 12.366 | 245,775 | -2,397 | 0.01% | 3,039,237 |
| 2022-05-26 | 2022-05-24 | 12.591 | 248,172 | -4,794 | 0.01% | 3,124,789 |
| 2022-05-25 | 2022-05-23 | 12.917 | 252,966 | +2,397 | 0.01% | 3,267,471 |
| 2022-05-24 | 2022-05-20 | 13.492 | 250,569 | +13,583 | 0.01% | 3,380,773 |
| 2022-05-20 | 2022-05-18 | 13.517 | 236,986 | -3,196 | 0.01% | 3,203,438 |
| 2022-05-19 | 2022-05-17 | 13.292 | 240,182 | -7,990 | 0.01% | 3,192,529 |
| 2022-05-17 | 2022-05-13 | 12.992 | 248,172 | -10,386 | 0.01% | 3,224,186 |
| 2022-05-16 | 2022-05-12 | 12.328 | 258,558 | +1,597 | 0.01% | 3,187,602 |
| 2022-05-13 | 2022-05-11 | 12.641 | 256,961 | -1,597 | 0.01% | 3,248,318 |
| 2022-05-12 | 2022-05-10 | 12.575 | 258,558 | +12,783 | 0.01% | 3,251,310 |
| 2022-05-11 | 2022-05-06 | 13.044 | 245,775 | +23,838 | 0.01% | 3,205,956 |
| 2022-05-06 | 2022-05-04 | 14.516 | 221,937 | +8,669 | 0.01% | 3,221,681 |
| 2022-05-04 | 2022-04-29 | 14.770 | 213,268 | -6,304 | 0.01% | 3,149,963 |
| 2022-05-03 | 2022-04-28 | 14.364 | 219,572 | -7,881 | 0.01% | 3,153,916 |
| 2022-04-29 | 2022-04-27 | 13.907 | 227,453 | -1,576 | 0.01% | 3,163,217 |
| 2022-04-26 | 2022-04-22 | 14.339 | 229,029 | -394 | 0.01% | 3,283,944 |
| 2022-04-25 | 2022-04-21 | 14.085 | 229,423 | +15,761 | 0.01% | 3,231,370 |
| 2022-04-21 | 2022-04-19 | 13.933 | 213,662 | +3,153 | 0.01% | 2,976,846 |
| 2022-04-20 | 2022-04-14 | 14.339 | 210,509 | -7,881 | 0.01% | 3,018,394 |
| 2022-04-19 | 2022-04-13 | 13.273 | 218,390 | +13,003 | 0.01% | 2,898,620 |
| 2022-04-13 | 2022-04-11 | 13.019 | 205,387 | +8,669 | 0.01% | 2,673,912 |
| 2022-04-11 | 2022-04-07 | 14.694 | 196,718 | +7,881 | 0.01% | 2,890,543 |
| 2022-04-08 | 2022-04-06 | 15.303 | 188,837 | +1,182 | 0.01% | 2,889,756 |
| 2022-04-07 | 2022-04-04 | 15.861 | 187,655 | -1,182 | 0.01% | 2,976,439 |
| 2022-04-04 | 2022-03-31 | 15.075 | 188,837 | -394 | 0.01% | 2,846,625 |
| 2022-03-31 | 2022-03-29 | 14.389 | 189,231 | -3,152 | 0.01% | 2,722,903 |
| 2022-03-30 | 2022-03-28 | 14.186 | 192,383 | +4,728 | 0.01% | 2,729,199 |
| 2022-03-29 | 2022-03-25 | 14.694 | 187,655 | +1,576 | 0.01% | 2,757,373 |
| 2022-03-28 | 2022-03-24 | 15.531 | 186,079 | -5,516 | 0.01% | 2,890,051 |
| 2022-03-25 | 2022-03-23 | 14.973 | 191,595 | +7,880 | 0.01% | 2,868,752 |
| 2022-03-24 | 2022-03-22 | 15.582 | 183,715 | -3,546 | 0.01% | 2,862,660 |
| 2022-03-23 | 2022-03-21 | 14.288 | 187,261 | -9,457 | 0.01% | 2,675,547 |
| 2022-03-22 | 2022-03-18 | 13.907 | 196,718 | +788 | 0.01% | 2,735,782 |
| 2022-03-21 | 2022-03-17 | 14.110 | 195,930 | +10,245 | 0.01% | 2,764,601 |
| 2022-03-18 | 2022-03-16 | 12.689 | 185,685 | +2,759 | 0.01% | 2,356,154 |
| 2022-03-17 | 2022-03-15 | 10.354 | 182,926 | -1,183 | 0.01% | 1,894,054 |
| 2022-03-16 | 2022-03-14 | 11.661 | 184,109 | +1,577 | 0.01% | 2,146,927 |
| 2022-03-15 | 2022-03-11 | 13.349 | 182,532 | -2,365 | 0.01% | 2,436,585 |
| 2022-03-14 | 2022-03-10 | 13.780 | 184,897 | -1,576 | 0.01% | 2,547,924 |
| 2022-03-11 | 2022-03-09 | 13.273 | 186,473 | +4,729 | 0.01% | 2,474,996 |
| 2022-03-10 | 2022-03-08 | 13.907 | 181,744 | -27,189 | 0.01% | 2,527,536 |
| 2022-03-08 | 2022-03-04 | 15.252 | 208,933 | +29,553 | 0.01% | 3,186,679 |
| 2022-03-04 | 2022-03-02 | 15.861 | 179,380 | +1,182 | 0.01% | 2,845,187 |
| 2022-03-02 | 2022-02-28 | 16.369 | 178,198 | +7,881 | 0.01% | 2,916,885 |
| 2022-03-01 | 2022-02-25 | 16.724 | 170,317 | +1,182 | 0.01% | 2,848,395 |
| 2022-02-28 | 2022-02-24 | 16.115 | 169,135 | +3,941 | 0.01% | 2,725,612 |
| 2022-02-25 | 2022-02-23 | 16.521 | 165,194 | +7,880 | 0.01% | 2,729,179 |
| 2022-02-24 | 2022-02-22 | 16.597 | 157,314 | -1,576 | 0.01% | 2,610,970 |
| 2022-02-22 | 2022-02-18 | 17.029 | 158,890 | -2,364 | 0.01% | 2,705,676 |
| 2022-02-21 | 2022-02-17 | 17.359 | 161,254 | -6,305 | 0.01% | 2,799,132 |
| 2022-02-18 | 2022-02-16 | 16.978 | 167,559 | +1,576 | 0.01% | 2,844,793 |
| 2022-02-17 | 2022-02-15 | 16.749 | 165,983 | +4,729 | 0.01% | 2,780,125 |
| 2022-02-16 | 2022-02-14 | 17.333 | 161,254 | -22,855 | 0.01% | 2,795,040 |
| 2022-02-15 | 2022-02-11 | 17.511 | 184,109 | +16,550 | 0.01% | 3,223,895 |
| 2022-02-14 | 2022-02-10 | 17.460 | 167,559 | +10,639 | 0.01% | 2,925,587 |
| 2022-02-11 | 2022-02-09 | 17.790 | 156,920 | -3,940 | 0.01% | 2,791,599 |
| 2022-02-10 | 2022-02-08 | 18.018 | 160,860 | -3,940 | 0.01% | 2,898,432 |
| 2022-02-09 | 2022-02-07 | 18.069 | 164,800 | -394 | 0.01% | 2,977,789 |
| 2022-02-08 | 2022-02-04 | 18.374 | 165,194 | -19,703 | 0.01% | 3,035,216 |
| 2022-02-07 | 2022-01-31 | 17.663 | 184,897 | -21,278 | 0.01% | 3,265,847 |
| 2022-02-04 | 2022-01-27 | 16.826 | 206,175 | +19,702 | 0.01% | 3,469,016 |
| 2022-01-28 | 2022-01-26 | 17.511 | 186,473 | -3,546 | 0.01% | 3,265,290 |
| 2022-01-27 | 2022-01-25 | 17.638 | 190,019 | +5,516 | 0.01% | 3,351,495 |
| 2022-01-26 | 2022-01-24 | 17.384 | 184,503 | -31,523 | 0.01% | 3,207,383 |
| 2022-01-25 | 2022-01-21 | 17.536 | 216,026 | -1,182 | 0.01% | 3,788,269 |
| 2022-01-24 | 2022-01-20 | 17.409 | 217,208 | +5,516 | 0.01% | 3,781,436 |
| 2022-01-21 | 2022-01-19 | 17.079 | 211,692 | -3,940 | 0.01% | 3,615,566 |
| 2022-01-20 | 2022-01-18 | 17.282 | 215,632 | -5,123 | 0.01% | 3,726,637 |
| 2022-01-19 | 2022-01-17 | 16.572 | 220,755 | -8,668 | 0.01% | 3,658,310 |
| 2022-01-18 | 2022-01-14 | 16.369 | 229,423 | +4,334 | 0.01% | 3,755,376 |
| 2022-01-17 | 2022-01-13 | 16.420 | 225,089 | -1,576 | 0.01% | 3,695,858 |
| 2022-01-14 | 2022-01-12 | 16.039 | 226,665 | -33,100 | 0.01% | 3,635,451 |
| 2022-01-13 | 2022-01-11 | 15.075 | 259,765 | +1,576 | 0.01% | 3,915,830 |
| 2022-01-11 | 2022-01-07 | 14.339 | 258,189 | +23,643 | 0.01% | 3,702,056 |
| 2022-01-10 | 2022-01-06 | 14.821 | 234,546 | -2,364 | 0.01% | 3,476,143 |
| 2022-01-07 | 2022-01-05 | 15.481 | 236,910 | +3,152 | 0.01% | 3,667,499 |
| 2022-01-06 | 2022-01-04 | 15.607 | 233,758 | +3,941 | 0.01% | 3,648,366 |
| 2022-01-05 | 2022-01-03 | 16.445 | 229,817 | +13,397 | 0.01% | 3,779,322 |
| 2022-01-04 | 2021-12-31 | 16.496 | 216,420 | -5,517 | 0.01% | 3,569,994 |
| 2022-01-03 | 2021-12-29 | 15.430 | 221,937 | -6,304 | 0.01% | 3,424,444 |
| 2021-12-29 | 2021-12-24 | 15.785 | 228,241 | -2,759 | 0.01% | 3,602,806 |
| 2021-12-28 | 2021-12-22 | 16.166 | 231,000 | -11,821 | 0.01% | 3,734,291 |
| 2021-12-22 | 2021-12-20 | 15.151 | 242,821 | -7,881 | 0.01% | 3,678,895 |
| 2021-12-21 | 2021-12-17 | 15.658 | 250,702 | +9,457 | 0.01% | 3,925,543 |
| 2021-12-20 | 2021-12-16 | 16.470 | 241,245 | -788 | 0.01% | 3,973,377 |
| 2021-12-17 | 2021-12-15 | 16.115 | 242,033 | -38,616 | 0.01% | 3,900,364 |
| 2021-12-16 | 2021-12-14 | 15.760 | 280,649 | -59,106 | 0.01% | 4,422,948 |
| 2021-12-15 | 2021-12-13 | 13.958 | 339,755 | -46,497 | 0.02% | 4,742,260 |
| 2021-12-14 | 2021-12-10 | 13.349 | 386,252 | -10,246 | 0.02% | 5,156,004 |
| 2021-12-13 | 2021-12-09 | 13.273 | 396,498 | +789 | 0.02% | 5,262,589 |
| 2021-12-10 | 2021-12-08 | 12.841 | 395,709 | -9,457 | 0.02% | 5,081,398 |
| 2021-12-09 | 2021-12-07 | 12.499 | 405,166 | +11,033 | 0.02% | 5,064,027 |
| 2021-12-08 | 2021-12-06 | 12.372 | 394,133 | +8,669 | 0.02% | 4,876,118 |
| 2021-12-07 | 2021-12-03 | 12.892 | 385,464 | -1,182 | 0.02% | 4,969,404 |
| 2021-12-06 | 2021-12-02 | 12.448 | 386,646 | +788 | 0.02% | 4,812,927 |
| 2021-12-03 | 2021-12-01 | 12.587 | 385,858 | +7,880 | 0.02% | 4,856,976 |
| 2021-12-01 | 2021-11-29 | 13.222 | 377,978 | -7,880 | 0.02% | 4,997,595 |
| 2021-11-30 | 2021-11-26 | 13.146 | 385,858 | -27,583 | 0.02% | 5,072,406 |
| 2021-11-29 | 2021-11-25 | 13.095 | 413,441 | +13,397 | 0.02% | 5,414,022 |
| 2021-11-26 | 2021-11-24 | 13.044 | 400,044 | -15,368 | 0.02% | 5,218,283 |
| 2021-11-25 | 2021-11-23 | 12.651 | 415,412 | +22,855 | 0.02% | 5,255,342 |
| 2021-11-24 | 2021-11-22 | 13.120 | 392,557 | +7,881 | 0.02% | 5,150,508 |
| 2021-11-23 | 2021-11-19 | 13.120 | 384,676 | -1,576 | 0.02% | 5,047,106 |
| 2021-11-22 | 2021-11-18 | 13.197 | 386,252 | +31,523 | 0.02% | 5,097,190 |
| 2021-11-19 | 2021-11-17 | 13.729 | 354,729 | +5,123 | 0.02% | 4,870,244 |
| 2021-11-17 | 2021-11-15 | 13.933 | 349,606 | -1,577 | 0.02% | 4,870,886 |
| 2021-11-16 | 2021-11-12 | 14.059 | 351,183 | -26,006 | 0.02% | 4,937,419 |
| 2021-11-12 | 2021-11-10 | 13.526 | 377,189 | +1,576 | 0.02% | 5,102,030 |
| 2021-11-11 | 2021-11-09 | 13.603 | 375,613 | -21,279 | 0.02% | 5,109,309 |
| 2021-11-10 | 2021-11-08 | 12.790 | 396,892 | +7,881 | 0.02% | 5,076,445 |
| 2021-11-09 | 2021-11-05 | 13.146 | 389,011 | -11,033 | 0.02% | 5,113,855 |
| 2021-11-08 | 2021-11-04 | 13.780 | 400,044 | -6,305 | 0.02% | 5,512,700 |
| 2021-11-05 | 2021-11-03 | 13.247 | 406,349 | +7,093 | 0.02% | 5,383,026 |
| 2021-11-04 | 2021-11-02 | 12.994 | 399,256 | -15,762 | 0.02% | 5,187,740 |
| 2021-11-03 | 2021-11-01 | 12.600 | 415,018 | +12,610 | 0.02% | 5,229,293 |
| 2021-11-01 | 2021-10-28 | 13.070 | 402,408 | -7,881 | 0.02% | 5,259,332 |
| 2021-10-29 | 2021-10-27 | 13.171 | 410,289 | +14,974 | 0.02% | 5,403,983 |
| 2021-10-28 | 2021-10-26 | 13.729 | 395,315 | +16,549 | 0.02% | 5,427,469 |
| 2021-10-27 | 2021-10-25 | 13.628 | 378,766 | +16,550 | 0.02% | 5,161,810 |
| 2021-10-26 | 2021-10-22 | 13.704 | 362,216 | -23,642 | 0.02% | 4,963,844 |
| 2021-10-25 | 2021-10-21 | 13.679 | 385,858 | -3,153 | 0.02% | 5,278,045 |
| 2021-10-22 | 2021-10-20 | 13.729 | 389,011 | -17,338 | 0.02% | 5,340,918 |
| 2021-10-21 | 2021-10-19 | 13.095 | 406,349 | +7,093 | 0.02% | 5,321,152 |
| 2021-10-20 | 2021-10-18 | 12.143 | 399,256 | +788 | 0.02% | 4,848,308 |
| 2021-10-19 | 2021-10-15 | 12.156 | 398,468 | +11,822 | 0.02% | 4,843,795 |
| 2021-10-18 | 2021-10-12 | 12.511 | 386,646 | +18,125 | 0.02% | 4,837,458 |
| 2021-10-15 | 2021-10-11 | 13.019 | 368,521 | -3,940 | 0.02% | 4,797,736 |
| 2021-10-12 | 2021-10-08 | 12.410 | 372,461 | -10,245 | 0.02% | 4,622,176 |
| 2021-10-11 | 2021-10-07 | 13.197 | 382,706 | +14,185 | 0.02% | 5,050,396 |
| 2021-10-08 | 2021-10-06 | 12.676 | 368,521 | -87,477 | 0.02% | 4,671,480 |
| 2021-10-07 | 2021-10-05 | 13.526 | 455,998 | -788 | 0.02% | 6,168,036 |
| 2021-10-06 | 2021-10-04 | 13.400 | 456,786 | -7,881 | 0.02% | 6,120,734 |
| 2021-10-05 | 2021-09-30 | 13.831 | 464,667 | +32,312 | 0.02% | 6,426,805 |
| 2021-10-04 | 2021-09-29 | 13.679 | 432,355 | -28,371 | 0.02% | 5,914,064 |
| 2021-09-30 | 2021-09-28 | 13.628 | 460,726 | +2,364 | 0.02% | 6,278,759 |
| 2021-09-29 | 2021-09-27 | 13.450 | 458,362 | +11,033 | 0.02% | 6,165,116 |
| 2021-09-28 | 2021-09-24 | 14.516 | 447,329 | +15,762 | 0.02% | 6,493,515 |
| 2021-09-27 | 2021-09-23 | 15.709 | 431,567 | +3,940 | 0.02% | 6,779,469 |
| 2021-09-24 | 2021-09-21 | 16.369 | 427,627 | +6,305 | 0.02% | 6,999,735 |
| 2021-09-23 | 2021-09-20 | 16.191 | 421,322 | +15,367 | 0.02% | 6,821,684 |
| 2021-09-21 | 2021-09-17 | 17.511 | 405,955 | -9,851 | 0.02% | 7,108,595 |
| 2021-09-20 | 2021-09-16 | 16.775 | 415,806 | +788 | 0.02% | 6,975,077 |
| 2021-09-17 | 2021-09-15 | 17.536 | 415,018 | -7,092 | 0.02% | 7,277,827 |
| 2021-09-16 | 2021-09-14 | 17.130 | 422,110 | +7,487 | 0.02% | 7,230,797 |
| 2021-09-15 | 2021-09-13 | 17.181 | 414,623 | +33,887 | 0.02% | 7,123,589 |
| 2021-09-14 | 2021-09-10 | 18.323 | 380,736 | -14,973 | 0.02% | 6,976,184 |
| 2021-09-13 | 2021-09-09 | 17.765 | 395,709 | +11,821 | 0.02% | 7,029,602 |
| 2021-09-10 | 2021-09-08 | 17.587 | 383,888 | -12,215 | 0.02% | 6,751,411 |
| 2021-09-09 | 2021-09-07 | 17.359 | 396,103 | +21,278 | 0.02% | 6,875,765 |
| 2021-09-08 | 2021-09-06 | 16.699 | 374,825 | -14,580 | 0.02% | 6,259,090 |
| 2021-09-07 | 2021-09-03 | 16.927 | 389,405 | +25,613 | 0.02% | 6,591,498 |
| 2021-09-06 | 2021-09-02 | 17.480 | 363,792 | +5,517 | 0.02% | 6,359,198 |
| 2021-09-03 | 2021-09-01 | 17.813 | 358,275 | -61,063 | 0.02% | 6,381,962 |
| 2021-09-02 | 2021-08-31 | 16.968 | 419,338 | +7,033 | 0.02% | 7,115,513 |
| 2021-09-01 | 2021-08-30 | 16.405 | 412,305 | +33,602 | 0.02% | 6,764,023 |
| 2021-08-31 | 2021-08-27 | 16.303 | 378,703 | +14,066 | 0.02% | 6,174,000 |
| 2021-08-30 | 2021-08-26 | 16.585 | 364,637 | -1,562 | 0.02% | 6,047,337 |
| 2021-08-27 | 2021-08-25 | 16.892 | 366,199 | +21,880 | 0.02% | 6,185,710 |
| 2021-08-26 | 2021-08-24 | 17.583 | 344,319 | -15,238 | 0.02% | 6,054,053 |
| 2021-08-25 | 2021-08-23 | 16.380 | 359,557 | -19,536 | 0.02% | 5,889,470 |
| 2021-08-23 | 2021-08-19 | 15.433 | 379,093 | -42,199 | 0.02% | 5,850,481 |
| 2021-08-20 | 2021-08-18 | 15.177 | 421,292 | +12,894 | 0.02% | 6,393,908 |
| 2021-08-19 | 2021-08-17 | 14.793 | 408,398 | +5,080 | 0.02% | 6,041,432 |
| 2021-08-18 | 2021-08-16 | 15.433 | 403,318 | +8,596 | 0.02% | 6,224,341 |
| 2021-08-17 | 2021-08-13 | 15.740 | 394,722 | +20,317 | 0.02% | 6,212,908 |
| 2021-08-16 | 2021-08-12 | 15.279 | 374,405 | +8,596 | 0.02% | 5,720,638 |
| 2021-08-13 | 2021-08-11 | 15.458 | 365,809 | -7,424 | 0.02% | 5,654,833 |
| 2021-08-12 | 2021-08-10 | 15.433 | 373,233 | +21,881 | 0.02% | 5,760,044 |
| 2021-08-11 | 2021-08-09 | 15.586 | 351,352 | -5,470 | 0.02% | 5,476,312 |
| 2021-08-10 | 2021-08-06 | 15.919 | 356,822 | +28,914 | 0.02% | 5,680,290 |
| 2021-08-09 | 2021-08-05 | 16.610 | 327,908 | -13,285 | 0.02% | 5,446,596 |
| 2021-08-06 | 2021-08-04 | 16.252 | 341,193 | +10,159 | 0.02% | 5,545,010 |
| 2021-08-05 | 2021-08-03 | 14.486 | 331,034 | -1,563 | 0.02% | 4,795,319 |
| 2021-08-04 | 2021-08-02 | 14.076 | 332,597 | +6,252 | 0.02% | 4,681,764 |
| 2021-08-02 | 2021-07-29 | 14.435 | 326,345 | -39,854 | 0.02% | 4,710,690 |
| 2021-07-30 | 2021-07-28 | 14.460 | 366,199 | +23,443 | 0.02% | 5,295,343 |
| 2021-07-29 | 2021-07-27 | 13.129 | 342,756 | +8,596 | 0.02% | 4,500,190 |
| 2021-07-28 | 2021-07-26 | 14.511 | 334,160 | -4,298 | 0.02% | 4,849,154 |
| 2021-07-27 | 2021-07-23 | 15.202 | 338,458 | +54,311 | 0.02% | 5,145,407 |
| 2021-07-26 | 2021-07-22 | 16.354 | 284,147 | +4,689 | 0.01% | 4,646,997 |
| 2021-07-23 | 2021-07-21 | 16.380 | 279,458 | -16,411 | 0.01% | 4,577,465 |
| 2021-07-22 | 2021-07-20 | 17.455 | 295,869 | -49,622 | 0.01% | 5,164,310 |
| 2021-07-21 | 2021-07-19 | 17.813 | 345,491 | +1,172 | 0.02% | 6,154,240 |
| 2021-07-20 | 2021-07-16 | 18.658 | 344,319 | +7,815 | 0.02% | 6,424,169 |
| 2021-07-19 | 2021-07-15 | 18.709 | 336,504 | -10,941 | 0.02% | 6,295,585 |
| 2021-07-16 | 2021-07-14 | 17.506 | 347,445 | -9,377 | 0.02% | 6,082,339 |
| 2021-07-15 | 2021-07-13 | 18.453 | 356,822 | +8,596 | 0.02% | 6,584,387 |
| 2021-07-14 | 2021-07-12 | 19.144 | 348,226 | +94,555 | 0.02% | 6,666,398 |
| 2021-07-13 | 2021-07-09 | 20.321 | 253,671 | +5,471 | 0.01% | 5,154,895 |
| 2021-07-12 | 2021-07-08 | 20.014 | 248,200 | +3,907 | 0.01% | 4,967,490 |
| 2021-07-09 | 2021-07-07 | 20.372 | 244,293 | -28,523 | 0.01% | 4,976,827 |
| 2021-07-08 | 2021-07-06 | 18.683 | 272,816 | -18,364 | 0.01% | 5,097,077 |
| 2021-07-07 | 2021-07-05 | 18.274 | 291,180 | +30,867 | 0.01% | 5,320,938 |
| 2021-07-06 | 2021-07-02 | 18.299 | 260,313 | +5,861 | 0.01% | 4,763,546 |
| 2021-07-05 | 2021-06-30 | 18.734 | 254,452 | +1,954 | 0.01% | 4,767,003 |
| 2021-07-02 | 2021-06-29 | 18.350 | 252,498 | +11,721 | 0.01% | 4,633,462 |
| 2021-06-30 | 2021-06-28 | 18.811 | 240,777 | +12,600 | 0.01% | 4,529,297 |
| 2021-06-29 | 2021-06-25 | 17.020 | 228,177 | +10,159 | 0.01% | 3,883,488 |
| 2021-06-28 | 2021-06-24 | 17.327 | 218,018 | -14,847 | 0.01% | 3,777,544 |
| 2021-06-25 | 2021-06-23 | 17.736 | 232,865 | -15,246 | 0.01% | 4,130,151 |
| 2021-06-24 | 2021-06-22 | 17.020 | 248,111 | -781 | 0.01% | 4,222,757 |
| 2021-06-23 | 2021-06-21 | 16.892 | 248,892 | +24,616 | 0.01% | 4,204,200 |
| 2021-06-22 | 2021-06-18 | 16.840 | 224,276 | +1,172 | 0.01% | 3,776,915 |
| 2021-06-21 | 2021-06-17 | 15.945 | 223,104 | -21,490 | 0.01% | 3,557,328 |
| 2021-06-18 | 2021-06-16 | 13.769 | 244,594 | -14,848 | 0.01% | 3,367,879 |
| 2021-06-17 | 2021-06-15 | 13.718 | 259,442 | +59,000 | 0.01% | 3,559,045 |
| 2021-06-16 | 2021-06-11 | 11.363 | 200,442 | +20,708 | 0.01% | 2,277,719 |
| 2021-06-15 | 2021-06-10 | 11.683 | 179,734 | -15,629 | 0.01% | 2,099,904 |
| 2021-06-11 | 2021-06-09 | 11.863 | 195,363 | +16,411 | 0.01% | 2,317,504 |
| 2021-06-10 | 2021-06-08 | 11.991 | 178,952 | -3,126 | 0.01% | 2,145,728 |
| 2021-06-09 | 2021-06-07 | 12.643 | 182,078 | -28,914 | 0.01% | 2,302,040 |
| 2021-06-08 | 2021-06-04 | 12.310 | 210,992 | -2,344 | 0.01% | 2,597,404 |
| 2021-06-07 | 2021-06-03 | 12.157 | 213,336 | +28,914 | 0.01% | 2,593,500 |
| 2021-06-04 | 2021-06-02 | 11.415 | 184,422 | +7,814 | 0.01% | 2,105,116 |
| 2021-06-03 | 2021-06-01 | 11.645 | 176,608 | +2,345 | 0.01% | 2,056,602 |
| 2021-06-02 | 2021-05-31 | 10.621 | 174,263 | +7,814 | 0.01% | 1,850,895 |
| 2021-06-01 | 2021-05-28 | 10.916 | 166,449 | -3,126 | 0.01% | 1,816,890 |
| 2021-05-31 | 2021-05-27 | 10.468 | 169,575 | -12,112 | 0.01% | 1,775,062 |
| 2021-05-28 | 2021-05-26 | 9.789 | 181,687 | -17,974 | 0.01% | 1,778,622 |
| 2021-05-27 | 2021-05-25 | 9.585 | 199,661 | +10,159 | 0.01% | 1,913,699 |
| 2021-05-25 | 2021-05-21 | 9.060 | 189,502 | -29,695 | 0.01% | 1,716,902 |
| 2021-05-24 | 2021-05-20 | 8.727 | 219,197 | +7,815 | 0.01% | 1,913,011 |
| 2021-05-20 | 2021-05-17 | 8.983 | 211,382 | -31,258 | 0.01% | 1,898,907 |
| 2021-05-18 | 2021-05-14 | 8.471 | 242,640 | +38,681 | 0.01% | 2,055,507 |
| 2021-05-17 | 2021-05-13 | 8.766 | 203,959 | +782 | 0.01% | 1,787,853 |
| 2021-05-14 | 2021-05-12 | 9.214 | 203,177 | -77,364 | 0.01% | 1,871,999 |
| 2021-05-13 | 2021-05-11 | 8.249 | 280,541 | -122,688 | 0.01% | 2,314,078 |
| 2021-05-12 | 2021-05-10 | 8.093 | 403,229 | +37,955 | 0.02% | 3,263,427 |
| 2021-05-11 | 2021-05-07 | 9.492 | 365,274 | -20,851 | 0.02% | 3,467,088 |
| 2021-05-10 | 2021-05-06 | 9.686 | 386,125 | -66,800 | 0.02% | 3,740,001 |
| 2021-05-07 | 2021-05-05 | 8.495 | 452,925 | +26,643 | 0.02% | 3,847,444 |
| 2021-05-06 | 2021-05-04 | 8.935 | 426,282 | -1,544 | 0.02% | 3,808,801 |
| 2021-05-05 | 2021-05-03 | 8.676 | 427,826 | +23,939 | 0.02% | 3,711,796 |
| 2021-05-04 | 2021-04-30 | 8.780 | 403,887 | +17,762 | 0.02% | 3,545,943 |
| 2021-05-03 | 2021-04-29 | 8.961 | 386,125 | +17,762 | 0.02% | 3,460,001 |
| 2021-04-30 | 2021-04-28 | 9.168 | 368,363 | -8,495 | 0.02% | 3,377,158 |
| 2021-04-29 | 2021-04-27 | 9.194 | 376,858 | -27,029 | 0.02% | 3,464,801 |
| 2021-04-28 | 2021-04-26 | 8.559 | 403,887 | -772 | 0.02% | 3,457,033 |
| 2021-04-27 | 2021-04-23 | 8.663 | 404,659 | -15,445 | 0.02% | 3,505,561 |
| 2021-04-26 | 2021-04-22 | 8.663 | 420,104 | -49,424 | 0.02% | 3,639,361 |
| 2021-04-23 | 2021-04-21 | 7.601 | 469,528 | -772 | 0.02% | 3,568,961 |
| 2021-04-22 | 2021-04-20 | 7.744 | 470,300 | -13,128 | 0.02% | 3,641,819 |
| 2021-04-20 | 2021-04-16 | 7.860 | 483,428 | +25,098 | 0.02% | 3,799,817 |
| 2021-04-19 | 2021-04-15 | 8.080 | 458,330 | -1,931 | 0.02% | 3,703,438 |
| 2021-04-16 | 2021-04-14 | 7.834 | 460,261 | -1,544 | 0.02% | 3,605,801 |
| 2021-04-15 | 2021-04-13 | 7.757 | 461,805 | -3,130 | 0.02% | 3,582,017 |
| 2021-04-14 | 2021-04-12 | 6.734 | 464,935 | -448,291 | 0.02% | 3,130,673 |
| 2021-04-09 | 2021-04-07 | 6.565 | 913,226 | -139,005 | 0.05% | 5,995,541 |
| 2021-04-01 | 2021-03-30 | 6.034 | 1,052,231 | -12,742 | 0.05% | 6,349,495 |
| 2021-03-31 | 2021-03-29 | 6.021 | 1,064,973 | +2,702 | 0.05% | 6,412,594 |
| 2021-03-30 | 2021-03-26 | 6.008 | 1,062,271 | +50,197 | 0.05% | 6,382,568 |
| 2021-03-26 | 2021-03-24 | 5.711 | 1,012,074 | -52,513 | 0.05% | 5,779,537 |
| 2021-03-24 | 2021-03-22 | 5.503 | 1,064,587 | -19,307 | 0.05% | 5,858,848 |
| 2021-03-23 | 2021-03-19 | 5.180 | 1,083,894 | -25,098 | 0.06% | 5,614,214 |
| 2021-03-22 | 2021-03-18 | 4.817 | 1,108,992 | -15,445 | 0.06% | 5,342,119 |
| 2021-03-17 | 2021-03-15 | 4.636 | 1,124,437 | +1,545 | 0.06% | 5,212,671 |
| 2021-03-16 | 2021-03-12 | 4.688 | 1,122,892 | +15,445 | 0.06% | 5,263,671 |
| 2021-03-15 | 2021-03-11 | 4.675 | 1,107,447 | +2,317 | 0.06% | 5,176,930 |
| 2021-03-12 | 2021-03-10 | 4.467 | 1,105,130 | -2,317 | 0.06% | 4,937,131 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,107,447 | -3,089 | 0.06% | 5,033,525 |
| 2021-03-03 | 2021-03-01 | 4.908 | 1,110,536 | -3,861 | 0.06% | 5,450,220 |
| 2021-03-01 | 2021-02-25 | 4.804 | 1,114,397 | +7,722 | 0.06% | 5,353,724 |
| 2021-02-26 | 2021-02-24 | 4.649 | 1,106,675 | -10,811 | 0.06% | 5,144,660 |
| 2021-02-25 | 2021-02-23 | 4.934 | 1,117,486 | -16,218 | 0.06% | 5,513,270 |
| 2021-02-24 | 2021-02-22 | 4.998 | 1,133,704 | +7,723 | 0.06% | 5,666,686 |
| 2021-02-17 | 2021-02-11 | 4.623 | 1,125,981 | -3,089 | 0.06% | 5,205,248 |
| 2021-02-16 | 2021-02-09 | 4.571 | 1,129,070 | -7,723 | 0.06% | 5,161,046 |
| 2021-02-10 | 2021-02-08 | 4.675 | 1,136,793 | +7,723 | 0.06% | 5,314,113 |
| 2021-02-09 | 2021-02-05 | 4.675 | 1,129,070 | +23,167 | 0.06% | 5,278,010 |
| 2021-02-05 | 2021-02-03 | 4.377 | 1,105,903 | +5,406 | 0.06% | 4,840,340 |
| 2021-02-04 | 2021-02-02 | 4.506 | 1,100,497 | -7,722 | 0.06% | 4,959,185 |
| 2021-02-03 | 2021-02-01 | 4.506 | 1,108,219 | -3,862 | 0.06% | 4,993,982 |
| 2021-02-02 | 2021-01-29 | 4.506 | 1,112,081 | +10,040 | 0.06% | 5,011,386 |
| 2021-01-29 | 2021-01-27 | 4.675 | 1,102,041 | +9,267 | 0.06% | 5,151,659 |
| 2021-01-28 | 2021-01-26 | 4.701 | 1,092,774 | +2,702 | 0.06% | 5,136,640 |
| 2021-01-26 | 2021-01-22 | 4.985 | 1,090,072 | +15,445 | 0.06% | 5,434,481 |
| 2021-01-25 | 2021-01-21 | 5.063 | 1,074,627 | +11,584 | 0.05% | 5,440,974 |
| 2021-01-22 | 2021-01-20 | 5.283 | 1,063,043 | +6,178 | 0.05% | 5,616,337 |
| 2021-01-14 | 2021-01-12 | 4.972 | 1,056,865 | +46,335 | 0.05% | 5,255,244 |
| 2021-01-13 | 2021-01-11 | 4.882 | 1,010,530 | +3,861 | 0.05% | 4,933,246 |
| 2021-01-12 | 2021-01-08 | 5.180 | 1,006,669 | -11,197 | 0.05% | 5,214,214 |
| 2021-01-11 | 2021-01-07 | 4.972 | 1,017,866 | -12,742 | 0.05% | 5,061,322 |
| 2021-01-08 | 2021-01-06 | 4.947 | 1,030,608 | -5,792 | 0.05% | 5,097,991 |
| 2021-01-07 | 2021-01-05 | 4.960 | 1,036,400 | -7,337 | 0.05% | 5,140,062 |
| 2021-01-06 | 2021-01-04 | 4.972 | 1,043,737 | +12,356 | 0.05% | 5,189,966 |
| 2021-01-05 | 2020-12-31 | 5.011 | 1,031,381 | +6,951 | 0.05% | 5,168,592 |
| 2021-01-04 | 2020-12-29 | 4.688 | 1,024,430 | -23,168 | 0.05% | 4,802,120 |
| 2020-12-29 | 2020-12-24 | 4.442 | 1,047,598 | -77,225 | 0.05% | 4,652,977 |
| 2020-12-23 | 2020-12-21 | 4.273 | 1,124,823 | -7,722 | 0.06% | 4,806,626 |
| 2020-12-21 | 2020-12-17 | 4.066 | 1,132,545 | -2,317 | 0.06% | 4,604,975 |
| 2020-12-18 | 2020-12-16 | 4.027 | 1,134,862 | +7,722 | 0.06% | 4,570,309 |
| 2020-12-14 | 2020-12-10 | 4.338 | 1,127,140 | +2,317 | 0.06% | 4,889,504 |
| 2020-12-09 | 2020-12-07 | 4.519 | 1,124,823 | +7,723 | 0.06% | 5,083,371 |
| 2020-12-08 | 2020-12-04 | 4.610 | 1,117,100 | +15,445 | 0.06% | 5,149,727 |
| 2020-12-07 | 2020-12-03 | 4.597 | 1,101,655 | -10,040 | 0.06% | 5,064,262 |
| 2020-12-02 | 2020-11-30 | 4.273 | 1,111,695 | -23,167 | 0.06% | 4,750,527 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,134,862 | +8,109 | 0.06% | 5,011,175 |
| 2020-11-25 | 2020-11-23 | 4.377 | 1,126,753 | -3,862 | 0.06% | 4,931,597 |
| 2020-11-24 | 2020-11-20 | 4.442 | 1,130,615 | -27,028 | 0.06% | 5,021,703 |
| 2020-11-23 | 2020-11-19 | 4.442 | 1,157,643 | +5,019 | 0.06% | 5,141,750 |
| 2020-11-20 | 2020-11-18 | 4.636 | 1,152,624 | +3,861 | 0.06% | 5,343,341 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,148,763 | -89,581 | 0.06% | 5,206,437 |
| 2020-11-18 | 2020-11-16 | 4.066 | 1,238,344 | -41,315 | 0.06% | 5,035,158 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,279,659 | +15,445 | 0.07% | 5,120,294 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,264,214 | -15,059 | 0.06% | 5,173,088 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,279,273 | +20,079 | 0.07% | 4,886,832 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,259,194 | -11,584 | 0.06% | 5,071,019 |
| 2020-11-10 | 2020-11-06 | 3.626 | 1,270,778 | +7,722 | 0.06% | 4,607,548 |
| 2020-11-09 | 2020-11-05 | 3.561 | 1,263,056 | +1,159 | 0.06% | 4,497,772 |
| 2020-11-06 | 2020-11-04 | 3.496 | 1,261,897 | +7,722 | 0.06% | 4,411,942 |
| 2020-11-04 | 2020-11-02 | 3.432 | 1,254,175 | +7,723 | 0.06% | 4,303,742 |
| 2020-11-03 | 2020-10-30 | 3.380 | 1,246,452 | +23,167 | 0.06% | 4,212,678 |
| 2020-10-30 | 2020-10-28 | 3.587 | 1,223,285 | +7,941 | 0.06% | 4,387,828 |
| 2020-10-28 | 2020-10-23 | 3.613 | 1,215,344 | -15,445 | 0.06% | 4,390,820 |
| 2020-10-22 | 2020-10-20 | 3.626 | 1,230,789 | +3,089 | 0.06% | 4,462,557 |
| 2020-10-20 | 2020-10-16 | 3.652 | 1,227,700 | +41,315 | 0.06% | 4,483,153 |
| 2020-10-19 | 2020-10-15 | 3.367 | 1,186,385 | -6,178 | 0.06% | 3,994,304 |
| 2020-10-16 | 2020-10-14 | 3.613 | 1,192,563 | -1,931 | 0.06% | 4,308,516 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,194,494 | -7,336 | 0.06% | 4,562,976 |
| 2020-10-12 | 2020-10-08 | 3.419 | 1,201,830 | -2,317 | 0.06% | 4,108,555 |
| 2020-10-09 | 2020-10-07 | 3.289 | 1,204,147 | -7,722 | 0.06% | 3,960,549 |
| 2020-10-08 | 2020-10-06 | 3.237 | 1,211,869 | -3,862 | 0.06% | 3,923,177 |
| 2020-09-22 | 2020-09-18 | 3.082 | 1,215,731 | +2,317 | 0.06% | 3,746,766 |
| 2020-09-15 | 2020-09-11 | 3.069 | 1,213,414 | -7,722 | 0.06% | 3,723,913 |
| 2020-09-14 | 2020-09-10 | 3.030 | 1,221,136 | -15,445 | 0.06% | 3,700,173 |
| 2020-09-11 | 2020-09-09 | 3.155 | 1,236,581 | +7,722 | 0.06% | 3,902,029 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,228,859 | +51,729 | 0.06% | 3,894,024 |
| 2020-09-09 | 2020-09-07 | 3.169 | 1,177,130 | -7,511 | 0.06% | 3,730,104 |
| 2020-09-04 | 2020-09-02 | 3.209 | 1,184,641 | +11,266 | 0.06% | 3,801,223 |
| 2020-09-02 | 2020-08-31 | 3.435 | 1,173,375 | +12,768 | 0.06% | 4,030,660 |
| 2020-08-27 | 2020-08-25 | 3.488 | 1,160,607 | +7,511 | 0.06% | 4,048,611 |
| 2020-08-18 | 2020-08-14 | 3.448 | 1,153,096 | -11,266 | 0.06% | 3,976,352 |
| 2020-08-13 | 2020-08-11 | 3.235 | 1,164,362 | -90,128 | 0.06% | 3,767,158 |
| 2020-08-12 | 2020-08-10 | 3.129 | 1,254,490 | +67,596 | 0.07% | 3,925,135 |
| 2020-08-11 | 2020-08-07 | 3.076 | 1,186,894 | +7,511 | 0.06% | 3,650,426 |
| 2020-08-10 | 2020-08-06 | 3.142 | 1,179,383 | -7,511 | 0.06% | 3,705,838 |
| 2020-08-05 | 2020-08-03 | 3.062 | 1,186,894 | +7,511 | 0.06% | 3,634,623 |
| 2020-08-04 | 2020-07-31 | 3.089 | 1,179,383 | -7,511 | 0.06% | 3,643,027 |
| 2020-07-31 | 2020-07-29 | 3.142 | 1,186,894 | +10,515 | 0.06% | 3,729,439 |
| 2020-07-28 | 2020-07-24 | 3.222 | 1,176,379 | +7,511 | 0.06% | 3,790,375 |
| 2020-07-27 | 2020-07-23 | 3.302 | 1,168,868 | -3,380 | 0.06% | 3,859,551 |
| 2020-07-24 | 2020-07-22 | 3.222 | 1,172,248 | -26,663 | 0.06% | 3,777,065 |
| 2020-07-17 | 2020-07-15 | 3.116 | 1,198,911 | -30,043 | 0.06% | 3,735,273 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,228,954 | +56,330 | 0.06% | 3,779,786 |
| 2020-07-15 | 2020-07-13 | 3.342 | 1,172,624 | +33,798 | 0.06% | 3,918,791 |
| 2020-07-09 | 2020-07-07 | 3.528 | 1,138,826 | -37,553 | 0.06% | 4,018,119 |
| 2020-07-08 | 2020-07-06 | 3.462 | 1,176,379 | +15,021 | 0.06% | 4,072,304 |
| 2020-07-07 | 2020-07-03 | 3.395 | 1,161,358 | +15,022 | 0.06% | 3,942,992 |
| 2020-07-06 | 2020-07-02 | 3.515 | 1,146,336 | -18,026 | 0.06% | 4,029,354 |
| 2020-07-02 | 2020-06-29 | 3.448 | 1,164,362 | +7,511 | 0.06% | 4,015,202 |
| 2020-06-30 | 2020-06-26 | 3.488 | 1,156,851 | +7,510 | 0.06% | 4,035,509 |
| 2020-06-26 | 2020-06-23 | 3.515 | 1,149,341 | +15,225 | 0.06% | 4,039,917 |
| 2020-06-24 | 2020-06-22 | 3.595 | 1,134,116 | -15,021 | 0.06% | 4,077,001 |
| 2020-06-22 | 2020-06-18 | 3.475 | 1,149,137 | +7,511 | 0.06% | 3,993,300 |
| 2020-06-18 | 2020-06-16 | 3.542 | 1,141,626 | +93,883 | 0.06% | 4,043,199 |
| 2020-06-17 | 2020-06-15 | 3.555 | 1,047,743 | +7,511 | 0.06% | 3,724,651 |
| 2020-06-15 | 2020-06-11 | 3.582 | 1,040,232 | +18,777 | 0.06% | 3,725,650 |
| 2020-06-11 | 2020-06-09 | 3.741 | 1,021,455 | -30,043 | 0.05% | 3,821,599 |
| 2020-06-10 | 2020-06-08 | 3.621 | 1,051,498 | +1,878 | 0.06% | 3,808,000 |
| 2020-06-08 | 2020-06-04 | 3.555 | 1,049,620 | -2,254 | 0.06% | 3,731,324 |
| 2020-06-05 | 2020-06-03 | 3.515 | 1,051,874 | -7,510 | 0.06% | 3,697,322 |
| 2020-06-04 | 2020-06-02 | 3.475 | 1,059,384 | -7,511 | 0.06% | 3,681,404 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,066,895 | -30,043 | 0.06% | 3,664,890 |
| 2020-06-02 | 2020-05-29 | 3.329 | 1,096,938 | -150,214 | 0.06% | 3,651,251 |
| 2020-06-01 | 2020-05-28 | 3.302 | 1,247,152 | +7,511 | 0.07% | 4,118,041 |
| 2020-05-29 | 2020-05-27 | 3.448 | 1,239,641 | +7,511 | 0.07% | 4,274,795 |
| 2020-05-28 | 2020-05-26 | 3.555 | 1,232,130 | -7,511 | 0.07% | 4,380,134 |
| 2020-05-27 | 2020-05-25 | 3.435 | 1,239,641 | +2,253 | 0.07% | 4,258,290 |
| 2020-05-26 | 2020-05-22 | 3.528 | 1,237,388 | +52,575 | 0.07% | 4,365,876 |
| 2020-05-25 | 2020-05-21 | 3.688 | 1,184,813 | +7,135 | 0.06% | 4,369,675 |
| 2020-05-22 | 2020-05-20 | 3.701 | 1,177,678 | +7,886 | 0.06% | 4,359,041 |
| 2020-05-21 | 2020-05-19 | 3.781 | 1,169,792 | -24,409 | 0.06% | 4,423,302 |
| 2020-05-18 | 2020-05-14 | 3.635 | 1,194,201 | +22,532 | 0.06% | 4,340,699 |
| 2020-05-15 | 2020-05-13 | 3.781 | 1,171,669 | +82,617 | 0.06% | 4,430,399 |
| 2020-05-14 | 2020-05-12 | 4.057 | 1,089,052 | -7,510 | 0.06% | 4,418,069 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,096,562 | +56,975 | 0.06% | 4,493,471 |
| 2020-05-12 | 2020-05-08 | 4.152 | 1,039,587 | -121,163 | 0.06% | 4,316,800 |
| 2020-05-11 | 2020-05-07 | 3.934 | 1,160,750 | +11,347 | 0.06% | 4,566,239 |
| 2020-05-08 | 2020-05-06 | 3.989 | 1,149,403 | -7,321 | 0.06% | 4,584,401 |
| 2020-05-06 | 2020-05-04 | 3.934 | 1,156,724 | +9,518 | 0.06% | 4,550,401 |
| 2020-05-05 | 2020-04-29 | 4.057 | 1,147,206 | +7,321 | 0.06% | 4,653,989 |
| 2020-05-04 | 2020-04-28 | 4.070 | 1,139,885 | -18,303 | 0.06% | 4,639,859 |
| 2020-04-29 | 2020-04-27 | 4.002 | 1,158,188 | +21,963 | 0.06% | 4,635,261 |
| 2020-04-28 | 2020-04-24 | 4.070 | 1,136,225 | -26,355 | 0.06% | 4,624,961 |
| 2020-04-23 | 2020-04-21 | 3.825 | 1,162,580 | +7,321 | 0.06% | 4,446,398 |
| 2020-04-21 | 2020-04-17 | 3.715 | 1,155,259 | -7,321 | 0.06% | 4,292,158 |
| 2020-04-17 | 2020-04-15 | 3.592 | 1,162,580 | -139,100 | 0.06% | 4,176,438 |
| 2020-04-16 | 2020-04-14 | 3.606 | 1,301,680 | +7,321 | 0.07% | 4,693,919 |
| 2020-04-15 | 2020-04-09 | 3.674 | 1,294,359 | -16,839 | 0.07% | 4,755,919 |
| 2020-04-09 | 2020-04-07 | 3.524 | 1,311,198 | +19,035 | 0.07% | 4,620,782 |
| 2020-04-06 | 2020-04-02 | 3.442 | 1,292,163 | +73,211 | 0.07% | 4,447,801 |
| 2020-04-01 | 2020-03-30 | 3.483 | 1,218,952 | -10,982 | 0.07% | 4,245,748 |
| 2020-03-30 | 2020-03-26 | 3.292 | 1,229,934 | -10,982 | 0.07% | 4,048,800 |
| 2020-03-27 | 2020-03-25 | 3.292 | 1,240,916 | -7,321 | 0.07% | 4,084,951 |
| 2020-03-26 | 2020-03-24 | 3.196 | 1,248,237 | -14,642 | 0.07% | 3,989,701 |
| 2020-03-25 | 2020-03-23 | 2.964 | 1,262,879 | -14,642 | 0.07% | 3,743,251 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,277,521 | -15,740 | 0.07% | 4,048,401 |
| 2020-03-23 | 2020-03-19 | 2.923 | 1,293,261 | +49,783 | 0.07% | 3,780,310 |
| 2020-03-19 | 2020-03-17 | 3.306 | 1,243,478 | +7,321 | 0.07% | 4,110,370 |
| 2020-03-18 | 2020-03-16 | 3.551 | 1,236,157 | +7,321 | 0.07% | 4,390,100 |
| 2020-03-17 | 2020-03-13 | 3.674 | 1,228,836 | +15,374 | 0.07% | 4,515,165 |
| 2020-03-16 | 2020-03-12 | 3.770 | 1,213,462 | +14,642 | 0.07% | 4,574,701 |
| 2020-03-13 | 2020-03-11 | 3.961 | 1,198,820 | -32,578 | 0.07% | 4,748,751 |
| 2020-03-12 | 2020-03-10 | 3.879 | 1,231,398 | +31,114 | 0.07% | 4,776,879 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,200,284 | +36,605 | 0.07% | 4,852,921 |
| 2020-03-10 | 2020-03-06 | 4.180 | 1,163,679 | +19,035 | 0.06% | 4,863,871 |
| 2020-03-09 | 2020-03-05 | 4.289 | 1,144,644 | -124,458 | 0.06% | 4,909,390 |
| 2020-03-06 | 2020-03-04 | 4.262 | 1,269,102 | +87,853 | 0.07% | 5,408,522 |
| 2020-03-05 | 2020-03-03 | 4.357 | 1,181,249 | -10,616 | 0.06% | 5,147,064 |
| 2020-03-04 | 2020-03-02 | 4.303 | 1,191,865 | -29,284 | 0.06% | 5,128,202 |
| 2020-03-03 | 2020-02-28 | 4.289 | 1,221,149 | +124,458 | 0.07% | 5,237,521 |
| 2020-02-28 | 2020-02-26 | 4.480 | 1,096,691 | -10,250 | 0.06% | 4,913,439 |
| 2020-02-27 | 2020-02-25 | 4.521 | 1,106,941 | +732 | 0.06% | 5,004,722 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,106,209 | +36,606 | 0.06% | 4,986,302 |
| 2020-02-25 | 2020-02-21 | 4.699 | 1,069,603 | +197,668 | 0.06% | 5,025,838 |
| 2020-02-24 | 2020-02-20 | 4.767 | 871,935 | +18,302 | 0.05% | 4,156,588 |
| 2020-02-20 | 2020-02-18 | 4.808 | 853,633 | -69,550 | 0.05% | 4,104,321 |
| 2020-02-17 | 2020-02-13 | 4.986 | 923,183 | -4,392 | 0.05% | 4,602,652 |
| 2020-02-14 | 2020-02-12 | 5.040 | 927,575 | -40,266 | 0.05% | 4,675,229 |
| 2020-02-13 | 2020-02-11 | 4.849 | 967,841 | +73,210 | 0.05% | 4,693,100 |
| 2020-02-07 | 2020-02-05 | 4.917 | 894,631 | +5,125 | 0.05% | 4,399,202 |
| 2020-02-06 | 2020-02-04 | 4.685 | 889,506 | +124,458 | 0.05% | 4,167,451 |
| 2020-02-05 | 2020-02-03 | 4.740 | 765,048 | +14,642 | 0.04% | 3,626,149 |
| 2020-02-03 | 2020-01-30 | 4.958 | 750,406 | +92,245 | 0.04% | 3,720,749 |
| 2020-01-31 | 2020-01-29 | 5.313 | 658,161 | +17,204 | 0.04% | 3,497,109 |
| 2020-01-30 | 2020-01-24 | 5.532 | 640,957 | +15,008 | 0.03% | 3,545,777 |
| 2020-01-23 | 2020-01-21 | 5.546 | 625,949 | +58,569 | 0.03% | 3,471,302 |
| 2020-01-22 | 2020-01-20 | 5.901 | 567,380 | -3,661 | 0.03% | 3,347,998 |
| 2020-01-20 | 2020-01-16 | 5.901 | 571,041 | +14,642 | 0.03% | 3,369,601 |
| 2020-01-17 | 2020-01-15 | 5.996 | 556,399 | -5,857 | 0.03% | 3,336,402 |
| 2020-01-14 | 2020-01-10 | 5.901 | 562,256 | -7,321 | 0.03% | 3,317,763 |
| 2020-01-13 | 2020-01-09 | 5.942 | 569,577 | -5,490 | 0.03% | 3,384,302 |
| 2020-01-10 | 2020-01-08 | 5.655 | 575,067 | +7,321 | 0.03% | 3,251,968 |
| 2020-01-09 | 2020-01-07 | 5.764 | 567,746 | -77,603 | 0.03% | 3,272,608 |
| 2020-01-08 | 2020-01-06 | 5.573 | 645,349 | -77,603 | 0.04% | 3,596,518 |
| 2020-01-07 | 2020-01-03 | 5.600 | 722,952 | +2,928 | 0.04% | 4,048,748 |
| 2020-01-03 | 2019-12-31 | 5.655 | 720,024 | +38,802 | 0.04% | 4,071,691 |
| 2019-12-30 | 2019-12-24 | 5.723 | 681,222 | -2,197 | 0.04% | 3,898,793 |
| 2019-12-27 | 2019-12-20 | 5.614 | 683,419 | +7,321 | 0.04% | 3,836,687 |
| 2019-12-23 | 2019-12-19 | 5.641 | 676,098 | -2,928 | 0.04% | 3,814,057 |
| 2019-12-20 | 2019-12-18 | 5.491 | 679,026 | +1,464 | 0.04% | 3,728,550 |
| 2019-12-19 | 2019-12-17 | 5.532 | 677,562 | +4,393 | 0.04% | 3,748,276 |
| 2019-12-18 | 2019-12-16 | 5.546 | 673,169 | +73,210 | 0.04% | 3,733,169 |
| 2019-12-17 | 2019-12-13 | 5.587 | 599,959 | +1,464 | 0.03% | 3,351,756 |
| 2019-12-13 | 2019-12-11 | 5.286 | 598,495 | +14,276 | 0.03% | 3,163,727 |
| 2019-12-12 | 2019-12-10 | 5.259 | 584,219 | +2,929 | 0.03% | 3,072,302 |
| 2019-12-11 | 2019-12-09 | 5.368 | 581,290 | +14,642 | 0.03% | 3,120,419 |
| 2019-12-10 | 2019-12-06 | 5.382 | 566,648 | +3,660 | 0.03% | 3,049,559 |
| 2019-12-09 | 2019-12-05 | 5.395 | 562,988 | +15,008 | 0.03% | 3,037,552 |
| 2019-12-06 | 2019-12-04 | 5.368 | 547,980 | +4,393 | 0.03% | 2,941,607 |
| 2019-12-04 | 2019-12-02 | 5.518 | 543,587 | +9,151 | 0.03% | 2,999,700 |
| 2019-12-03 | 2019-11-29 | 5.505 | 534,436 | +14,642 | 0.03% | 2,941,902 |
| 2019-12-02 | 2019-11-28 | 5.573 | 519,794 | -15,740 | 0.03% | 2,896,803 |
| 2019-11-29 | 2019-11-27 | 5.614 | 535,534 | -21,963 | 0.03% | 3,006,466 |
| 2019-11-27 | 2019-11-25 | 5.751 | 557,497 | +17,571 | 0.03% | 3,205,916 |
| 2019-11-26 | 2019-11-22 | 5.641 | 539,926 | +48,318 | 0.03% | 3,045,873 |
| 2019-11-25 | 2019-11-21 | 5.751 | 491,608 | -7,321 | 0.03% | 2,827,018 |
| 2019-11-20 | 2019-11-18 | 5.819 | 498,929 | +1,465 | 0.03% | 2,903,192 |
| 2019-11-18 | 2019-11-14 | 5.942 | 497,464 | +8,053 | 0.03% | 2,955,823 |
| 2019-11-15 | 2019-11-13 | 6.051 | 489,411 | -14,642 | 0.03% | 2,961,454 |
| 2019-11-14 | 2019-11-12 | 5.969 | 504,053 | +13,910 | 0.03% | 3,008,743 |
| 2019-11-13 | 2019-11-11 | 5.983 | 490,143 | +3,660 | 0.03% | 2,932,408 |
| 2019-11-12 | 2019-11-08 | 6.270 | 486,483 | -7,321 | 0.03% | 3,050,056 |
| 2019-11-08 | 2019-11-06 | 6.297 | 493,804 | -73,210 | 0.03% | 3,109,446 |
| 2019-11-05 | 2019-11-01 | 6.365 | 567,014 | -16,839 | 0.03% | 3,609,169 |
| 2019-10-31 | 2019-10-29 | 6.270 | 583,853 | -7,321 | 0.03% | 3,660,527 |
| 2019-10-28 | 2019-10-24 | 6.078 | 591,174 | +16,839 | 0.03% | 3,593,377 |
| 2019-10-25 | 2019-10-23 | 6.297 | 574,335 | +5,124 | 0.03% | 3,616,543 |
| 2019-10-24 | 2019-10-22 | 6.065 | 569,211 | +8,786 | 0.03% | 3,452,103 |
| 2019-10-23 | 2019-10-21 | 6.242 | 560,425 | +21,963 | 0.03% | 3,498,333 |
| 2019-10-22 | 2019-10-18 | 6.406 | 538,462 | +76,871 | 0.03% | 3,449,494 |
| 2019-10-21 | 2019-10-17 | 7.253 | 461,591 | -9,518 | 0.03% | 3,347,953 |
| 2019-10-18 | 2019-10-16 | 7.116 | 471,109 | -34,409 | 0.03% | 3,352,637 |
| 2019-10-17 | 2019-10-15 | 6.898 | 505,518 | -27,087 | 0.03% | 3,487,028 |
| 2019-10-16 | 2019-10-14 | 6.256 | 532,605 | -3,661 | 0.03% | 3,331,948 |
| 2019-10-15 | 2019-10-11 | 5.996 | 536,266 | +732 | 0.03% | 3,215,676 |
| 2019-10-14 | 2019-10-10 | 6.037 | 535,534 | +3,661 | 0.03% | 3,233,231 |
| 2019-10-10 | 2019-10-08 | 6.024 | 531,873 | -16,839 | 0.03% | 3,203,863 |
| 2019-10-09 | 2019-10-04 | 6.051 | 548,712 | +7,321 | 0.03% | 3,320,287 |
| 2019-10-08 | 2019-10-03 | 6.106 | 541,391 | -45,390 | 0.03% | 3,305,567 |
| 2019-10-04 | 2019-10-02 | 5.873 | 586,781 | -10,982 | 0.03% | 3,446,450 |
| 2019-10-03 | 2019-09-30 | 5.792 | 597,763 | +7,321 | 0.03% | 3,461,962 |
| 2019-09-30 | 2019-09-26 | 5.819 | 590,442 | +40,266 | 0.03% | 3,435,693 |
| 2019-09-27 | 2019-09-25 | 5.942 | 550,176 | +36,605 | 0.03% | 3,269,026 |
| 2019-09-25 | 2019-09-23 | 6.215 | 513,571 | -3,660 | 0.03% | 3,191,827 |
| 2019-09-24 | 2019-09-20 | 6.324 | 517,231 | +1,464 | 0.03% | 3,271,094 |
| 2019-09-23 | 2019-09-19 | 6.393 | 515,767 | +3,661 | 0.03% | 3,297,060 |
| 2019-09-20 | 2019-09-18 | 6.065 | 512,106 | -10,250 | 0.03% | 3,105,777 |
| 2019-09-19 | 2019-09-17 | 5.846 | 522,356 | +6,589 | 0.03% | 3,053,781 |
| 2019-09-17 | 2019-09-13 | 6.051 | 515,767 | -10,982 | 0.03% | 3,120,935 |
| 2019-09-16 | 2019-09-12 | 5.955 | 526,749 | -4,392 | 0.03% | 3,137,023 |
| 2019-09-13 | 2019-09-11 | 5.751 | 531,141 | +8,053 | 0.03% | 3,054,354 |
| 2019-09-10 | 2019-09-06 | 5.983 | 523,088 | -7,321 | 0.03% | 3,129,510 |
| 2019-09-06 | 2019-09-04 | 5.887 | 530,409 | -7,321 | 0.03% | 3,122,595 |
| 2019-09-05 | 2019-09-03 | 5.723 | 537,730 | +38,801 | 0.03% | 3,077,555 |
| 2019-09-04 | 2019-09-02 | 6.172 | 498,929 | +9,152 | 0.03% | 3,079,472 |
| 2019-09-03 | 2019-08-30 | 6.299 | 489,777 | +49,508 | 0.03% | 3,084,959 |
| 2019-09-02 | 2019-08-29 | 6.327 | 440,269 | -61,879 | 0.02% | 2,785,503 |
| 2019-08-30 | 2019-08-28 | 6.257 | 502,148 | +42,675 | 0.03% | 3,141,700 |
| 2019-08-29 | 2019-08-27 | 6.496 | 459,473 | +44,098 | 0.03% | 2,984,523 |
| 2019-08-28 | 2019-08-26 | 6.552 | 415,375 | +10,669 | 0.02% | 2,721,443 |
| 2019-08-27 | 2019-08-23 | 6.763 | 404,706 | -38,763 | 0.02% | 2,736,892 |
| 2019-08-26 | 2019-08-22 | 6.805 | 443,469 | +62,235 | 0.02% | 3,017,738 |
| 2019-08-23 | 2019-08-21 | 7.761 | 381,234 | -53,345 | 0.02% | 2,958,719 |
| 2019-08-22 | 2019-08-20 | 8.084 | 434,579 | +9,602 | 0.02% | 3,513,254 |
| 2019-08-21 | 2019-08-19 | 7.662 | 424,977 | -14,225 | 0.02% | 3,256,379 |
| 2019-08-16 | 2019-08-14 | 7.114 | 439,202 | +68,281 | 0.02% | 3,124,552 |
| 2019-08-15 | 2019-08-13 | 7.086 | 370,921 | -8,535 | 0.02% | 2,628,360 |
| 2019-08-14 | 2019-08-12 | 7.227 | 379,456 | -4,979 | 0.02% | 2,742,190 |
| 2019-08-13 | 2019-08-09 | 7.241 | 384,435 | -7,112 | 0.02% | 2,783,576 |
| 2019-08-12 | 2019-08-08 | 7.423 | 391,547 | +3,556 | 0.02% | 2,906,637 |
| 2019-08-09 | 2019-08-07 | 7.156 | 387,991 | +8,535 | 0.02% | 2,776,594 |
| 2019-08-07 | 2019-08-05 | 7.227 | 379,456 | -72,904 | 0.02% | 2,742,190 |
| 2019-08-06 | 2019-08-02 | 7.550 | 452,360 | +7,113 | 0.03% | 3,415,320 |
| 2019-08-05 | 2019-08-01 | 7.873 | 445,247 | -32,363 | 0.03% | 3,505,597 |
| 2019-08-02 | 2019-07-31 | 7.972 | 477,610 | -34,851 | 0.03% | 3,807,408 |
| 2019-08-01 | 2019-07-30 | 7.972 | 512,461 | +33,784 | 0.03% | 4,085,233 |
| 2019-07-31 | 2019-07-29 | 7.873 | 478,677 | -86,062 | 0.03% | 3,768,804 |
| 2019-07-30 | 2019-07-26 | 7.761 | 564,739 | +14,225 | 0.03% | 4,382,882 |
| 2019-07-29 | 2019-07-25 | 7.873 | 550,514 | +65,792 | 0.03% | 4,334,404 |
| 2019-07-26 | 2019-07-24 | 7.859 | 484,722 | -83,217 | 0.03% | 3,809,583 |
| 2019-07-25 | 2019-07-23 | 7.452 | 567,939 | -7,113 | 0.03% | 4,232,047 |
| 2019-07-24 | 2019-07-22 | 6.903 | 575,052 | +9,958 | 0.03% | 3,969,735 |
| 2019-07-22 | 2019-07-18 | 6.805 | 565,094 | -55,478 | 0.03% | 3,845,378 |
| 2019-07-18 | 2019-07-16 | 6.481 | 620,572 | +64,013 | 0.03% | 4,022,222 |
| 2019-07-15 | 2019-07-11 | 6.805 | 556,559 | +7,112 | 0.03% | 3,787,298 |
| 2019-07-12 | 2019-07-10 | 6.889 | 549,447 | -7,112 | 0.03% | 3,785,252 |
| 2019-07-05 | 2019-07-03 | 6.791 | 556,559 | +1,067 | 0.03% | 3,779,473 |
| 2019-07-02 | 2019-06-27 | 6.608 | 555,492 | -3,912 | 0.03% | 3,670,698 |
| 2019-06-28 | 2019-06-26 | 6.496 | 559,404 | +3,556 | 0.03% | 3,633,628 |
| 2019-06-26 | 2019-06-24 | 6.214 | 555,848 | +7,113 | 0.03% | 3,454,230 |
| 2019-06-25 | 2019-06-21 | 6.383 | 548,735 | -39,120 | 0.03% | 3,502,607 |
| 2019-06-24 | 2019-06-20 | 6.369 | 587,855 | -355 | 0.03% | 3,744,048 |
| 2019-06-21 | 2019-06-19 | 6.018 | 588,210 | -2,134 | 0.03% | 3,539,559 |
| 2019-06-06 | 2019-06-04 | 5.413 | 590,344 | -13,514 | 0.03% | 3,195,500 |
| 2019-06-03 | 2019-05-30 | 5.554 | 603,858 | +39,119 | 0.03% | 3,353,551 |
| 2019-05-31 | 2019-05-29 | 5.807 | 564,739 | +35,563 | 0.03% | 3,279,222 |
| 2019-05-30 | 2019-05-28 | 5.736 | 529,176 | -71,126 | 0.03% | 3,035,521 |
| 2019-05-29 | 2019-05-27 | 5.638 | 600,302 | +64,014 | 0.03% | 3,384,442 |
| 2019-05-27 | 2019-05-23 | 6.018 | 536,288 | -7,113 | 0.03% | 3,227,118 |
| 2019-05-24 | 2019-05-22 | 6.271 | 543,401 | -14,225 | 0.03% | 3,407,440 |
| 2019-05-23 | 2019-05-21 | 6.186 | 557,626 | +21,338 | 0.03% | 3,449,599 |
| 2019-05-21 | 2019-05-17 | 6.299 | 536,288 | +711 | 0.03% | 3,377,918 |
| 2019-05-20 | 2019-05-16 | 6.467 | 535,577 | +7,112 | 0.03% | 3,463,799 |
| 2019-05-17 | 2019-05-15 | 6.552 | 528,465 | -35,562 | 0.03% | 3,462,383 |
| 2019-05-16 | 2019-05-14 | 6.453 | 564,027 | +35,562 | 0.03% | 3,639,867 |
| 2019-05-15 | 2019-05-10 | 6.735 | 528,465 | -21,337 | 0.03% | 3,558,973 |
| 2019-05-14 | 2019-05-09 | 6.777 | 549,802 | -33,429 | 0.03% | 3,725,858 |
| 2019-05-10 | 2019-05-08 | 7.208 | 583,231 | +59,745 | 0.03% | 4,203,997 |
| 2019-05-09 | 2019-05-07 | 7.380 | 523,486 | +51,059 | 0.03% | 3,863,368 |
| 2019-05-07 | 2019-05-03 | 7.265 | 472,427 | -37,683 | 0.03% | 3,432,389 |
| 2019-05-06 | 2019-05-02 | 6.692 | 510,110 | +6,979 | 0.03% | 3,413,772 |
| 2019-05-03 | 2019-04-30 | 6.406 | 503,131 | -20,935 | 0.03% | 3,222,867 |
| 2019-04-30 | 2019-04-26 | 6.563 | 524,066 | -75,365 | 0.03% | 3,439,579 |
| 2019-04-29 | 2019-04-25 | 6.606 | 599,431 | +69,782 | 0.03% | 3,959,988 |
| 2019-04-26 | 2019-04-24 | 6.649 | 529,649 | +48,848 | 0.03% | 3,521,761 |
| 2019-04-25 | 2019-04-23 | 6.635 | 480,801 | +34,891 | 0.03% | 3,190,069 |
| 2019-04-24 | 2019-04-18 | 7.007 | 445,910 | -6,978 | 0.03% | 3,124,711 |
| 2019-04-23 | 2019-04-17 | 6.993 | 452,888 | -15,701 | 0.03% | 3,167,119 |
| 2019-04-17 | 2019-04-15 | 7.007 | 468,589 | +19,190 | 0.03% | 3,283,634 |
| 2019-04-16 | 2019-04-12 | 7.151 | 449,399 | +73,272 | 0.03% | 3,213,560 |
| 2019-04-15 | 2019-04-11 | 7.165 | 376,127 | -29,309 | 0.02% | 2,694,997 |
| 2019-04-12 | 2019-04-10 | 7.423 | 405,436 | -69,782 | 0.02% | 3,009,580 |
| 2019-04-11 | 2019-04-09 | 7.323 | 475,218 | +43,265 | 0.03% | 3,479,906 |
| 2019-04-10 | 2019-04-08 | 7.409 | 431,953 | +114,443 | 0.03% | 3,200,227 |
| 2019-04-09 | 2019-04-04 | 7.824 | 317,510 | -6,978 | 0.02% | 2,484,299 |
| 2019-04-08 | 2019-04-03 | 7.824 | 324,488 | +76,062 | 0.02% | 2,538,897 |
| 2019-04-03 | 2019-04-01 | 7.810 | 248,426 | -34,891 | 0.02% | 1,940,204 |
| 2019-04-02 | 2019-03-29 | 8.039 | 283,317 | +118,630 | 0.02% | 2,277,662 |
| 2019-04-01 | 2019-03-28 | 9.372 | 164,687 | +6,979 | 0.01% | 1,543,444 |
| 2019-03-29 | 2019-03-27 | 9.358 | 157,708 | +3,489 | 0.01% | 1,475,777 |
| 2019-03-26 | 2019-03-22 | 9.458 | 154,219 | -1,396 | 0.01% | 1,458,598 |
| 2019-03-25 | 2019-03-21 | 8.756 | 155,615 | -9,072 | 0.01% | 1,362,531 |
| 2019-03-22 | 2019-03-20 | 8.713 | 164,687 | -6,978 | 0.01% | 1,434,884 |
| 2019-03-21 | 2019-03-19 | 8.655 | 171,665 | +13,259 | 0.01% | 1,485,841 |
| 2019-03-20 | 2019-03-18 | 8.484 | 158,406 | -2,094 | 0.01% | 1,343,839 |
| 2019-03-19 | 2019-03-15 | 8.526 | 160,500 | +6,281 | 0.01% | 1,368,503 |
| 2019-03-18 | 2019-03-14 | 8.713 | 154,219 | +3,489 | 0.01% | 1,343,678 |
| 2019-03-15 | 2019-03-13 | 9.100 | 150,730 | -101,534 | 0.01% | 1,371,599 |
| 2019-03-14 | 2019-03-12 | 7.595 | 252,264 | -1,395 | 0.02% | 1,915,953 |
| 2019-03-07 | 2019-03-05 | 7.552 | 253,659 | +31,053 | 0.02% | 1,915,643 |
| 2019-03-05 | 2019-03-01 | 7.810 | 222,606 | +83,739 | 0.01% | 1,738,550 |
| 2019-02-19 | 2019-02-15 | 7.409 | 138,867 | -2,791 | 0.01% | 1,028,829 |
| 2019-02-12 | 2019-02-08 | 7.280 | 141,658 | -3,141 | 0.01% | 1,031,237 |
| 2019-02-11 | 2019-02-04 | 7.136 | 144,799 | +3,141 | 0.01% | 1,033,353 |
| 2019-02-08 | 2019-01-31 | 7.265 | 141,658 | -17,795 | 0.01% | 1,029,207 |
| 2019-02-01 | 2019-01-30 | 7.122 | 159,453 | -13,956 | 0.01% | 1,135,646 |
| 2019-01-29 | 2019-01-25 | 6.821 | 173,409 | -1,047 | 0.01% | 1,182,857 |
| 2019-01-28 | 2019-01-24 | 7.050 | 174,456 | -54,779 | 0.01% | 1,229,999 |
| 2019-01-25 | 2019-01-23 | 6.950 | 229,235 | -17,097 | 0.01% | 1,593,223 |
| 2019-01-18 | 2019-01-16 | 6.535 | 246,332 | -3,489 | 0.02% | 1,609,680 |
| 2019-01-14 | 2019-01-10 | 6.850 | 249,821 | -34,891 | 0.02% | 1,711,239 |
| 2019-01-11 | 2019-01-09 | 6.850 | 284,712 | -22,331 | 0.02% | 1,950,237 |
| 2019-01-09 | 2019-01-07 | 6.692 | 307,043 | -41,869 | 0.02% | 2,054,801 |
| 2018-12-14 | 2018-12-12 | 5.732 | 348,912 | +6,978 | 0.02% | 1,999,999 |
| 2018-11-28 | 2018-11-26 | 6.047 | 341,934 | -6,978 | 0.02% | 2,067,800 |
| 2018-11-21 | 2018-11-19 | 6.133 | 348,912 | +6,978 | 0.02% | 2,139,998 |
| 2018-10-12 | 2018-10-10 | 5.961 | 341,934 | -3,489 | 0.02% | 2,038,400 |
| 2018-10-08 | 2018-10-04 | 6.162 | 345,423 | +13,956 | 0.02% | 2,128,499 |
| 2018-10-05 | 2018-10-03 | 6.248 | 331,467 | +14,655 | 0.02% | 2,071,002 |
| 2018-10-04 | 2018-10-02 | 6.291 | 316,812 | +69,782 | 0.02% | 1,993,058 |
| 2018-09-27 | 2018-09-24 | 6.377 | 247,030 | -6,978 | 0.02% | 1,575,301 |
| 2018-09-24 | 2018-09-20 | 6.262 | 254,008 | +34,891 | 0.02% | 1,590,679 |
| 2018-09-20 | 2018-09-18 | 6.205 | 219,117 | +6,978 | 0.01% | 1,359,621 |
| 2018-09-04 | 2018-08-31 | 7.670 | 212,139 | +4,455 | 0.01% | 1,627,132 |
| 2018-08-31 | 2018-08-29 | 7.743 | 207,684 | -27,327 | 0.01% | 1,608,162 |
| 2018-08-29 | 2018-08-27 | 7.729 | 235,011 | +27,327 | 0.02% | 1,816,323 |
| 2018-08-02 | 2018-07-31 | 7.216 | 207,684 | -19,129 | 0.01% | 1,498,722 |
| 2018-07-27 | 2018-07-25 | 7.319 | 226,813 | +5,807 | 0.01% | 1,660,004 |
| 2018-07-26 | 2018-07-24 | 7.465 | 221,006 | -6,831 | 0.01% | 1,649,853 |
| 2018-07-17 | 2018-07-13 | 7.817 | 227,837 | +7,856 | 0.01% | 1,780,888 |
| 2018-07-16 | 2018-07-12 | 7.787 | 219,981 | -6,832 | 0.01% | 1,713,042 |
| 2018-07-11 | 2018-07-09 | 7.787 | 226,813 | -18,445 | 0.01% | 1,766,244 |
| 2018-07-06 | 2018-07-04 | 7.407 | 245,258 | +6,832 | 0.02% | 1,816,539 |
| 2018-07-05 | 2018-07-03 | 7.758 | 238,426 | -4,099 | 0.02% | 1,849,697 |
| 2018-07-04 | 2018-06-29 | 7.860 | 242,525 | -11,614 | 0.02% | 1,906,347 |
| 2018-07-03 | 2018-06-28 | 7.509 | 254,139 | +13,663 | 0.02% | 1,908,358 |
| 2018-06-28 | 2018-06-26 | 7.875 | 240,476 | -34,158 | 0.02% | 1,893,761 |
| 2018-06-27 | 2018-06-25 | 7.758 | 274,634 | +34,158 | 0.02% | 2,130,597 |
| 2018-06-25 | 2018-06-21 | 7.992 | 240,476 | -6,832 | 0.02% | 1,921,921 |
| 2018-06-21 | 2018-06-19 | 7.846 | 247,308 | +2,733 | 0.02% | 1,940,323 |
| 2018-06-20 | 2018-06-15 | 8.021 | 244,575 | +23,911 | 0.02% | 1,961,841 |
| 2018-06-19 | 2018-06-14 | 8.270 | 220,664 | +1,366 | 0.01% | 1,824,950 |
| 2018-06-15 | 2018-06-13 | 8.592 | 219,298 | +1,367 | 0.01% | 1,884,273 |
| 2018-06-14 | 2018-06-12 | 8.636 | 217,931 | +683 | 0.01% | 1,882,097 |
| 2018-06-13 | 2018-06-11 | 8.285 | 217,248 | -34,159 | 0.01% | 1,799,879 |
| 2018-06-11 | 2018-06-07 | 7.934 | 251,407 | -7,173 | 0.02% | 1,994,563 |
| 2018-06-07 | 2018-06-05 | 7.348 | 258,580 | -1,708 | 0.02% | 1,900,071 |
| 2018-06-01 | 2018-05-30 | 7.143 | 260,288 | +1,708 | 0.02% | 1,859,281 |
| 2018-05-31 | 2018-05-29 | 7.026 | 258,580 | -6,832 | 0.02% | 1,816,801 |
| 2018-05-30 | 2018-05-28 | 7.231 | 265,412 | -13,663 | 0.02% | 1,919,193 |
| 2018-05-28 | 2018-05-24 | 7.275 | 279,075 | -6,832 | 0.02% | 2,030,245 |
| 2018-05-24 | 2018-05-21 | 7.377 | 285,907 | -80,614 | 0.02% | 2,109,242 |
| 2018-05-21 | 2018-05-17 | 6.953 | 366,521 | +7,515 | 0.02% | 2,548,376 |
| 2018-05-18 | 2018-05-16 | 6.924 | 359,006 | +6,832 | 0.02% | 2,485,615 |
| 2018-05-14 | 2018-05-10 | 7.055 | 352,174 | -342 | 0.02% | 2,484,708 |
| 2018-05-11 | 2018-05-09 | 7.420 | 352,516 | -6,832 | 0.02% | 2,615,813 |
| 2018-05-10 | 2018-05-08 | 7.285 | 359,348 | +10,591 | 0.02% | 2,617,732 |
| 2018-05-09 | 2018-05-07 | 7.285 | 348,757 | -6,630 | 0.02% | 2,540,580 |
| 2018-05-08 | 2018-05-04 | 7.089 | 355,387 | -2,653 | 0.02% | 2,519,197 |
| 2018-04-30 | 2018-04-26 | 6.350 | 358,040 | -6,630 | 0.02% | 2,273,403 |
| 2018-04-23 | 2018-04-19 | 6.757 | 364,670 | -5,304 | 0.02% | 2,464,001 |
| 2018-04-17 | 2018-04-13 | 7.028 | 369,974 | +9,614 | 0.03% | 2,600,279 |
| 2018-04-16 | 2018-04-12 | 7.239 | 360,360 | +23,538 | 0.02% | 2,608,799 |
| 2018-04-13 | 2018-04-11 | 7.179 | 336,822 | -21,218 | 0.02% | 2,418,078 |
| 2018-04-12 | 2018-04-10 | 6.923 | 358,040 | -13,260 | 0.02% | 2,478,603 |
| 2018-04-10 | 2018-04-06 | 6.681 | 371,300 | -3,978 | 0.03% | 2,480,798 |
| 2018-04-09 | 2018-04-04 | 6.606 | 375,278 | -7,957 | 0.03% | 2,479,077 |
| 2018-03-29 | 2018-03-27 | 6.606 | 383,235 | -13,261 | 0.03% | 2,531,641 |
| 2018-03-28 | 2018-03-26 | 6.304 | 396,496 | -6,961 | 0.03% | 2,499,643 |
| 2018-03-23 | 2018-03-21 | 6.274 | 403,457 | -3,316 | 0.03% | 2,531,357 |
| 2018-03-21 | 2018-03-19 | 6.334 | 406,773 | -3,315 | 0.03% | 2,576,702 |
| 2018-03-20 | 2018-03-16 | 6.199 | 410,088 | -8,619 | 0.03% | 2,542,036 |
| 2018-03-19 | 2018-03-15 | 5.792 | 418,707 | -29,837 | 0.03% | 2,424,958 |
| 2018-02-28 | 2018-02-26 | 5.294 | 448,544 | +33,152 | 0.03% | 2,374,515 |
| 2018-02-21 | 2018-02-15 | 5.430 | 415,392 | -6,630 | 0.03% | 2,255,399 |
| 2018-02-12 | 2018-02-08 | 5.399 | 422,022 | -6,631 | 0.03% | 2,278,667 |
| 2018-02-08 | 2018-02-06 | 5.324 | 428,653 | -46,412 | 0.03% | 2,282,146 |
| 2018-02-07 | 2018-02-05 | 5.445 | 475,065 | -27,185 | 0.03% | 2,586,563 |
| 2018-02-05 | 2018-02-01 | 5.505 | 502,250 | -39,782 | 0.03% | 2,764,876 |
| 2018-02-02 | 2018-01-31 | 5.354 | 542,032 | -6,630 | 0.04% | 2,902,125 |
| 2018-01-30 | 2018-01-26 | 5.294 | 548,662 | -7,294 | 0.04% | 2,904,523 |
| 2018-01-24 | 2018-01-22 | 5.414 | 555,956 | -13,261 | 0.04% | 3,010,216 |
| 2018-01-22 | 2018-01-18 | 5.354 | 569,217 | -59,010 | 0.04% | 3,047,678 |
| 2018-01-15 | 2018-01-11 | 5.279 | 628,227 | -25,195 | 0.04% | 3,316,251 |
| 2018-01-11 | 2018-01-09 | 5.113 | 653,422 | -13,261 | 0.04% | 3,340,845 |
| 2018-01-10 | 2018-01-08 | 5.022 | 666,683 | -6,630 | 0.05% | 3,348,316 |
| 2018-01-09 | 2018-01-05 | 4.977 | 673,313 | -3,978 | 0.05% | 3,351,149 |
| 2018-01-05 | 2018-01-03 | 4.917 | 677,291 | -9,946 | 0.05% | 3,330,088 |
| 2018-01-04 | 2018-01-02 | 4.856 | 687,237 | +7,293 | 0.05% | 3,337,530 |
| 2017-12-29 | 2017-12-27 | 4.585 | 679,944 | -33,151 | 0.05% | 3,117,522 |
| 2017-12-27 | 2017-12-21 | 4.510 | 713,095 | -6,631 | 0.05% | 3,215,743 |
| 2017-12-20 | 2017-12-18 | 4.298 | 719,726 | -5,304 | 0.05% | 3,093,676 |
| 2017-12-19 | 2017-12-15 | 4.389 | 725,030 | +3,315 | 0.05% | 3,182,085 |
| 2017-12-18 | 2017-12-14 | 4.329 | 721,715 | +43,098 | 0.05% | 3,123,996 |
| 2017-12-13 | 2017-12-11 | 4.268 | 678,617 | -19,892 | 0.05% | 2,896,503 |
| 2017-11-28 | 2017-11-24 | 4.510 | 698,509 | -13,260 | 0.05% | 3,149,967 |
| 2017-11-27 | 2017-11-23 | 4.494 | 711,769 | -13,261 | 0.05% | 3,199,029 |
| 2017-11-23 | 2017-11-21 | 4.419 | 725,030 | -20,223 | 0.05% | 3,203,955 |
| 2017-11-22 | 2017-11-20 | 4.404 | 745,253 | -122,661 | 0.05% | 3,282,082 |
| 2017-11-21 | 2017-11-17 | 4.313 | 867,914 | -70,282 | 0.06% | 3,743,739 |
| 2017-11-16 | 2017-11-14 | 4.298 | 938,196 | -13,261 | 0.06% | 4,032,750 |
| 2017-11-15 | 2017-11-13 | 4.298 | 951,457 | -6,630 | 0.06% | 4,089,751 |
| 2017-11-13 | 2017-11-09 | 4.313 | 958,087 | -38,456 | 0.07% | 4,132,699 |
| 2017-11-10 | 2017-11-08 | 4.313 | 996,543 | -140,895 | 0.07% | 4,298,579 |
| 2017-11-09 | 2017-11-07 | 4.253 | 1,137,438 | -22,544 | 0.08% | 4,837,708 |
| 2017-11-08 | 2017-11-06 | 4.193 | 1,159,982 | -13,260 | 0.08% | 4,863,611 |
| 2017-11-07 | 2017-11-03 | 4.223 | 1,173,242 | -303,671 | 0.08% | 4,954,598 |
| 2017-11-06 | 2017-11-02 | 4.072 | 1,476,913 | -15,913 | 0.10% | 6,014,250 |
| 2017-10-27 | 2017-10-25 | 3.952 | 1,492,826 | -33,152 | 0.10% | 5,898,931 |
| 2017-10-26 | 2017-10-24 | 3.967 | 1,525,978 | -33,151 | 0.10% | 6,052,946 |
| 2017-10-25 | 2017-10-23 | 3.936 | 1,559,129 | -132,608 | 0.11% | 6,137,413 |
| 2017-10-24 | 2017-10-20 | 3.861 | 1,691,737 | +162,444 | 0.11% | 6,531,841 |
| 2017-10-19 | 2017-10-17 | 4.012 | 1,529,293 | -16,907 | 0.10% | 6,135,291 |
| 2017-10-17 | 2017-10-13 | 3.952 | 1,546,200 | +9,945 | 0.11% | 6,109,839 |
| 2017-10-16 | 2017-10-12 | 3.952 | 1,536,255 | -235,709 | 0.10% | 6,070,541 |
| 2017-10-13 | 2017-10-11 | 3.967 | 1,771,964 | +238,693 | 0.12% | 7,028,675 |
| 2017-10-12 | 2017-10-10 | 4.012 | 1,533,271 | +38,456 | 0.10% | 6,151,250 |
| 2017-10-09 | 2017-10-04 | 4.042 | 1,494,815 | +47,739 | 0.10% | 6,042,060 |
| 2017-10-06 | 2017-10-03 | 4.133 | 1,447,076 | -11,935 | 0.10% | 5,980,049 |
| 2017-09-28 | 2017-09-26 | 3.967 | 1,459,011 | +26,521 | 0.10% | 5,787,315 |
| 2017-09-27 | 2017-09-25 | 3.982 | 1,432,490 | +13,261 | 0.10% | 5,703,722 |
| 2017-09-25 | 2017-09-21 | 4.012 | 1,419,229 | -6,630 | 0.10% | 5,693,731 |
| 2017-09-21 | 2017-09-19 | 3.997 | 1,425,859 | +13,261 | 0.10% | 5,698,824 |
| 2017-09-19 | 2017-09-15 | 4.072 | 1,412,598 | +19,891 | 0.10% | 5,752,348 |
| 2017-09-14 | 2017-09-12 | 4.072 | 1,392,707 | +3,315 | 0.09% | 5,671,349 |
| 2017-09-12 | 2017-09-08 | 3.967 | 1,389,392 | +7,293 | 0.09% | 5,511,164 |
| 2017-09-08 | 2017-09-06 | 4.072 | 1,382,099 | -26,521 | 0.09% | 5,628,151 |
| 2017-09-07 | 2017-09-05 | 4.087 | 1,408,620 | +11,934 | 0.10% | 5,757,394 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,396,686 | +55,560 | 0.09% | 6,019,042 |
| 2017-09-04 | 2017-08-31 | 4.325 | 1,341,126 | +1,928 | 0.09% | 5,800,470 |
| 2017-09-01 | 2017-08-30 | 4.294 | 1,339,198 | +32,139 | 0.09% | 5,750,462 |
| 2017-08-31 | 2017-08-29 | 4.294 | 1,307,059 | +16,069 | 0.09% | 5,612,458 |
| 2017-08-30 | 2017-08-28 | 4.325 | 1,290,990 | +6,427 | 0.09% | 5,583,628 |
| 2017-08-29 | 2017-08-25 | 4.356 | 1,284,563 | +6,428 | 0.09% | 5,595,801 |
| 2017-08-28 | 2017-08-24 | 4.310 | 1,278,135 | +87,416 | 0.09% | 5,508,145 |
| 2017-08-25 | 2017-08-22 | 4.916 | 1,190,719 | +1,285 | 0.08% | 5,853,899 |
| 2017-08-24 | 2017-08-21 | 4.901 | 1,189,434 | +82,274 | 0.08% | 5,829,076 |
| 2017-08-22 | 2017-08-18 | 4.885 | 1,107,160 | +41,458 | 0.08% | 5,408,650 |
| 2017-08-21 | 2017-08-17 | 4.963 | 1,065,702 | -3,535 | 0.07% | 5,289,021 |
| 2017-08-18 | 2017-08-16 | 4.979 | 1,069,237 | -96,736 | 0.07% | 5,323,200 |
| 2017-08-17 | 2017-08-15 | 4.932 | 1,165,973 | -147,835 | 0.08% | 5,750,381 |
| 2017-08-11 | 2017-08-09 | 4.885 | 1,313,808 | -5,785 | 0.09% | 6,418,158 |
| 2017-08-10 | 2017-08-08 | 4.870 | 1,319,593 | -25,711 | 0.09% | 6,425,888 |
| 2017-08-08 | 2017-08-04 | 4.745 | 1,345,304 | -44,993 | 0.09% | 6,383,651 |
| 2017-08-07 | 2017-08-03 | 4.683 | 1,390,297 | -15,427 | 0.10% | 6,510,629 |
| 2017-08-04 | 2017-08-02 | 4.605 | 1,405,724 | +7,071 | 0.10% | 6,473,522 |
| 2017-08-03 | 2017-08-01 | 4.621 | 1,398,653 | -19,283 | 0.10% | 6,462,719 |
| 2017-07-24 | 2017-07-20 | 4.667 | 1,417,936 | -12,855 | 0.10% | 6,617,999 |
| 2017-07-21 | 2017-07-19 | 4.574 | 1,430,791 | +6,427 | 0.10% | 6,544,438 |
| 2017-07-11 | 2017-07-07 | 4.605 | 1,424,364 | +8,999 | 0.10% | 6,559,361 |
| 2017-07-07 | 2017-07-05 | 4.683 | 1,415,365 | +6,428 | 0.10% | 6,628,020 |
| 2017-06-30 | 2017-06-28 | 4.512 | 1,408,937 | +41,779 | 0.10% | 6,356,798 |
| 2017-06-20 | 2017-06-16 | 4.590 | 1,367,158 | -12,855 | 0.10% | 6,274,651 |
| 2017-06-16 | 2017-06-14 | 4.574 | 1,380,013 | -32,138 | 0.10% | 6,312,180 |
| 2017-06-14 | 2017-06-12 | 4.450 | 1,412,151 | +32,138 | 0.10% | 6,283,419 |
| 2017-06-12 | 2017-06-08 | 4.512 | 1,380,013 | -75,846 | 0.10% | 6,226,300 |
| 2017-06-09 | 2017-06-07 | 4.481 | 1,455,859 | +69,418 | 0.10% | 6,523,199 |
| 2017-06-08 | 2017-06-06 | 4.512 | 1,386,441 | -45,315 | 0.10% | 6,255,301 |
| 2017-06-07 | 2017-06-05 | 4.512 | 1,431,756 | +48,529 | 0.10% | 6,459,752 |
| 2017-06-06 | 2017-06-02 | 4.558 | 1,383,227 | +321 | 0.10% | 6,305,360 |
| 2017-06-02 | 2017-05-31 | 4.512 | 1,382,906 | -41,779 | 0.10% | 6,239,352 |
| 2017-05-31 | 2017-05-26 | 4.403 | 1,424,685 | +50,778 | 0.10% | 6,272,694 |
| 2017-05-29 | 2017-05-25 | 4.512 | 1,373,907 | -38,566 | 0.10% | 6,198,751 |
| 2017-05-25 | 2017-05-23 | 4.356 | 1,412,473 | +12,856 | 0.10% | 6,153,002 |
| 2017-05-24 | 2017-05-22 | 4.278 | 1,399,617 | +11,569 | 0.10% | 5,988,123 |
| 2017-05-19 | 2017-05-17 | 4.636 | 1,388,048 | -17,354 | 0.10% | 6,435,312 |
| 2017-05-18 | 2017-05-16 | 4.590 | 1,405,402 | -16,069 | 0.10% | 6,450,174 |
| 2017-05-17 | 2017-05-15 | 4.574 | 1,421,471 | -30,853 | 0.10% | 6,501,809 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,452,324 | +48,207 | 0.10% | 6,710,715 |
| 2017-05-15 | 2017-05-11 | 4.698 | 1,404,117 | +6,428 | 0.10% | 6,597,191 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,397,689 | +26,965 | 0.10% | 6,807,040 |
| 2017-05-10 | 2017-05-08 | 4.870 | 1,370,724 | +6,304 | 0.10% | 6,675,715 |
| 2017-05-08 | 2017-05-04 | 4.902 | 1,364,420 | -12,923 | 0.10% | 6,688,303 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,377,343 | -23,638 | 0.10% | 6,751,651 |
| 2017-04-27 | 2017-04-25 | 4.950 | 1,400,981 | +12,607 | 0.10% | 6,934,198 |
| 2017-04-25 | 2017-04-21 | 4.870 | 1,388,374 | -6,304 | 0.10% | 6,761,674 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,394,678 | +37,822 | 0.10% | 6,814,501 |
| 2017-04-21 | 2017-04-19 | 4.854 | 1,356,856 | +33,094 | 0.10% | 6,586,650 |
| 2017-04-20 | 2017-04-18 | 4.886 | 1,323,762 | +69,340 | 0.09% | 6,468,000 |
| 2017-04-19 | 2017-04-13 | 4.950 | 1,254,422 | +61,460 | 0.09% | 6,208,800 |
| 2017-04-18 | 2017-04-12 | 4.997 | 1,192,962 | -25,214 | 0.09% | 5,961,377 |
| 2017-04-13 | 2017-04-11 | 4.950 | 1,218,176 | +63,036 | 0.09% | 6,029,399 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,155,140 | -157,275 | 0.08% | 5,918,975 |
| 2017-04-10 | 2017-04-06 | 4.981 | 1,312,415 | -21,433 | 0.09% | 6,537,478 |
| 2017-04-07 | 2017-04-05 | 5.029 | 1,333,848 | -27,736 | 0.10% | 6,707,721 |
| 2017-04-03 | 2017-03-30 | 4.902 | 1,361,584 | -5,673 | 0.10% | 6,674,401 |
| 2017-03-31 | 2017-03-29 | 4.854 | 1,367,257 | -88,881 | 0.10% | 6,637,140 |
| 2017-03-30 | 2017-03-28 | 4.886 | 1,456,138 | +15,129 | 0.10% | 7,114,799 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,441,009 | +33,409 | 0.10% | 6,949,438 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,407,600 | +47,592 | 0.10% | 6,966,959 |
| 2017-03-27 | 2017-03-23 | 4.997 | 1,360,008 | +3,152 | 0.10% | 6,796,126 |
| 2017-03-24 | 2017-03-22 | 5.045 | 1,356,856 | +21,432 | 0.10% | 6,844,950 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,335,424 | +113,466 | 0.10% | 6,885,127 |
| 2017-03-22 | 2017-03-20 | 5.267 | 1,221,958 | +152,232 | 0.09% | 6,435,818 |
| 2017-03-21 | 2017-03-17 | 5.901 | 1,069,726 | -6,303 | 0.08% | 6,312,841 |
| 2017-03-16 | 2017-03-14 | 5.695 | 1,076,029 | -63,037 | 0.08% | 6,128,128 |
| 2017-03-07 | 2017-03-03 | 5.679 | 1,139,066 | -8,194 | 0.08% | 6,469,062 |
| 2017-03-02 | 2017-02-28 | 5.632 | 1,147,260 | -3,152 | 0.08% | 6,460,998 |
| 2017-02-28 | 2017-02-24 | 5.568 | 1,150,412 | -6,304 | 0.08% | 6,405,749 |
| 2017-02-24 | 2017-02-22 | 5.568 | 1,156,716 | +6,304 | 0.08% | 6,440,851 |
| 2017-02-23 | 2017-02-21 | 5.600 | 1,150,412 | -631 | 0.08% | 6,442,249 |
| 2017-02-22 | 2017-02-20 | 5.679 | 1,151,043 | +6,304 | 0.08% | 6,537,082 |
| 2017-02-21 | 2017-02-17 | 5.568 | 1,144,739 | -14,813 | 0.08% | 6,374,160 |
| 2017-02-20 | 2017-02-16 | 5.743 | 1,159,552 | -46,332 | 0.08% | 6,658,987 |
| 2017-02-17 | 2017-02-15 | 5.299 | 1,205,884 | -6,304 | 0.09% | 6,389,419 |
| 2017-02-16 | 2017-02-14 | 5.251 | 1,212,188 | +16,390 | 0.09% | 6,365,131 |
| 2017-02-14 | 2017-02-10 | 5.314 | 1,195,798 | -25,215 | 0.09% | 6,354,948 |
| 2017-02-13 | 2017-02-09 | 5.314 | 1,221,013 | +63,036 | 0.09% | 6,488,951 |
| 2017-02-10 | 2017-02-08 | 5.346 | 1,157,977 | -5,042 | 0.08% | 6,190,692 |
| 2017-02-09 | 2017-02-07 | 5.330 | 1,163,019 | +9,455 | 0.08% | 6,199,198 |
| 2017-02-08 | 2017-02-06 | 5.267 | 1,153,564 | +31,518 | 0.08% | 6,075,600 |
| 2017-02-07 | 2017-02-03 | 5.203 | 1,122,046 | +12,607 | 0.08% | 5,838,401 |
| 2017-02-03 | 2017-02-01 | 5.203 | 1,109,439 | +3,152 | 0.08% | 5,772,802 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,106,287 | -31,518 | 0.08% | 5,773,951 |
| 2017-02-01 | 2017-01-25 | 5.124 | 1,137,805 | +31,518 | 0.08% | 5,830,150 |
| 2017-01-26 | 2017-01-24 | 5.235 | 1,106,287 | -118,508 | 0.08% | 5,791,501 |
| 2017-01-24 | 2017-01-20 | 5.076 | 1,224,795 | +118,508 | 0.09% | 6,217,600 |
| 2017-01-23 | 2017-01-19 | 5.267 | 1,106,287 | -138,680 | 0.08% | 5,826,601 |
| 2017-01-20 | 2017-01-18 | 5.124 | 1,244,967 | -126,072 | 0.09% | 6,379,252 |
| 2017-01-13 | 2017-01-11 | 4.997 | 1,371,039 | +18,911 | 0.10% | 6,851,249 |
| 2017-01-12 | 2017-01-10 | 5.092 | 1,352,128 | +163,894 | 0.10% | 6,885,448 |
| 2017-01-11 | 2017-01-09 | 5.156 | 1,188,234 | +88,251 | 0.08% | 6,126,250 |
| 2017-01-06 | 2017-01-04 | 5.267 | 1,099,983 | -6,934 | 0.08% | 5,793,399 |
| 2017-01-05 | 2017-01-03 | 5.235 | 1,106,917 | -5,673 | 0.08% | 5,794,799 |
| 2017-01-04 | 2016-12-30 | 5.172 | 1,112,590 | +3,151 | 0.08% | 5,753,898 |
| 2016-12-29 | 2016-12-23 | 5.235 | 1,109,439 | +12,608 | 0.08% | 5,808,002 |
| 2016-12-20 | 2016-12-16 | 5.425 | 1,096,831 | -12,608 | 0.08% | 5,950,798 |
| 2016-12-19 | 2016-12-15 | 5.251 | 1,109,439 | +12,608 | 0.08% | 5,825,602 |
| 2016-12-15 | 2016-12-13 | 5.346 | 1,096,831 | +18,911 | 0.08% | 5,863,798 |
| 2016-12-13 | 2016-12-09 | 5.505 | 1,077,920 | +315 | 0.08% | 5,933,697 |
| 2016-12-08 | 2016-12-06 | 5.521 | 1,077,605 | +6,303 | 0.08% | 5,949,058 |
| 2016-12-07 | 2016-12-05 | 5.663 | 1,071,302 | -31,518 | 0.08% | 6,067,217 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,102,820 | -10,086 | 0.08% | 6,035,776 |
| 2016-11-29 | 2016-11-25 | 5.251 | 1,112,906 | -79,741 | 0.08% | 5,843,807 |
| 2016-11-28 | 2016-11-24 | 5.219 | 1,192,647 | +79,741 | 0.09% | 6,224,683 |
| 2016-11-25 | 2016-11-23 | 5.299 | 1,112,906 | -315,181 | 0.08% | 5,896,772 |
| 2016-11-22 | 2016-11-18 | 5.251 | 1,428,087 | +192,891 | 0.10% | 7,498,805 |
| 2016-11-18 | 2016-11-16 | 5.410 | 1,235,196 | -96,130 | 0.09% | 6,681,895 |
| 2016-11-17 | 2016-11-15 | 5.330 | 1,331,326 | +96,130 | 0.10% | 7,096,318 |
| 2016-11-16 | 2016-11-14 | 5.394 | 1,235,196 | +142,462 | 0.09% | 6,662,300 |
| 2016-11-15 | 2016-11-11 | 5.663 | 1,092,734 | -15,759 | 0.08% | 6,188,595 |
| 2016-11-14 | 2016-11-10 | 5.521 | 1,108,493 | +3,467 | 0.08% | 6,119,580 |
| 2016-11-11 | 2016-11-09 | 5.441 | 1,105,026 | -12,607 | 0.08% | 6,012,790 |
| 2016-11-10 | 2016-11-08 | 5.505 | 1,117,633 | -18,911 | 0.08% | 6,152,308 |
| 2016-11-04 | 2016-11-02 | 5.536 | 1,136,544 | -16,074 | 0.08% | 6,292,469 |
| 2016-11-03 | 2016-11-01 | 5.568 | 1,152,618 | -66,819 | 0.08% | 6,418,032 |
| 2016-11-02 | 2016-10-31 | 5.425 | 1,219,437 | +18,911 | 0.09% | 6,615,990 |
| 2016-11-01 | 2016-10-28 | 5.536 | 1,200,526 | +66,188 | 0.09% | 6,646,705 |
| 2016-10-28 | 2016-10-26 | 5.521 | 1,134,338 | -63,036 | 0.08% | 6,262,260 |
| 2016-10-27 | 2016-10-25 | 5.457 | 1,197,374 | +37,822 | 0.09% | 6,534,279 |
| 2016-10-26 | 2016-10-24 | 5.489 | 1,159,552 | +98,336 | 0.08% | 6,364,667 |
| 2016-10-19 | 2016-10-17 | 5.632 | 1,061,216 | -6,303 | 0.08% | 5,976,426 |
| 2016-10-18 | 2016-10-14 | 5.505 | 1,067,519 | -18,911 | 0.08% | 5,876,442 |
| 2016-10-17 | 2016-10-13 | 5.410 | 1,086,430 | -162,634 | 0.08% | 5,877,133 |
| 2016-10-14 | 2016-10-12 | 5.552 | 1,249,064 | +12,607 | 0.09% | 6,935,250 |
| 2016-10-13 | 2016-10-11 | 5.711 | 1,236,457 | +6,304 | 0.09% | 7,061,402 |
| 2016-10-12 | 2016-10-07 | 5.838 | 1,230,153 | +12,607 | 0.09% | 7,181,519 |
| 2016-10-07 | 2016-10-05 | 5.822 | 1,217,546 | -15,444 | 0.09% | 7,088,606 |
| 2016-10-06 | 2016-10-04 | 5.774 | 1,232,990 | +10,716 | 0.09% | 7,119,842 |
| 2016-10-05 | 2016-10-03 | 5.759 | 1,222,274 | -42,549 | 0.09% | 7,038,572 |
| 2016-10-03 | 2016-09-29 | 5.917 | 1,264,823 | +63,036 | 0.09% | 7,484,245 |
| 2016-09-29 | 2016-09-27 | 5.933 | 1,201,787 | -18,911 | 0.09% | 7,130,311 |
| 2016-09-28 | 2016-09-26 | 5.822 | 1,220,698 | +104,641 | 0.09% | 7,106,957 |
| 2016-09-26 | 2016-09-22 | 6.060 | 1,116,057 | -4,098 | 0.08% | 6,763,307 |
| 2016-09-23 | 2016-09-21 | 6.028 | 1,120,155 | +25,215 | 0.08% | 6,752,601 |
| 2016-09-22 | 2016-09-20 | 5.901 | 1,094,940 | +3,782 | 0.08% | 6,461,638 |
| 2016-09-21 | 2016-09-19 | 5.965 | 1,091,158 | +6,304 | 0.08% | 6,508,559 |
| 2016-09-20 | 2016-09-15 | 5.901 | 1,084,854 | +18,910 | 0.08% | 6,402,117 |
| 2016-09-19 | 2016-09-14 | 5.838 | 1,065,944 | +140,571 | 0.08% | 6,222,882 |
| 2016-09-15 | 2016-09-13 | 5.997 | 925,373 | +63,037 | 0.07% | 5,549,042 |
| 2016-09-14 | 2016-09-12 | 6.076 | 862,336 | +314,866 | 0.06% | 5,239,438 |
| 2016-09-09 | 2016-09-07 | 6.393 | 547,470 | -6,304 | 0.04% | 3,500,054 |
| 2016-09-07 | 2016-09-05 | 6.457 | 553,774 | +6,304 | 0.04% | 3,575,497 |
| 2016-09-06 | 2016-09-02 | 6.377 | 547,470 | -80,371 | 0.04% | 3,491,369 |
| 2016-09-05 | 2016-09-01 | 6.548 | 627,841 | -10,086 | 0.04% | 4,111,302 |
| 2016-09-02 | 2016-08-31 | 6.532 | 637,927 | +30,168 | 0.05% | 4,166,957 |
| 2016-09-01 | 2016-08-30 | 6.597 | 607,759 | +7,367 | 0.04% | 4,009,499 |
| 2016-08-30 | 2016-08-26 | 6.532 | 600,392 | +40,517 | 0.04% | 3,921,777 |
| 2016-08-29 | 2016-08-25 | 6.418 | 559,875 | +10,436 | 0.04% | 3,593,279 |
| 2016-08-26 | 2016-08-24 | 6.499 | 549,439 | +100,373 | 0.04% | 3,571,051 |
| 2016-08-25 | 2016-08-23 | 6.646 | 449,066 | +44,814 | 0.03% | 2,984,517 |
| 2016-08-24 | 2016-08-22 | 6.874 | 404,252 | +9,209 | 0.03% | 2,778,870 |
| 2016-08-22 | 2016-08-18 | 7.102 | 395,043 | -9,209 | 0.03% | 2,805,657 |
| 2016-08-19 | 2016-08-17 | 6.923 | 404,252 | -6,139 | 0.03% | 2,798,625 |
| 2016-08-17 | 2016-08-15 | 7.037 | 410,391 | -6,139 | 0.03% | 2,887,921 |
| 2016-08-15 | 2016-08-11 | 6.939 | 416,530 | -7,367 | 0.03% | 2,890,411 |
| 2016-08-10 | 2016-08-08 | 6.793 | 423,897 | -6,139 | 0.03% | 2,879,387 |
| 2016-08-09 | 2016-08-05 | 6.809 | 430,036 | -46,042 | 0.03% | 2,928,092 |
| 2016-08-08 | 2016-08-04 | 6.597 | 476,078 | +8,595 | 0.04% | 3,140,775 |
| 2016-08-05 | 2016-08-03 | 6.630 | 467,483 | +6,139 | 0.03% | 3,099,302 |
| 2016-08-03 | 2016-07-29 | 6.499 | 461,344 | +6,139 | 0.03% | 2,998,482 |
| 2016-08-01 | 2016-07-28 | 6.646 | 455,205 | +12,277 | 0.03% | 3,025,317 |
| 2016-07-29 | 2016-07-27 | 6.728 | 442,928 | -4,911 | 0.03% | 2,979,798 |
| 2016-07-28 | 2016-07-26 | 6.744 | 447,839 | +24,556 | 0.03% | 3,020,132 |
| 2016-07-27 | 2016-07-25 | 6.793 | 423,283 | -11,664 | 0.03% | 2,875,217 |
| 2016-07-26 | 2016-07-22 | 6.728 | 434,947 | -7,367 | 0.03% | 2,926,106 |
| 2016-07-25 | 2016-07-21 | 6.760 | 442,314 | -1,227 | 0.03% | 2,990,078 |
| 2016-07-22 | 2016-07-20 | 6.646 | 443,541 | +57,092 | 0.03% | 2,947,797 |
| 2016-07-21 | 2016-07-19 | 6.760 | 386,449 | -3,683 | 0.03% | 2,612,426 |
| 2016-07-20 | 2016-07-18 | 6.662 | 390,132 | +19,031 | 0.03% | 2,599,193 |
| 2016-07-19 | 2016-07-15 | 6.483 | 371,101 | -54,944 | 0.03% | 2,405,907 |
| 2016-07-18 | 2016-07-14 | 6.271 | 426,045 | +66,608 | 0.03% | 2,671,898 |
| 2016-07-15 | 2016-07-13 | 6.483 | 359,437 | -2,149 | 0.03% | 2,330,288 |
| 2016-07-14 | 2016-07-12 | 6.516 | 361,586 | -12,892 | 0.03% | 2,356,000 |
| 2016-07-13 | 2016-07-11 | 6.483 | 374,478 | +3,684 | 0.03% | 2,427,801 |
| 2016-07-12 | 2016-07-08 | 6.434 | 370,794 | +9,208 | 0.03% | 2,385,797 |
| 2016-07-08 | 2016-07-06 | 6.532 | 361,586 | -27,625 | 0.03% | 2,361,890 |
| 2016-06-30 | 2016-06-28 | 6.597 | 389,211 | +9,208 | 0.03% | 2,567,697 |
| 2016-06-29 | 2016-06-27 | 6.565 | 380,003 | +9,209 | 0.03% | 2,494,570 |
| 2016-06-28 | 2016-06-24 | 6.662 | 370,794 | +59,855 | 0.03% | 2,470,357 |
| 2016-06-02 | 2016-05-31 | 6.695 | 310,939 | -14,734 | 0.02% | 2,081,712 |
| 2016-05-27 | 2016-05-25 | 6.223 | 325,673 | -6,139 | 0.02% | 2,026,510 |
| 2016-05-26 | 2016-05-24 | 6.092 | 331,812 | +26,398 | 0.02% | 2,021,470 |
| 2016-05-25 | 2016-05-23 | 6.141 | 305,414 | +20,872 | 0.02% | 1,875,573 |
| 2016-05-19 | 2016-05-17 | 6.793 | 284,542 | +13,506 | 0.02% | 1,932,796 |
| 2016-05-12 | 2016-05-10 | 6.744 | 271,036 | +6,139 | 0.02% | 1,827,810 |
| 2016-05-06 | 2016-05-04 | 7.216 | 264,897 | +6,139 | 0.02% | 1,911,545 |
| 2016-05-04 | 2016-04-29 | 7.653 | 258,758 | -26 | 0.02% | 1,980,386 |
| 2016-05-03 | 2016-04-28 | 7.687 | 258,784 | -5,997 | 0.02% | 1,989,215 |
| 2016-04-29 | 2016-04-27 | 7.603 | 264,781 | +5,997 | 0.02% | 2,013,237 |
| 2016-04-28 | 2016-04-26 | 7.337 | 258,784 | +11,995 | 0.02% | 1,898,600 |
| 2016-04-26 | 2016-04-22 | 7.670 | 246,789 | +1,199 | 0.02% | 1,892,897 |
| 2016-04-25 | 2016-04-21 | 7.737 | 245,590 | -7,197 | 0.02% | 1,900,080 |
| 2016-04-22 | 2016-04-20 | 7.487 | 252,787 | -183,517 | 0.02% | 1,892,537 |
| 2016-04-21 | 2016-04-19 | 7.387 | 436,304 | -148,734 | 0.03% | 3,222,821 |
| 2016-04-19 | 2016-04-15 | 7.137 | 585,038 | +5,997 | 0.04% | 4,175,141 |
| 2016-04-15 | 2016-04-13 | 7.370 | 579,041 | -5,997 | 0.04% | 4,267,513 |
| 2016-04-12 | 2016-04-08 | 7.337 | 585,038 | -11,994 | 0.04% | 4,292,201 |
| 2016-04-08 | 2016-04-06 | 6.853 | 597,032 | +11,994 | 0.05% | 4,091,502 |
| 2016-04-05 | 2016-03-31 | 6.970 | 585,038 | -2,999 | 0.04% | 4,077,591 |
| 2016-03-31 | 2016-03-29 | 6.553 | 588,037 | -15,593 | 0.04% | 3,853,368 |
| 2016-03-30 | 2016-03-24 | 6.486 | 603,630 | +8,996 | 0.05% | 3,915,288 |
| 2016-03-29 | 2016-03-23 | 6.536 | 594,634 | -5,997 | 0.05% | 3,886,683 |
| 2016-03-23 | 2016-03-21 | 6.536 | 600,631 | +20,991 | 0.05% | 3,925,881 |
| 2016-03-22 | 2016-03-18 | 6.553 | 579,640 | -35,984 | 0.04% | 3,798,343 |
| 2016-03-21 | 2016-03-17 | 6.586 | 615,624 | -70,768 | 0.05% | 4,054,674 |
| 2016-03-18 | 2016-03-16 | 6.036 | 686,392 | +53,975 | 0.05% | 4,143,087 |
| 2016-03-17 | 2016-03-15 | 5.919 | 632,417 | -16,192 | 0.05% | 3,743,477 |
| 2016-03-16 | 2016-03-14 | 5.953 | 648,609 | -29,987 | 0.05% | 3,860,953 |
| 2016-03-15 | 2016-03-11 | 5.836 | 678,596 | -11,995 | 0.05% | 3,960,250 |
| 2016-03-08 | 2016-03-04 | 5.669 | 690,591 | +10,196 | 0.05% | 3,915,103 |
| 2016-03-01 | 2016-02-26 | 6.086 | 680,395 | -27,588 | 0.05% | 4,140,924 |
| 2016-02-23 | 2016-02-19 | 5.969 | 707,983 | -27,587 | 0.05% | 4,226,191 |
| 2016-02-18 | 2016-02-16 | 5.769 | 735,570 | -59,974 | 0.06% | 4,243,688 |
| 2016-02-12 | 2016-02-05 | 5.653 | 795,544 | -56,974 | 0.06% | 4,496,838 |
| 2016-02-02 | 2016-01-29 | 5.769 | 852,518 | -48,578 | 0.06% | 4,918,390 |
| 2016-01-28 | 2016-01-26 | 5.886 | 901,096 | +5,997 | 0.07% | 5,303,824 |
| 2016-01-27 | 2016-01-25 | 6.153 | 895,099 | +7,197 | 0.07% | 5,507,326 |
| 2016-01-26 | 2016-01-22 | 6.453 | 887,902 | -2,999 | 0.07% | 5,729,534 |
| 2016-01-25 | 2016-01-21 | 6.303 | 890,901 | +7,197 | 0.07% | 5,615,191 |
| 2016-01-21 | 2016-01-19 | 6.653 | 883,704 | -14,394 | 0.07% | 5,879,265 |
| 2016-01-14 | 2016-01-12 | 6.486 | 898,098 | +14,394 | 0.07% | 5,825,278 |
| 2016-01-13 | 2016-01-11 | 6.536 | 883,704 | +174,822 | 0.07% | 5,776,120 |
| 2016-01-12 | 2016-01-08 | 7.120 | 708,882 | -18,292 | 0.05% | 5,047,137 |
| 2016-01-11 | 2016-01-07 | 7.003 | 727,174 | +168,524 | 0.06% | 5,092,499 |
| 2016-01-08 | 2016-01-06 | 7.337 | 558,650 | -230,296 | 0.04% | 4,098,602 |
| 2016-01-07 | 2016-01-05 | 7.070 | 788,946 | -99,556 | 0.06% | 5,577,717 |
| 2016-01-05 | 2015-12-31 | 6.886 | 888,502 | -11,994 | 0.07% | 6,118,596 |
| 2016-01-04 | 2015-12-29 | 6.620 | 900,496 | -34,185 | 0.07% | 5,960,952 |
| 2015-12-30 | 2015-12-28 | 6.503 | 934,681 | +29,387 | 0.07% | 6,078,149 |
| 2015-12-29 | 2015-12-24 | 6.670 | 905,294 | +28,787 | 0.07% | 6,037,998 |
| 2015-12-28 | 2015-12-22 | 6.703 | 876,507 | -56,975 | 0.07% | 5,875,228 |
| 2015-12-23 | 2015-12-21 | 6.236 | 933,482 | +43,181 | 0.07% | 5,821,312 |
| 2015-12-22 | 2015-12-18 | 6.536 | 890,301 | +8,996 | 0.07% | 5,819,240 |
| 2015-12-17 | 2015-12-15 | 6.670 | 881,305 | +89,960 | 0.07% | 5,877,999 |
| 2015-12-16 | 2015-12-14 | 6.836 | 791,345 | -8,397 | 0.06% | 5,409,947 |
| 2015-12-15 | 2015-12-11 | 6.820 | 799,742 | +86,362 | 0.06% | 5,454,017 |
| 2015-12-10 | 2015-12-08 | 7.337 | 713,380 | -16,493 | 0.05% | 5,233,797 |
| 2015-12-09 | 2015-12-07 | 7.537 | 729,873 | -105,553 | 0.06% | 5,500,840 |
| 2015-12-08 | 2015-12-04 | 7.487 | 835,426 | +1,200 | 0.06% | 6,254,573 |
| 2015-12-03 | 2015-12-01 | 7.537 | 834,226 | +4,798 | 0.06% | 6,287,319 |
| 2015-11-26 | 2015-11-24 | 7.904 | 829,428 | +3,598 | 0.06% | 6,555,417 |
| 2015-11-24 | 2015-11-20 | 7.904 | 825,830 | -2,999 | 0.06% | 6,526,980 |
| 2015-11-23 | 2015-11-19 | 7.437 | 828,829 | -2,399 | 0.06% | 6,163,723 |
| 2015-11-10 | 2015-11-06 | 6.986 | 831,228 | -11,994 | 0.06% | 5,807,343 |
| 2015-11-09 | 2015-11-05 | 6.920 | 843,222 | +8,396 | 0.06% | 5,834,899 |
| 2015-11-06 | 2015-11-04 | 7.070 | 834,826 | -9,596 | 0.06% | 5,902,081 |
| 2015-11-05 | 2015-11-03 | 7.087 | 844,422 | -250,687 | 0.06% | 5,984,003 |
| 2015-11-04 | 2015-11-02 | 6.753 | 1,095,109 | -98,956 | 0.08% | 7,395,298 |
| 2015-11-02 | 2015-10-29 | 6.653 | 1,194,065 | -2,399 | 0.09% | 7,944,090 |
| 2015-10-28 | 2015-10-26 | 6.586 | 1,196,464 | +38,383 | 0.09% | 7,880,251 |
| 2015-10-23 | 2015-10-20 | 6.603 | 1,158,081 | +219,801 | 0.09% | 7,646,759 |
| 2015-10-20 | 2015-10-16 | 6.620 | 938,280 | -165,825 | 0.07% | 6,211,068 |
| 2015-10-19 | 2015-10-15 | 6.453 | 1,104,105 | -59,973 | 0.08% | 7,124,668 |
| 2015-10-15 | 2015-10-13 | 6.386 | 1,164,078 | +92,958 | 0.09% | 7,434,027 |
| 2015-10-14 | 2015-10-12 | 6.636 | 1,071,120 | -11,395 | 0.08% | 7,108,280 |
| 2015-10-13 | 2015-10-09 | 6.553 | 1,082,515 | +38,983 | 0.08% | 7,093,650 |
| 2015-10-12 | 2015-10-08 | 6.586 | 1,043,532 | +209,906 | 0.08% | 6,872,997 |
| 2015-10-09 | 2015-10-07 | 6.770 | 833,626 | +5,997 | 0.06% | 5,643,397 |
| 2015-10-08 | 2015-10-06 | 6.736 | 827,629 | -10,196 | 0.06% | 5,575,199 |
| 2015-10-07 | 2015-10-05 | 6.686 | 837,825 | +2,399 | 0.06% | 5,601,973 |
| 2015-10-06 | 2015-10-02 | 6.753 | 835,426 | -167,924 | 0.06% | 5,641,652 |
| 2015-10-02 | 2015-09-29 | 6.503 | 1,003,350 | +20,990 | 0.08% | 6,524,697 |
| 2015-09-29 | 2015-09-24 | 6.503 | 982,360 | -14,993 | 0.08% | 6,388,201 |
| 2015-09-25 | 2015-09-23 | 6.486 | 997,353 | +43,181 | 0.08% | 6,469,069 |
| 2015-09-24 | 2015-09-22 | 6.553 | 954,172 | -46,180 | 0.07% | 6,252,627 |
| 2015-09-23 | 2015-09-21 | 6.286 | 1,000,352 | +23,989 | 0.08% | 6,288,362 |
| 2015-09-22 | 2015-09-18 | 6.370 | 976,363 | -11,994 | 0.07% | 6,218,963 |
| 2015-09-16 | 2015-09-14 | 6.153 | 988,357 | +167,925 | 0.08% | 6,081,119 |
| 2015-09-15 | 2015-09-11 | 6.436 | 820,432 | -17,992 | 0.06% | 5,280,478 |
| 2015-09-14 | 2015-09-10 | 6.236 | 838,424 | -2,999 | 0.06% | 5,228,518 |
| 2015-09-11 | 2015-09-09 | 6.303 | 841,423 | -89,960 | 0.06% | 5,303,340 |
| 2015-09-09 | 2015-09-07 | 5.836 | 931,383 | +20,991 | 0.07% | 5,435,502 |
| 2015-09-04 | 2015-09-01 | 5.658 | 910,392 | +59,973 | 0.07% | 5,150,778 |
| 2015-09-02 | 2015-08-31 | 5.744 | 850,419 | +20,034 | 0.07% | 4,884,588 |
| 2015-08-31 | 2015-08-27 | 5.486 | 830,385 | +5,815 | 0.07% | 4,555,318 |
| 2015-08-28 | 2015-08-26 | 5.297 | 824,570 | +1,163 | 0.07% | 4,367,438 |
| 2015-08-26 | 2015-08-24 | 5.073 | 823,407 | +2,907 | 0.07% | 4,177,198 |
| 2015-08-21 | 2015-08-19 | 5.899 | 820,500 | +29,075 | 0.06% | 4,839,731 |
| 2015-08-20 | 2015-08-18 | 5.641 | 791,425 | -8,722 | 0.06% | 4,464,082 |
| 2015-08-19 | 2015-08-17 | 5.589 | 800,147 | +17,445 | 0.06% | 4,471,999 |
| 2015-08-18 | 2015-08-14 | 5.606 | 782,702 | +5,815 | 0.06% | 4,387,959 |
| 2015-08-17 | 2015-08-13 | 5.503 | 776,887 | +17,445 | 0.06% | 4,275,199 |
| 2015-08-14 | 2015-08-12 | 5.555 | 759,442 | +34,890 | 0.06% | 4,218,380 |
| 2015-08-12 | 2015-08-10 | 5.830 | 724,552 | +11,630 | 0.06% | 4,223,940 |
| 2015-08-11 | 2015-08-07 | 5.744 | 712,922 | +5,815 | 0.06% | 4,094,841 |
| 2015-07-30 | 2015-07-28 | 5.279 | 707,107 | -6,978 | 0.06% | 3,733,121 |
| 2015-07-28 | 2015-07-24 | 5.623 | 714,085 | +17,445 | 0.06% | 4,015,561 |
| 2015-07-27 | 2015-07-23 | 5.675 | 696,640 | +34,890 | 0.06% | 3,953,401 |
| 2015-07-24 | 2015-07-22 | 5.417 | 661,750 | +29,075 | 0.05% | 3,584,702 |
| 2015-07-23 | 2015-07-21 | 5.555 | 632,675 | +52,336 | 0.05% | 3,514,242 |
| 2015-07-14 | 2015-07-10 | 5.159 | 580,339 | +1,163 | 0.05% | 2,993,998 |
| 2015-07-10 | 2015-07-08 | 4.420 | 579,176 | -26,168 | 0.05% | 2,559,718 |
| 2015-07-09 | 2015-07-07 | 4.334 | 605,344 | +109,322 | 0.05% | 2,623,320 |
| 2015-07-08 | 2015-07-06 | 4.557 | 496,022 | -5,815 | 0.04% | 2,260,452 |
| 2015-06-29 | 2015-06-25 | 5.228 | 501,837 | +5,815 | 0.04% | 2,623,522 |
| 2015-06-26 | 2015-06-24 | 5.348 | 496,022 | +5,816 | 0.04% | 2,652,833 |
| 2015-06-11 | 2015-06-09 | 5.245 | 490,206 | +103,507 | 0.04% | 2,571,147 |
| 2015-06-08 | 2015-06-04 | 5.555 | 386,699 | -2,326 | 0.03% | 2,147,950 |
| 2015-06-05 | 2015-06-03 | 5.623 | 389,025 | -5,815 | 0.03% | 2,187,630 |
| 2015-06-04 | 2015-06-02 | 5.692 | 394,840 | +5,815 | 0.03% | 2,247,489 |
| 2015-05-28 | 2015-05-26 | 5.658 | 389,025 | +2,907 | 0.03% | 2,201,010 |
| 2015-05-27 | 2015-05-22 | 5.623 | 386,118 | -11,630 | 0.03% | 2,171,282 |
| 2015-05-21 | 2015-05-19 | 6.164 | 397,748 | +3,709 | 0.03% | 2,451,863 |
| 2015-05-20 | 2015-05-18 | 6.217 | 394,039 | -77,502 | 0.03% | 2,449,820 |
| 2015-05-14 | 2015-05-12 | 5.407 | 471,541 | -2,839 | 0.04% | 2,549,635 |
| 2015-05-12 | 2015-05-08 | 5.213 | 474,380 | -6,245 | 0.04% | 2,473,081 |
| 2015-05-07 | 2015-05-05 | 4.879 | 480,625 | +11,355 | 0.04% | 2,344,803 |
| 2015-05-05 | 2015-04-30 | 4.967 | 469,270 | +56,778 | 0.04% | 2,330,731 |
| 2015-04-30 | 2015-04-28 | 4.967 | 412,492 | -39,744 | 0.03% | 2,048,731 |
| 2015-04-29 | 2015-04-27 | 5.090 | 452,236 | +8,516 | 0.04% | 2,301,883 |
| 2015-04-27 | 2015-04-23 | 5.143 | 443,720 | +11,356 | 0.04% | 2,281,981 |
| 2015-04-23 | 2015-04-21 | 5.072 | 432,364 | +24,414 | 0.03% | 2,193,119 |
| 2015-04-22 | 2015-04-20 | 5.090 | 407,950 | +26,686 | 0.03% | 2,076,467 |
| 2015-04-21 | 2015-04-17 | 5.284 | 381,264 | -284 | 0.03% | 2,014,500 |
| 2015-04-20 | 2015-04-16 | 5.037 | 381,548 | +5,678 | 0.03% | 1,921,921 |
| 2015-04-17 | 2015-04-15 | 4.967 | 375,870 | +17,033 | 0.03% | 1,866,840 |
| 2015-04-15 | 2015-04-13 | 5.090 | 358,837 | -11,355 | 0.03% | 1,826,482 |
| 2015-04-14 | 2015-04-10 | 4.949 | 370,192 | -14,763 | 0.03% | 1,832,119 |
| 2015-04-13 | 2015-04-09 | 5.125 | 384,955 | -17,033 | 0.03% | 1,972,982 |
| 2015-04-10 | 2015-04-08 | 5.125 | 401,988 | -17,033 | 0.03% | 2,060,280 |
| 2015-04-09 | 2015-04-02 | 4.650 | 419,021 | -13,627 | 0.03% | 1,948,318 |
| 2015-04-08 | 2015-04-01 | 4.614 | 432,648 | -10,220 | 0.03% | 1,996,440 |
| 2015-03-26 | 2015-03-24 | 3.980 | 442,868 | +9,084 | 0.04% | 1,762,800 |
| 2015-03-24 | 2015-03-20 | 3.945 | 433,784 | +10,220 | 0.04% | 1,711,362 |
| 2015-03-17 | 2015-03-13 | 4.350 | 423,564 | +10,788 | 0.03% | 1,842,622 |
| 2015-03-13 | 2015-03-11 | 4.597 | 412,776 | -5,678 | 0.03% | 1,897,471 |
| 2015-03-12 | 2015-03-10 | 4.562 | 418,454 | +5,394 | 0.03% | 1,908,832 |
| 2015-03-11 | 2015-03-09 | 4.614 | 413,060 | -4,258 | 0.03% | 1,906,052 |
| 2015-03-10 | 2015-03-06 | 4.456 | 417,318 | -5,678 | 0.03% | 1,859,550 |
| 2015-03-09 | 2015-03-05 | 4.421 | 422,996 | +22,711 | 0.03% | 1,869,951 |
| 2015-03-06 | 2015-03-04 | 4.403 | 400,285 | +10,220 | 0.03% | 1,762,502 |
| 2015-03-03 | 2015-02-27 | 4.509 | 390,065 | +17,034 | 0.03% | 1,758,722 |
| 2015-02-26 | 2015-02-24 | 4.667 | 373,031 | -10,220 | 0.03% | 1,741,049 |
| 2015-02-24 | 2015-02-18 | 4.614 | 383,251 | +38,609 | 0.03% | 1,768,499 |
| 2015-02-23 | 2015-02-16 | 4.650 | 344,642 | +56,778 | 0.03% | 1,602,479 |
| 2015-02-10 | 2015-02-06 | 4.650 | 287,864 | -7,949 | 0.02% | 1,338,479 |
| 2015-01-23 | 2015-01-21 | 4.720 | 295,813 | +7,949 | 0.02% | 1,396,279 |
| 2015-01-20 | 2015-01-16 | 4.967 | 287,864 | +8,516 | 0.02% | 1,429,739 |
| 2015-01-19 | 2015-01-15 | 5.072 | 279,348 | +5,678 | 0.02% | 1,416,962 |
| 2015-01-15 | 2015-01-13 | 5.108 | 273,670 | +11,356 | 0.02% | 1,397,801 |
| 2015-01-14 | 2015-01-12 | 5.090 | 262,314 | +4,258 | 0.02% | 1,335,179 |
| 2015-01-07 | 2015-01-05 | 5.319 | 258,056 | +5,678 | 0.02% | 1,372,591 |
| 2014-12-29 | 2014-12-22 | 5.460 | 252,378 | +2,839 | 0.02% | 1,377,950 |
| 2014-12-18 | 2014-12-16 | 5.618 | 249,539 | -28,673 | 0.02% | 1,402,004 |
| 2014-12-11 | 2014-12-09 | 5.812 | 278,212 | -42,867 | 0.02% | 1,617,000 |
| 2014-12-10 | 2014-12-08 | 5.795 | 321,079 | -37,474 | 0.03% | 1,860,493 |
| 2014-11-26 | 2014-11-24 | 6.023 | 358,553 | +4,542 | 0.03% | 2,159,731 |
| 2014-11-25 | 2014-11-21 | 6.094 | 354,011 | -5,677 | 0.03% | 2,157,313 |
| 2014-11-17 | 2014-11-13 | 6.147 | 359,688 | +5,677 | 0.03% | 2,210,913 |
| 2014-11-04 | 2014-10-31 | 6.094 | 354,011 | -5,677 | 0.03% | 2,157,313 |
| 2014-10-14 | 2014-10-10 | 6.076 | 359,688 | -284 | 0.03% | 2,185,573 |
| 2014-09-18 | 2014-09-16 | 6.693 | 359,972 | -5,678 | 0.03% | 2,409,198 |
| 2014-09-12 | 2014-09-10 | 6.658 | 365,650 | +14,194 | 0.03% | 2,434,320 |
| 2014-09-10 | 2014-09-05 | 6.939 | 351,456 | -2,271 | 0.03% | 2,438,863 |
| 2014-09-08 | 2014-09-04 | 7.251 | 353,727 | -5,677 | 0.03% | 2,564,788 |
| 2014-09-05 | 2014-09-03 | 7.161 | 359,404 | +4,801 | 0.03% | 2,573,619 |
| 2014-09-04 | 2014-09-02 | 7.125 | 354,603 | -5,558 | 0.03% | 2,526,480 |
| 2014-09-03 | 2014-09-01 | 6.819 | 360,161 | +5,558 | 0.03% | 2,455,920 |
| 2014-09-02 | 2014-08-29 | 6.531 | 354,603 | -2,223 | 0.03% | 2,315,940 |
| 2014-09-01 | 2014-08-28 | 6.477 | 356,826 | -8,337 | 0.03% | 2,311,199 |
| 2014-08-29 | 2014-08-27 | 6.477 | 365,163 | -10,005 | 0.03% | 2,365,198 |
| 2014-08-27 | 2014-08-25 | 6.153 | 375,168 | -5,280 | 0.03% | 2,308,501 |
| 2014-08-26 | 2014-08-22 | 6.099 | 380,448 | +10,560 | 0.03% | 2,320,456 |
| 2014-08-25 | 2014-08-21 | 6.009 | 369,888 | +5,836 | 0.03% | 2,222,772 |
| 2014-08-22 | 2014-08-20 | 6.333 | 364,052 | -2,779 | 0.03% | 2,305,602 |
| 2014-08-21 | 2014-08-19 | 6.261 | 366,831 | +10,005 | 0.03% | 2,296,802 |
| 2014-08-15 | 2014-08-13 | 6.351 | 356,826 | -14,451 | 0.03% | 2,266,259 |
| 2014-08-13 | 2014-08-11 | 5.937 | 371,277 | +4,446 | 0.03% | 2,204,399 |
| 2014-08-11 | 2014-08-07 | 5.937 | 366,831 | +5,558 | 0.03% | 2,178,002 |
| 2014-08-05 | 2014-08-01 | 5.829 | 361,273 | +5,558 | 0.03% | 2,106,002 |
| 2014-08-04 | 2014-07-31 | 5.955 | 355,715 | +3,335 | 0.03% | 2,118,402 |
| 2014-07-22 | 2014-07-18 | 6.045 | 352,380 | +2,779 | 0.03% | 2,130,241 |
| 2014-06-17 | 2014-06-13 | 6.081 | 349,601 | -5,558 | 0.03% | 2,126,021 |
| 2014-05-21 | 2014-05-19 | 6.030 | 355,159 | +8,610 | 0.03% | 2,141,445 |
| 2014-05-15 | 2014-05-13 | 5.974 | 346,549 | -5,423 | 0.03% | 2,070,361 |
| 2014-05-07 | 2014-05-02 | 5.679 | 351,972 | +5,423 | 0.03% | 1,998,919 |
| 2014-04-29 | 2014-04-25 | 5.827 | 346,549 | -1,898 | 0.03% | 2,019,241 |
| 2014-04-28 | 2014-04-24 | 5.864 | 348,447 | +1,898 | 0.03% | 2,043,150 |
| 2014-04-16 | 2014-04-14 | 6.251 | 346,549 | -5,423 | 0.03% | 2,166,211 |
| 2014-04-10 | 2014-04-08 | 6.214 | 351,972 | -5,424 | 0.03% | 2,187,129 |
| 2014-04-01 | 2014-03-28 | 5.900 | 357,396 | -10,846 | 0.03% | 2,108,803 |
| 2014-03-18 | 2014-03-14 | 6.398 | 368,242 | +5,423 | 0.03% | 2,356,129 |
| 2014-03-14 | 2014-03-12 | 7.081 | 362,819 | +10,847 | 0.03% | 2,568,961 |
| 2014-03-05 | 2014-03-03 | 6.970 | 351,972 | -3,797 | 0.03% | 2,453,219 |
| 2014-02-26 | 2014-02-24 | 6.749 | 355,769 | +1,085 | 0.03% | 2,400,963 |
| 2014-02-10 | 2014-02-06 | 7.173 | 354,684 | +3,254 | 0.03% | 2,544,061 |
| 2014-01-27 | 2014-01-23 | 7.173 | 351,430 | +10,033 | 0.03% | 2,520,721 |
| 2014-01-23 | 2014-01-21 | 7.136 | 341,397 | +7,322 | 0.03% | 2,436,167 |
| 2014-01-22 | 2014-01-20 | 7.191 | 334,075 | +6,779 | 0.03% | 2,402,398 |
| 2014-01-14 | 2014-01-10 | 7.210 | 327,296 | +5,423 | 0.03% | 2,359,684 |
| 2014-01-09 | 2014-01-07 | 7.339 | 321,873 | -5,423 | 0.03% | 2,362,131 |
| 2014-01-08 | 2014-01-06 | 7.283 | 327,296 | +5,423 | 0.03% | 2,383,824 |
| 2014-01-07 | 2014-01-03 | 7.357 | 321,873 | -1,085 | 0.03% | 2,368,066 |
| 2013-12-11 | 2013-12-09 | 7.431 | 322,958 | -10,846 | 0.03% | 2,399,868 |
| 2013-12-04 | 2013-12-02 | 7.486 | 333,804 | -542 | 0.03% | 2,498,929 |
| 2013-11-25 | 2013-11-21 | 7.578 | 334,346 | -2,712 | 0.03% | 2,533,811 |
| 2013-11-21 | 2013-11-19 | 7.560 | 337,058 | -10,847 | 0.03% | 2,548,149 |
| 2013-11-20 | 2013-11-18 | 7.449 | 347,905 | -5,423 | 0.03% | 2,591,662 |
| 2013-11-07 | 2013-11-05 | 7.357 | 353,328 | -4,610 | 0.03% | 2,599,485 |
| 2013-11-06 | 2013-11-04 | 7.191 | 357,938 | -813 | 0.03% | 2,574,001 |
| 2013-11-05 | 2013-11-01 | 7.210 | 358,751 | -5,424 | 0.03% | 2,586,463 |
| 2013-11-04 | 2013-10-31 | 7.044 | 364,175 | -4,881 | 0.03% | 2,565,133 |
| 2013-11-01 | 2013-10-30 | 6.933 | 369,056 | +5,424 | 0.03% | 2,558,683 |
| 2013-10-31 | 2013-10-29 | 6.878 | 363,632 | -3,254 | 0.03% | 2,500,963 |
| 2013-10-24 | 2013-10-22 | 6.951 | 366,886 | -9,220 | 0.03% | 2,550,403 |
| 2013-10-16 | 2013-10-11 | 7.062 | 376,106 | -5,423 | 0.03% | 2,656,106 |
| 2013-09-23 | 2013-09-18 | 6.398 | 381,529 | +5,423 | 0.03% | 2,441,144 |
| 2013-09-18 | 2013-09-16 | 6.620 | 376,106 | -5,423 | 0.03% | 2,489,666 |
| 2013-09-16 | 2013-09-12 | 6.435 | 381,529 | +5,423 | 0.03% | 2,455,214 |
| 2013-09-13 | 2013-09-11 | 6.656 | 376,106 | +5,423 | 0.03% | 2,503,536 |
| 2013-09-09 | 2013-09-05 | 7.007 | 370,683 | -6,508 | 0.03% | 2,597,303 |
| 2013-09-05 | 2013-09-03 | 7.402 | 377,191 | +9,798 | 0.03% | 2,791,926 |
| 2013-08-28 | 2013-08-26 | 7.402 | 367,393 | -36,977 | 0.03% | 2,719,402 |
| 2013-08-26 | 2013-08-22 | 7.383 | 404,370 | +5,282 | 0.04% | 2,985,447 |
| 2013-08-23 | 2013-08-21 | 7.383 | 399,088 | +2,641 | 0.03% | 2,946,450 |
| 2013-08-19 | 2013-08-15 | 7.686 | 396,447 | -2,113 | 0.03% | 3,047,032 |
| 2013-08-16 | 2013-08-13 | 7.497 | 398,560 | -3,697 | 0.03% | 2,987,822 |
| 2013-08-15 | 2013-08-12 | 7.459 | 402,257 | -52,825 | 0.03% | 3,000,307 |
| 2013-08-09 | 2013-08-07 | 7.175 | 455,082 | +2,113 | 0.04% | 3,265,086 |
| 2013-08-05 | 2013-08-01 | 6.758 | 452,969 | -7,923 | 0.04% | 3,061,276 |
| 2013-08-02 | 2013-07-31 | 6.664 | 460,892 | -3,434 | 0.04% | 3,071,197 |
| 2013-07-30 | 2013-07-26 | 6.853 | 464,326 | -5,283 | 0.04% | 3,181,979 |
| 2013-07-26 | 2013-07-24 | 6.626 | 469,609 | -5,282 | 0.04% | 3,111,503 |
| 2013-07-19 | 2013-07-17 | 6.380 | 474,891 | -5,282 | 0.04% | 3,029,630 |
| 2013-07-02 | 2013-06-27 | 6.058 | 480,173 | -5,283 | 0.04% | 2,908,798 |
| 2013-06-25 | 2013-06-21 | 5.982 | 485,456 | +5,283 | 0.04% | 2,904,041 |
| 2013-06-14 | 2013-06-11 | 6.039 | 480,173 | -5,019 | 0.04% | 2,899,708 |
| 2013-06-10 | 2013-06-06 | 6.134 | 485,192 | -7,659 | 0.04% | 2,975,942 |
| 2013-06-06 | 2013-06-04 | 6.342 | 492,851 | -3,170 | 0.04% | 3,125,549 |
| 2013-06-05 | 2013-06-03 | 6.342 | 496,021 | -1,849 | 0.04% | 3,145,652 |
| 2013-06-04 | 2013-05-31 | 6.417 | 497,870 | +1,849 | 0.04% | 3,195,078 |
| 2013-06-03 | 2013-05-30 | 6.436 | 496,021 | -5,282 | 0.04% | 3,192,602 |
| 2013-05-30 | 2013-05-28 | 6.855 | 501,303 | -73,954 | 0.04% | 3,436,635 |
| 2013-05-29 | 2013-05-27 | 6.658 | 575,257 | +26,569 | 0.05% | 3,829,971 |
| 2013-05-28 | 2013-05-24 | 6.737 | 548,688 | -5,062 | 0.05% | 3,696,438 |
| 2013-05-24 | 2013-05-22 | 6.757 | 553,750 | +9,870 | 0.05% | 3,741,480 |
| 2013-05-22 | 2013-05-20 | 6.717 | 543,880 | -50,617 | 0.05% | 3,653,302 |
| 2013-05-20 | 2013-05-15 | 6.737 | 594,497 | -2,024 | 0.05% | 4,005,047 |
| 2013-05-16 | 2013-05-14 | 6.421 | 596,521 | +5,061 | 0.05% | 3,830,123 |
| 2013-05-09 | 2013-05-07 | 6.302 | 591,460 | +5,062 | 0.05% | 3,727,517 |
| 2013-04-29 | 2013-04-25 | 6.480 | 586,398 | -23,031 | 0.05% | 3,799,881 |
| 2013-04-25 | 2013-04-23 | 6.381 | 609,429 | +10,124 | 0.06% | 3,888,922 |
| 2013-04-24 | 2013-04-22 | 6.480 | 599,305 | -15,185 | 0.05% | 3,883,518 |
| 2013-04-23 | 2013-04-19 | 6.401 | 614,490 | -5,062 | 0.06% | 3,933,358 |
| 2013-04-16 | 2013-04-12 | 6.065 | 619,552 | -5,062 | 0.06% | 3,757,680 |
| 2013-04-08 | 2013-04-03 | 6.124 | 624,614 | -2,278 | 0.06% | 3,825,402 |
| 2013-03-22 | 2013-03-20 | 6.105 | 626,892 | -11,641 | 0.06% | 3,826,968 |
| 2013-03-21 | 2013-03-19 | 6.065 | 638,533 | +5,061 | 0.06% | 3,872,802 |
| 2013-03-20 | 2013-03-18 | 5.868 | 633,472 | +118,950 | 0.06% | 3,716,957 |
| 2013-03-15 | 2013-03-13 | 5.986 | 514,522 | -3,796 | 0.05% | 3,079,996 |
| 2013-03-14 | 2013-03-12 | 5.986 | 518,318 | -13,160 | 0.05% | 3,102,720 |
| 2013-03-13 | 2013-03-11 | 6.105 | 531,478 | -3,037 | 0.05% | 3,244,497 |
| 2013-03-12 | 2013-03-08 | 6.045 | 534,515 | -5,062 | 0.05% | 3,231,357 |
| 2013-03-08 | 2013-03-06 | 5.966 | 539,577 | +5,062 | 0.05% | 3,219,319 |
| 2013-03-07 | 2013-03-05 | 6.045 | 534,515 | -10,124 | 0.05% | 3,231,357 |
| 2013-03-06 | 2013-03-04 | 5.966 | 544,639 | +3,037 | 0.05% | 3,249,521 |
| 2013-03-01 | 2013-02-27 | 5.986 | 541,602 | +10,124 | 0.05% | 3,242,101 |
| 2013-02-28 | 2013-02-26 | 5.927 | 531,478 | +5,061 | 0.05% | 3,149,997 |
| 2013-02-27 | 2013-02-25 | 6.105 | 526,417 | +7,593 | 0.05% | 3,213,601 |
| 2013-02-26 | 2013-02-22 | 6.045 | 518,824 | +20,247 | 0.05% | 3,136,499 |
| 2013-02-25 | 2013-02-21 | 6.026 | 498,577 | +15,185 | 0.05% | 3,004,247 |
| 2013-02-18 | 2013-02-14 | 6.520 | 483,392 | -2,531 | 0.04% | 3,151,498 |
| 2013-02-07 | 2013-02-05 | 6.579 | 485,923 | -13,667 | 0.04% | 3,196,799 |
| 2013-02-05 | 2013-02-01 | 6.520 | 499,590 | +5,062 | 0.05% | 3,257,102 |
| 2013-01-28 | 2013-01-24 | 6.678 | 494,528 | +5,062 | 0.04% | 3,302,260 |
| 2013-01-24 | 2013-01-22 | 6.875 | 489,466 | +12,654 | 0.04% | 3,365,157 |
| 2013-01-23 | 2013-01-21 | 6.994 | 476,812 | +3,543 | 0.04% | 3,334,679 |
| 2013-01-22 | 2013-01-18 | 7.290 | 473,269 | -18,222 | 0.04% | 3,450,151 |
| 2013-01-18 | 2013-01-16 | 6.954 | 491,491 | +2,531 | 0.04% | 3,417,920 |
| 2013-01-17 | 2013-01-15 | 6.974 | 488,960 | -15,185 | 0.04% | 3,409,979 |
| 2013-01-16 | 2013-01-14 | 6.816 | 504,145 | -3,037 | 0.05% | 3,436,198 |
| 2013-01-15 | 2013-01-11 | 6.757 | 507,182 | +13,160 | 0.05% | 3,426,838 |
| 2013-01-14 | 2013-01-10 | 6.855 | 494,022 | +10,124 | 0.04% | 3,386,721 |
| 2013-01-11 | 2013-01-09 | 6.599 | 483,898 | +40,999 | 0.04% | 3,193,037 |
| 2013-01-10 | 2013-01-08 | 6.539 | 442,899 | +13,161 | 0.04% | 2,896,252 |
| 2013-01-09 | 2013-01-07 | 6.539 | 429,738 | +5,061 | 0.04% | 2,810,188 |
| 2013-01-08 | 2013-01-04 | 6.618 | 424,677 | +10,124 | 0.04% | 2,810,653 |
| 2013-01-07 | 2013-01-03 | 6.757 | 414,553 | -3,037 | 0.04% | 2,800,979 |
| 2013-01-04 | 2013-01-02 | 6.776 | 417,590 | -20,247 | 0.04% | 2,829,748 |
| 2013-01-03 | 2012-12-31 | 6.579 | 437,837 | -14,679 | 0.04% | 2,880,450 |
| 2012-12-21 | 2012-12-19 | 6.243 | 452,516 | +10,123 | 0.04% | 2,825,040 |
| 2012-12-19 | 2012-12-17 | 6.203 | 442,393 | -5,061 | 0.04% | 2,744,363 |
| 2012-12-18 | 2012-12-14 | 6.124 | 447,454 | +12,654 | 0.04% | 2,740,398 |
| 2012-12-14 | 2012-12-12 | 6.282 | 434,800 | +12,148 | 0.04% | 2,731,620 |
| 2012-12-11 | 2012-12-07 | 6.401 | 422,652 | -10,123 | 0.04% | 2,705,400 |
| 2012-12-07 | 2012-12-05 | 6.322 | 432,775 | +3,037 | 0.04% | 2,735,998 |
| 2012-12-06 | 2012-12-04 | 6.065 | 429,738 | -15,185 | 0.04% | 2,606,428 |
| 2012-12-05 | 2012-12-03 | 6.045 | 444,923 | -8,099 | 0.04% | 2,689,738 |
| 2012-12-03 | 2012-11-29 | 6.045 | 453,022 | +506 | 0.04% | 2,738,699 |
| 2012-11-22 | 2012-11-20 | 6.223 | 452,516 | +10,123 | 0.04% | 2,816,100 |
| 2012-11-16 | 2012-11-14 | 6.421 | 442,393 | +4,809 | 0.04% | 2,840,503 |
| 2012-11-15 | 2012-11-13 | 6.480 | 437,584 | -2,531 | 0.04% | 2,835,560 |
| 2012-11-13 | 2012-11-09 | 6.460 | 440,115 | -15,185 | 0.04% | 2,843,266 |
| 2012-11-12 | 2012-11-08 | 6.539 | 455,300 | +10,124 | 0.04% | 2,977,346 |
| 2012-11-09 | 2012-11-07 | 6.658 | 445,176 | -18,223 | 0.04% | 2,963,912 |
| 2012-11-08 | 2012-11-06 | 6.401 | 463,399 | +13,414 | 0.04% | 2,966,222 |
| 2012-11-07 | 2012-11-05 | 6.697 | 449,985 | +5,062 | 0.04% | 3,013,709 |
| 2012-11-06 | 2012-11-02 | 6.717 | 444,923 | +40,493 | 0.04% | 2,988,597 |
| 2012-11-05 | 2012-11-01 | 6.816 | 404,430 | -5,062 | 0.04% | 2,756,551 |
| 2012-11-02 | 2012-10-31 | 6.678 | 409,492 | +5,062 | 0.04% | 2,734,423 |
| 2012-10-30 | 2012-10-26 | 6.421 | 404,430 | -70,864 | 0.04% | 2,596,751 |
| 2012-10-26 | 2012-10-24 | 6.915 | 475,294 | -32,141 | 0.04% | 3,286,503 |
| 2012-10-25 | 2012-10-22 | 6.717 | 507,435 | +22,777 | 0.05% | 3,408,497 |
| 2012-10-22 | 2012-10-18 | 6.342 | 484,658 | +35,432 | 0.04% | 3,073,577 |
| 2012-10-19 | 2012-10-17 | 6.322 | 449,226 | +23,284 | 0.04% | 2,840,001 |
| 2012-10-18 | 2012-10-16 | 5.986 | 425,942 | +10,123 | 0.04% | 2,549,745 |
| 2012-10-17 | 2012-10-15 | 5.907 | 415,819 | +2,025 | 0.04% | 2,456,287 |
| 2012-10-16 | 2012-10-12 | 6.302 | 413,794 | -1,265 | 0.04% | 2,607,825 |
| 2012-10-09 | 2012-10-05 | 6.045 | 415,059 | -6,834 | 0.04% | 2,509,198 |
| 2012-10-08 | 2012-10-04 | 5.986 | 421,893 | -27,839 | 0.04% | 2,525,507 |
| 2012-10-04 | 2012-09-28 | 5.512 | 449,732 | -7,086 | 0.04% | 2,478,915 |
| 2012-09-25 | 2012-09-21 | 5.097 | 456,818 | +4,049 | 0.04% | 2,328,448 |
| 2012-09-24 | 2012-09-20 | 5.117 | 452,769 | -4,049 | 0.04% | 2,316,755 |
| 2012-09-21 | 2012-09-19 | 5.275 | 456,818 | -2,025 | 0.04% | 2,409,673 |
| 2012-09-19 | 2012-09-17 | 5.334 | 458,843 | -1,012 | 0.04% | 2,447,550 |
| 2012-09-13 | 2012-09-11 | 5.156 | 459,855 | +759 | 0.04% | 2,371,183 |
| 2012-09-12 | 2012-09-10 | 5.235 | 459,096 | +4,555 | 0.04% | 2,403,549 |
| 2012-09-07 | 2012-09-05 | 4.919 | 454,541 | -2,530 | 0.04% | 2,236,022 |
| 2012-09-05 | 2012-09-03 | 5.235 | 457,071 | +5,061 | 0.04% | 2,392,947 |
| 2012-09-03 | 2012-08-30 | 5.865 | 452,010 | +27,839 | 0.04% | 2,650,834 |
| 2012-08-27 | 2012-08-23 | 5.844 | 424,171 | +2,413 | 0.04% | 2,478,781 |
| 2012-08-24 | 2012-08-22 | 5.968 | 421,758 | +12,064 | 0.04% | 2,517,120 |
| 2012-08-23 | 2012-08-21 | 6.092 | 409,694 | -20,026 | 0.04% | 2,496,060 |
| 2012-08-15 | 2012-08-13 | 5.284 | 429,720 | -3,861 | 0.04% | 2,270,774 |
| 2012-08-14 | 2012-08-10 | 5.429 | 433,581 | -14,477 | 0.04% | 2,354,071 |
| 2012-08-10 | 2012-08-08 | 4.994 | 448,058 | +9,652 | 0.04% | 2,237,687 |
| 2012-08-08 | 2012-08-06 | 5.409 | 438,406 | -11,823 | 0.04% | 2,371,183 |
| 2012-08-07 | 2012-08-03 | 4.973 | 450,229 | -965 | 0.04% | 2,239,200 |
| 2012-08-06 | 2012-08-02 | 4.973 | 451,194 | +11,823 | 0.04% | 2,243,999 |
| 2012-08-03 | 2012-08-01 | 4.932 | 439,371 | -2,655 | 0.04% | 2,166,988 |
| 2012-07-27 | 2012-07-25 | 4.911 | 442,026 | -2,412 | 0.04% | 2,170,922 |
| 2012-07-24 | 2012-07-20 | 4.766 | 444,438 | -16,407 | 0.04% | 2,118,298 |
| 2012-07-23 | 2012-07-19 | 4.600 | 460,845 | +21,474 | 0.04% | 2,120,098 |
| 2012-07-20 | 2012-07-18 | 4.994 | 439,371 | -14,477 | 0.04% | 2,194,303 |
| 2012-07-10 | 2012-07-06 | 5.471 | 453,848 | +9,651 | 0.04% | 2,482,918 |
| 2012-07-09 | 2012-07-05 | 5.616 | 444,197 | -9,651 | 0.04% | 2,494,555 |
| 2012-07-06 | 2012-07-04 | 5.471 | 453,848 | +2,413 | 0.04% | 2,482,918 |
| 2012-07-05 | 2012-07-03 | 5.429 | 451,435 | +12,064 | 0.04% | 2,451,007 |
| 2012-07-04 | 2012-06-29 | 5.595 | 439,371 | +7,721 | 0.04% | 2,458,347 |
| 2012-07-03 | 2012-06-28 | 5.989 | 431,650 | -4,826 | 0.04% | 2,585,102 |
| 2012-06-29 | 2012-06-27 | 6.030 | 436,476 | +4,826 | 0.04% | 2,632,094 |
| 2012-06-28 | 2012-06-26 | 6.279 | 431,650 | +3,136 | 0.04% | 2,710,332 |
| 2012-06-25 | 2012-06-21 | 6.403 | 428,514 | +4,826 | 0.04% | 2,743,921 |
| 2012-06-18 | 2012-06-14 | 6.693 | 423,688 | -2,413 | 0.04% | 2,835,938 |
| 2012-06-15 | 2012-06-13 | 6.839 | 426,101 | -2,895 | 0.04% | 2,913,900 |
| 2012-06-13 | 2012-06-11 | 6.942 | 428,996 | +3,860 | 0.04% | 2,978,147 |
| 2012-06-12 | 2012-06-08 | 6.714 | 425,136 | -4,826 | 0.04% | 2,854,441 |
| 2012-06-11 | 2012-06-07 | 6.776 | 429,962 | -4,825 | 0.04% | 2,913,573 |
| 2012-06-08 | 2012-06-06 | 6.590 | 434,787 | -12,788 | 0.04% | 2,865,179 |
| 2012-06-07 | 2012-06-05 | 6.383 | 447,575 | +2,413 | 0.04% | 2,856,700 |
| 2012-06-05 | 2012-06-01 | 6.590 | 445,162 | +724 | 0.04% | 2,933,549 |
| 2012-05-31 | 2012-05-29 | 6.403 | 444,438 | +4,825 | 0.04% | 2,845,888 |
| 2012-05-28 | 2012-05-24 | 6.279 | 439,613 | +2,413 | 0.04% | 2,760,332 |
| 2012-05-24 | 2012-05-22 | 6.673 | 437,200 | -9,651 | 0.04% | 2,917,320 |
| 2012-05-23 | 2012-05-21 | 6.445 | 446,851 | -1,930 | 0.04% | 2,879,859 |
| 2012-05-17 | 2012-05-15 | 6.175 | 448,781 | -3,861 | 0.04% | 2,771,398 |
| 2012-05-11 | 2012-05-09 | 6.300 | 452,642 | -4,343 | 0.04% | 2,851,521 |
| 2012-05-10 | 2012-05-08 | 6.113 | 456,985 | +2,413 | 0.04% | 2,793,650 |
| 2012-05-09 | 2012-05-07 | 6.548 | 454,572 | +19,061 | 0.04% | 2,976,719 |
| 2012-05-08 | 2012-05-04 | 7.504 | 435,511 | +13,029 | 0.04% | 3,268,245 |
| 2012-05-07 | 2012-05-03 | 7.591 | 422,482 | +21,353 | 0.04% | 3,207,017 |
| 2012-05-04 | 2012-05-02 | 7.548 | 401,129 | +4,162 | 0.04% | 3,027,579 |
| 2012-05-03 | 2012-04-30 | 7.634 | 396,967 | +2,774 | 0.04% | 3,030,505 |
| 2012-05-02 | 2012-04-27 | 7.375 | 394,193 | +2,312 | 0.04% | 2,907,028 |
| 2012-04-30 | 2012-04-26 | 7.353 | 391,881 | +4,624 | 0.04% | 2,881,503 |
| 2012-04-27 | 2012-04-25 | 7.483 | 387,257 | -2,312 | 0.04% | 2,897,753 |
| 2012-04-25 | 2012-04-23 | 7.331 | 389,569 | +2,312 | 0.04% | 2,856,078 |
| 2012-04-24 | 2012-04-20 | 7.699 | 387,257 | +4,393 | 0.04% | 2,981,503 |
| 2012-04-23 | 2012-04-19 | 7.742 | 382,864 | +9,248 | 0.04% | 2,964,241 |
| 2012-04-18 | 2012-04-16 | 8.023 | 373,616 | +231 | 0.04% | 2,997,680 |
| 2012-04-16 | 2012-04-12 | 7.721 | 373,385 | -6,936 | 0.04% | 2,882,777 |
| 2012-04-13 | 2012-04-11 | 7.310 | 380,321 | +4,624 | 0.04% | 2,780,052 |
| 2012-04-12 | 2012-04-10 | 7.504 | 375,697 | +16,647 | 0.04% | 2,819,377 |
| 2012-04-11 | 2012-04-05 | 7.937 | 359,050 | -18,496 | 0.04% | 2,849,751 |
| 2012-04-10 | 2012-04-03 | 7.699 | 377,546 | -21,964 | 0.04% | 2,906,737 |
| 2012-04-03 | 2012-03-30 | 7.613 | 399,510 | -4,624 | 0.04% | 3,041,279 |
| 2012-03-27 | 2012-03-23 | 7.461 | 404,134 | +4,624 | 0.04% | 3,015,299 |
| 2012-03-26 | 2012-03-22 | 7.353 | 399,510 | -57,800 | 0.04% | 2,937,599 |
| 2012-03-23 | 2012-03-21 | 6.769 | 457,310 | +11,560 | 0.05% | 3,095,572 |
| 2012-03-21 | 2012-03-19 | 6.337 | 445,750 | +4,624 | 0.04% | 2,824,522 |
| 2012-03-20 | 2012-03-16 | 6.596 | 441,126 | +1,387 | 0.04% | 2,909,701 |
| 2012-03-19 | 2012-03-15 | 6.812 | 439,739 | -462 | 0.04% | 2,995,653 |
| 2012-03-16 | 2012-03-14 | 6.920 | 440,201 | -11,097 | 0.04% | 3,046,400 |
| 2012-03-15 | 2012-03-13 | 6.942 | 451,298 | -4,162 | 0.04% | 3,132,957 |
| 2012-03-13 | 2012-03-09 | 6.985 | 455,460 | -29,131 | 0.05% | 3,181,550 |
| 2012-03-12 | 2012-03-08 | 6.964 | 484,591 | -53,869 | 0.05% | 3,374,560 |
| 2012-03-09 | 2012-03-07 | 6.596 | 538,460 | -6,936 | 0.05% | 3,551,724 |
| 2012-03-08 | 2012-03-06 | 6.142 | 545,396 | +6,936 | 0.05% | 3,349,780 |
| 2012-03-07 | 2012-03-05 | 6.228 | 538,460 | +4,624 | 0.05% | 3,353,759 |
| 2012-03-06 | 2012-03-02 | 6.207 | 533,836 | -9,248 | 0.05% | 3,313,414 |
| 2012-03-05 | 2012-03-01 | 6.055 | 543,084 | +16,877 | 0.05% | 3,288,599 |
| 2012-03-02 | 2012-02-29 | 6.055 | 526,207 | +9,248 | 0.05% | 3,186,402 |
| 2012-03-01 | 2012-02-28 | 6.228 | 516,959 | -9,248 | 0.05% | 3,219,842 |
| 2012-02-28 | 2012-02-24 | 6.423 | 526,207 | +9,248 | 0.05% | 3,379,862 |
| 2012-02-27 | 2012-02-23 | 6.401 | 516,959 | +12,023 | 0.05% | 3,309,282 |
| 2012-02-24 | 2012-02-22 | 6.553 | 504,936 | +4,624 | 0.05% | 3,308,757 |
| 2012-02-22 | 2012-02-20 | 6.618 | 500,312 | -2,775 | 0.05% | 3,310,917 |
| 2012-02-20 | 2012-02-16 | 6.596 | 503,087 | +4,624 | 0.05% | 3,318,401 |
| 2012-02-17 | 2012-02-15 | 6.683 | 498,463 | -6,473 | 0.05% | 3,331,021 |
| 2012-02-14 | 2012-02-10 | 6.769 | 504,936 | -3,237 | 0.05% | 3,417,957 |
| 2012-02-13 | 2012-02-09 | 6.899 | 508,173 | +4,624 | 0.05% | 3,505,809 |
| 2012-02-10 | 2012-02-08 | 6.769 | 503,549 | -7,399 | 0.05% | 3,408,568 |
| 2012-02-09 | 2012-02-07 | 6.315 | 510,948 | -10,866 | 0.05% | 3,226,603 |
| 2012-02-08 | 2012-02-06 | 6.293 | 521,814 | -38,148 | 0.05% | 3,283,936 |
| 2012-02-07 | 2012-02-03 | 6.142 | 559,962 | -7,860 | 0.06% | 3,439,243 |
| 2012-02-06 | 2012-02-02 | 5.623 | 567,822 | -6,011 | 0.06% | 3,192,798 |
| 2012-02-03 | 2012-02-01 | 5.472 | 573,833 | -232 | 0.06% | 3,139,728 |
| 2012-02-01 | 2012-01-30 | 5.472 | 574,065 | +4,624 | 0.06% | 3,140,997 |
| 2012-01-30 | 2012-01-26 | 5.580 | 569,441 | -24,969 | 0.06% | 3,177,272 |
| 2012-01-26 | 2012-01-19 | 4.996 | 594,410 | +4,624 | 0.06% | 2,969,505 |
| 2012-01-18 | 2012-01-16 | 4.952 | 589,786 | +4,624 | 0.06% | 2,920,895 |
| 2012-01-17 | 2012-01-13 | 5.082 | 585,162 | -4,624 | 0.06% | 2,973,924 |
| 2012-01-13 | 2012-01-11 | 5.255 | 589,786 | -4,624 | 0.06% | 3,099,465 |
| 2012-01-11 | 2012-01-09 | 5.234 | 594,410 | +2,312 | 0.06% | 3,110,910 |
| 2012-01-10 | 2012-01-06 | 5.147 | 592,098 | -1,850 | 0.06% | 3,047,590 |
| 2011-12-30 | 2011-12-28 | 5.212 | 593,948 | -9,710 | 0.06% | 3,095,647 |
| 2011-12-29 | 2011-12-23 | 5.039 | 603,658 | -6,936 | 0.06% | 3,041,815 |
| 2011-12-28 | 2011-12-22 | 4.909 | 610,594 | -6,936 | 0.06% | 2,997,535 |
| 2011-12-23 | 2011-12-21 | 4.888 | 617,530 | +4,624 | 0.06% | 3,018,231 |
| 2011-12-22 | 2011-12-20 | 4.844 | 612,906 | +9,248 | 0.06% | 2,969,121 |
| 2011-12-20 | 2011-12-16 | 4.823 | 603,658 | -28,437 | 0.06% | 2,911,265 |
| 2011-12-19 | 2011-12-15 | 4.888 | 632,095 | -925 | 0.06% | 3,089,418 |
| 2011-12-12 | 2011-12-08 | 4.909 | 633,020 | +6,936 | 0.06% | 3,107,629 |
| 2011-12-09 | 2011-12-07 | 4.996 | 626,084 | +4,624 | 0.06% | 3,127,739 |
| 2011-12-06 | 2011-12-02 | 5.255 | 621,460 | -34,680 | 0.06% | 3,265,919 |
| 2011-12-02 | 2011-11-30 | 4.888 | 656,140 | -16,184 | 0.07% | 3,206,940 |
| 2011-12-01 | 2011-11-29 | 5.061 | 672,324 | -13,872 | 0.07% | 3,402,361 |
| 2011-11-29 | 2011-11-25 | 4.736 | 686,196 | +4,624 | 0.07% | 3,249,962 |
| 2011-11-25 | 2011-11-23 | 4.779 | 681,572 | -9,248 | 0.07% | 3,257,541 |
| 2011-11-24 | 2011-11-22 | 4.866 | 690,820 | +9,248 | 0.07% | 3,361,502 |
| 2011-11-22 | 2011-11-18 | 5.039 | 681,572 | +9,248 | 0.07% | 3,434,422 |
| 2011-11-21 | 2011-11-17 | 5.039 | 672,324 | +28,669 | 0.07% | 3,387,821 |
| 2011-11-18 | 2011-11-16 | 5.277 | 643,655 | +10,866 | 0.06% | 3,396,479 |
| 2011-11-17 | 2011-11-15 | 5.407 | 632,789 | +1,387 | 0.06% | 3,421,250 |
| 2011-11-16 | 2011-11-14 | 5.515 | 631,402 | -5,548 | 0.06% | 3,482,026 |
| 2011-11-15 | 2011-11-11 | 5.580 | 636,950 | +3,236 | 0.06% | 3,553,947 |
| 2011-11-14 | 2011-11-10 | 5.493 | 633,714 | +29,362 | 0.06% | 3,481,072 |
| 2011-11-11 | 2011-11-09 | 5.818 | 604,352 | +12,948 | 0.06% | 3,515,833 |
| 2011-11-09 | 2011-11-07 | 5.709 | 591,404 | +24,969 | 0.06% | 3,376,557 |
| 2011-11-08 | 2011-11-04 | 6.034 | 566,435 | -23,582 | 0.06% | 3,417,749 |
| 2011-11-07 | 2011-11-03 | 5.688 | 590,017 | +13,872 | 0.06% | 3,355,878 |
| 2011-11-04 | 2011-11-02 | 5.947 | 576,145 | -1,850 | 0.06% | 3,426,498 |
| 2011-11-03 | 2011-11-01 | 5.904 | 577,995 | +59,880 | 0.06% | 3,412,500 |
| 2011-11-01 | 2011-10-28 | 6.856 | 518,115 | -3,236 | 0.05% | 3,551,987 |
| 2011-10-31 | 2011-10-27 | 6.661 | 521,351 | +6,935 | 0.05% | 3,472,697 |
| 2011-10-28 | 2011-10-26 | 6.164 | 514,416 | -4,624 | 0.05% | 3,170,628 |
| 2011-10-24 | 2011-10-20 | 5.709 | 519,040 | -17,339 | 0.05% | 2,963,403 |
| 2011-10-21 | 2011-10-19 | 5.428 | 536,379 | +3,005 | 0.05% | 2,911,598 |
| 2011-10-20 | 2011-10-18 | 5.320 | 533,374 | +2,312 | 0.05% | 2,837,611 |
| 2011-10-19 | 2011-10-17 | 5.991 | 531,062 | +8,323 | 0.05% | 3,181,346 |
| 2011-10-18 | 2011-10-14 | 6.293 | 522,739 | +10,173 | 0.05% | 3,289,757 |
| 2011-10-17 | 2011-10-13 | 6.856 | 512,566 | -1,850 | 0.05% | 3,513,945 |
| 2011-10-13 | 2011-10-11 | 6.531 | 514,416 | +2,312 | 0.05% | 3,359,753 |
| 2011-10-12 | 2011-10-10 | 6.704 | 512,104 | -12,022 | 0.05% | 3,433,253 |
| 2011-10-11 | 2011-10-07 | 6.401 | 524,126 | +8,323 | 0.05% | 3,355,161 |
| 2011-10-10 | 2011-10-06 | 6.142 | 515,803 | +1,850 | 0.05% | 3,168,022 |
| 2011-10-06 | 2011-10-03 | 6.142 | 513,953 | -9,248 | 0.05% | 3,156,659 |
| 2011-10-04 | 2011-09-30 | 6.531 | 523,201 | +925 | 0.05% | 3,417,130 |
| 2011-09-30 | 2011-09-27 | 7.007 | 522,276 | -2,312 | 0.05% | 3,659,578 |
| 2011-09-28 | 2011-09-26 | 6.726 | 524,588 | -9,248 | 0.05% | 3,528,293 |
| 2011-09-27 | 2011-09-23 | 6.726 | 533,836 | +2,312 | 0.05% | 3,590,494 |
| 2011-09-26 | 2011-09-22 | 6.920 | 531,524 | +3,699 | 0.05% | 3,678,399 |
| 2011-09-23 | 2011-09-21 | 7.396 | 527,825 | +3,468 | 0.05% | 3,903,930 |
| 2011-09-22 | 2011-09-20 | 7.548 | 524,357 | -15,722 | 0.05% | 3,957,660 |
| 2011-09-21 | 2011-09-19 | 7.158 | 540,079 | -2,774 | 0.05% | 3,866,083 |
| 2011-09-20 | 2011-09-16 | 7.656 | 542,853 | +8,323 | 0.05% | 4,155,961 |
| 2011-09-19 | 2011-09-15 | 7.915 | 534,530 | -7,861 | 0.05% | 4,230,962 |
| 2011-09-16 | 2011-09-14 | 8.045 | 542,391 | -4,161 | 0.05% | 4,363,564 |
| 2011-09-15 | 2011-09-12 | 7.915 | 546,552 | +1,387 | 0.05% | 4,326,119 |
| 2011-09-14 | 2011-09-09 | 8.283 | 545,165 | +10,173 | 0.05% | 4,515,571 |
| 2011-09-12 | 2011-09-08 | 8.261 | 534,992 | +5,549 | 0.05% | 4,419,739 |
| 2011-09-09 | 2011-09-07 | 8.413 | 529,443 | +18,033 | 0.05% | 4,454,047 |
| 2011-09-08 | 2011-09-06 | 7.959 | 511,410 | +4,624 | 0.05% | 4,070,080 |
| 2011-09-07 | 2011-09-05 | 8.261 | 506,786 | +24,969 | 0.05% | 4,186,720 |
| 2011-09-06 | 2011-09-02 | 8.521 | 481,817 | +1,850 | 0.05% | 4,105,483 |
| 2011-09-05 | 2011-09-01 | 8.910 | 479,967 | +7,398 | 0.05% | 4,276,560 |
| 2011-09-02 | 2011-08-31 | 9.494 | 472,569 | -41,615 | 0.05% | 4,486,583 |
| 2011-09-01 | 2011-08-30 | 8.932 | 514,184 | +1,849 | 0.05% | 4,592,557 |
| 2011-08-30 | 2011-08-26 | 8.704 | 512,335 | +2,312 | 0.05% | 4,459,142 |
| 2011-08-29 | 2011-08-25 | 8.726 | 510,023 | +17,045 | 0.05% | 4,450,431 |
| 2011-08-26 | 2011-08-24 | 8.659 | 492,978 | -4,023 | 0.05% | 4,268,607 |
| 2011-08-24 | 2011-08-22 | 9.084 | 497,001 | -2,235 | 0.05% | 4,514,722 |
| 2011-08-23 | 2011-08-19 | 8.771 | 499,236 | -4,022 | 0.05% | 4,378,644 |
| 2011-08-22 | 2011-08-18 | 9.442 | 503,258 | +15,643 | 0.05% | 4,751,720 |
| 2011-08-19 | 2011-08-17 | 9.666 | 487,615 | +33,521 | 0.05% | 4,713,120 |
| 2011-08-18 | 2011-08-16 | 9.352 | 454,094 | +894 | 0.05% | 4,246,878 |
| 2011-08-15 | 2011-08-11 | 8.413 | 453,200 | -4,023 | 0.05% | 3,812,637 |
| 2011-08-11 | 2011-08-09 | 8.234 | 457,223 | -670 | 0.05% | 3,764,641 |
| 2011-08-10 | 2011-08-08 | 8.390 | 457,893 | -18,325 | 0.05% | 3,841,873 |
| 2011-08-09 | 2011-08-05 | 8.413 | 476,218 | +20,112 | 0.05% | 4,006,280 |
| 2011-08-08 | 2011-08-04 | 9.397 | 456,106 | -13,855 | 0.05% | 4,286,105 |
| 2011-08-05 | 2011-08-03 | 9.397 | 469,961 | +4,470 | 0.05% | 4,416,302 |
| 2011-08-03 | 2011-08-01 | 10.091 | 465,491 | -2,235 | 0.05% | 4,697,162 |
| 2011-07-29 | 2011-07-27 | 10.337 | 467,726 | +13,408 | 0.05% | 4,834,830 |
| 2011-07-28 | 2011-07-26 | 10.270 | 454,318 | -12,067 | 0.05% | 4,665,738 |
| 2011-07-27 | 2011-07-25 | 10.247 | 466,385 | +8,939 | 0.05% | 4,779,228 |
| 2011-07-26 | 2011-07-22 | 10.225 | 457,446 | -1,341 | 0.05% | 4,677,392 |
| 2011-07-22 | 2011-07-20 | 9.710 | 458,787 | +15,196 | 0.05% | 4,455,008 |
| 2011-07-21 | 2011-07-19 | 9.464 | 443,591 | +8,939 | 0.05% | 4,198,274 |
| 2011-07-18 | 2011-07-14 | 10.091 | 434,652 | +2,234 | 0.04% | 4,385,973 |
| 2011-07-15 | 2011-07-13 | 10.068 | 432,418 | +894 | 0.04% | 4,353,755 |
| 2011-07-14 | 2011-07-12 | 10.180 | 431,524 | -9,832 | 0.04% | 4,393,029 |
| 2011-07-13 | 2011-07-11 | 10.449 | 441,356 | -1,565 | 0.05% | 4,611,621 |
| 2011-07-12 | 2011-07-08 | 11.388 | 442,921 | +14,973 | 0.05% | 5,044,194 |
| 2011-07-11 | 2011-07-07 | 11.545 | 427,948 | -5,363 | 0.04% | 4,940,699 |
| 2011-07-08 | 2011-07-06 | 12.015 | 433,311 | +4,469 | 0.04% | 5,206,210 |
| 2011-07-07 | 2011-07-05 | 12.194 | 428,842 | -13,408 | 0.04% | 5,229,275 |
| 2011-07-06 | 2011-07-04 | 12.261 | 442,250 | +26,816 | 0.05% | 5,422,457 |
| 2011-07-04 | 2011-06-29 | 11.814 | 415,434 | +2,235 | 0.04% | 4,907,764 |
| 2011-06-28 | 2011-06-24 | 11.925 | 413,199 | +6,704 | 0.04% | 4,927,585 |
| 2011-06-22 | 2011-06-20 | 11.702 | 406,495 | -32,403 | 0.04% | 4,756,687 |
| 2011-06-21 | 2011-06-17 | 11.903 | 438,898 | -34,638 | 0.05% | 5,224,238 |
| 2011-06-20 | 2011-06-16 | 12.373 | 473,536 | +8,939 | 0.05% | 5,859,031 |
| 2011-06-16 | 2011-06-14 | 12.753 | 464,597 | -5,587 | 0.05% | 5,925,145 |
| 2011-06-15 | 2011-06-13 | 12.351 | 470,184 | +9,833 | 0.05% | 5,807,037 |
| 2011-06-14 | 2011-06-10 | 12.932 | 460,351 | +15,196 | 0.05% | 5,953,394 |
| 2011-06-13 | 2011-06-09 | 12.574 | 445,155 | +2,681 | 0.05% | 5,597,515 |
| 2011-06-10 | 2011-06-08 | 12.977 | 442,474 | +4,470 | 0.05% | 5,742,003 |
| 2011-06-09 | 2011-06-07 | 13.156 | 438,004 | +1,564 | 0.05% | 5,762,396 |
| 2011-06-08 | 2011-06-03 | 13.693 | 436,440 | +11,174 | 0.04% | 5,976,180 |
| 2011-06-07 | 2011-06-02 | 13.805 | 425,266 | -2,682 | 0.04% | 5,870,749 |
| 2011-06-03 | 2011-06-01 | 13.783 | 427,948 | +447 | 0.04% | 5,898,199 |
| 2011-06-02 | 2011-05-31 | 13.357 | 427,501 | +4,469 | 0.04% | 5,710,303 |
| 2011-06-01 | 2011-05-30 | 13.022 | 423,032 | +13,409 | 0.04% | 5,508,634 |
| 2011-05-31 | 2011-05-27 | 13.178 | 409,623 | -8,045 | 0.04% | 5,398,179 |
| 2011-05-30 | 2011-05-26 | 12.731 | 417,668 | +62,572 | 0.04% | 5,317,300 |
| 2011-05-27 | 2011-05-25 | 12.686 | 355,096 | -2,682 | 0.04% | 4,504,811 |
| 2011-05-23 | 2011-05-19 | 13.223 | 357,778 | -8,045 | 0.04% | 4,730,955 |
| 2011-05-20 | 2011-05-18 | 13.134 | 365,823 | -8,492 | 0.04% | 4,804,595 |
| 2011-05-18 | 2011-05-16 | 12.709 | 374,315 | +2,011 | 0.04% | 4,757,001 |
| 2011-05-17 | 2011-05-13 | 12.686 | 372,304 | +7,598 | 0.04% | 4,723,114 |
| 2011-05-16 | 2011-05-12 | 12.597 | 364,706 | -22,347 | 0.04% | 4,594,085 |
| 2011-05-13 | 2011-05-11 | 12.977 | 387,053 | -9,833 | 0.04% | 5,022,803 |
| 2011-05-12 | 2011-05-09 | 12.910 | 396,886 | -8,938 | 0.04% | 5,123,766 |
| 2011-05-11 | 2011-05-06 | 12.798 | 405,824 | -4,470 | 0.04% | 5,193,755 |
| 2011-05-09 | 2011-05-05 | 12.082 | 410,294 | +2,682 | 0.04% | 4,957,202 |
| 2011-05-05 | 2011-05-03 | 12.104 | 407,612 | -2,235 | 0.04% | 4,933,918 |
| 2011-05-04 | 2011-04-29 | 11.970 | 409,847 | +3,576 | 0.04% | 4,905,951 |
| 2011-05-03 | 2011-04-28 | 11.814 | 406,271 | -5,811 | 0.04% | 4,799,516 |
| 2011-04-29 | 2011-04-27 | 12.037 | 412,082 | +36,650 | 0.04% | 4,960,365 |
| 2011-04-27 | 2011-04-21 | 12.955 | 375,432 | +2,234 | 0.04% | 4,863,597 |
| 2011-04-21 | 2011-04-19 | 13.111 | 373,198 | -26,816 | 0.04% | 4,893,106 |
| 2011-04-20 | 2011-04-18 | 13.743 | 400,014 | -20,336 | 0.04% | 5,497,482 |
| 2011-04-19 | 2011-04-15 | 13.104 | 420,350 | +11,226 | 0.04% | 5,508,269 |
| 2011-04-18 | 2011-04-14 | 13.081 | 409,124 | +876 | 0.04% | 5,351,823 |
| 2011-04-15 | 2011-04-13 | 12.784 | 408,248 | +8,761 | 0.04% | 5,219,204 |
| 2011-04-14 | 2011-04-12 | 12.739 | 399,487 | +8,761 | 0.04% | 5,088,960 |
| 2011-04-13 | 2011-04-11 | 12.556 | 390,726 | +10,731 | 0.04% | 4,905,996 |
| 2011-04-12 | 2011-04-08 | 12.214 | 379,995 | +1,315 | 0.04% | 4,641,131 |
| 2011-04-11 | 2011-04-07 | 12.305 | 378,680 | -19,712 | 0.04% | 4,659,650 |
| 2011-04-08 | 2011-04-06 | 12.214 | 398,392 | +10,951 | 0.04% | 4,865,826 |
| 2011-04-07 | 2011-04-04 | 12.236 | 387,441 | +11,170 | 0.04% | 4,740,919 |
| 2011-04-06 | 2011-04-01 | 12.168 | 376,271 | -2,190 | 0.04% | 4,578,467 |
| 2011-04-04 | 2011-03-31 | 12.031 | 378,461 | +7,884 | 0.04% | 4,553,275 |
| 2011-04-01 | 2011-03-30 | 11.917 | 370,577 | -26,282 | 0.04% | 4,416,123 |
| 2011-03-31 | 2011-03-29 | 11.803 | 396,859 | +1,752 | 0.04% | 4,684,022 |
| 2011-03-30 | 2011-03-28 | 11.917 | 395,107 | -2,409 | 0.04% | 4,708,444 |
| 2011-03-29 | 2011-03-25 | 12.100 | 397,516 | -4,380 | 0.04% | 4,809,752 |
| 2011-03-28 | 2011-03-24 | 12.077 | 401,896 | -1,971 | 0.04% | 4,853,573 |
| 2011-03-25 | 2011-03-23 | 12.236 | 403,867 | -13,798 | 0.04% | 4,941,916 |
| 2011-03-24 | 2011-03-22 | 12.259 | 417,665 | +5,694 | 0.04% | 5,120,290 |
| 2011-03-23 | 2011-03-21 | 11.871 | 411,971 | -7,447 | 0.04% | 4,890,600 |
| 2011-03-21 | 2011-03-17 | 11.255 | 419,418 | +4,381 | 0.04% | 4,720,480 |
| 2011-03-18 | 2011-03-16 | 11.574 | 415,037 | -21,902 | 0.04% | 4,803,822 |
| 2011-03-17 | 2011-03-15 | 11.072 | 436,939 | +10,951 | 0.05% | 4,837,876 |
| 2011-03-16 | 2011-03-14 | 11.323 | 425,988 | +6,570 | 0.04% | 4,823,599 |
| 2011-03-15 | 2011-03-11 | 11.369 | 419,418 | -2,628 | 0.04% | 4,768,355 |
| 2011-03-14 | 2011-03-10 | 11.574 | 422,046 | -3,942 | 0.04% | 4,884,948 |
| 2011-03-11 | 2011-03-09 | 11.346 | 425,988 | -6,571 | 0.04% | 4,833,324 |
| 2011-03-10 | 2011-03-08 | 11.164 | 432,559 | +5,257 | 0.05% | 4,828,880 |
| 2011-03-09 | 2011-03-07 | 11.004 | 427,302 | -4,381 | 0.04% | 4,701,908 |
| 2011-03-08 | 2011-03-04 | 10.912 | 431,683 | +13,142 | 0.05% | 4,710,695 |
| 2011-03-07 | 2011-03-03 | 10.844 | 418,541 | +7,446 | 0.04% | 4,538,620 |
| 2011-03-03 | 2011-03-01 | 10.753 | 411,095 | -4,380 | 0.04% | 4,420,336 |
| 2011-03-02 | 2011-02-28 | 10.616 | 415,475 | +15,331 | 0.04% | 4,410,522 |
| 2011-03-01 | 2011-02-25 | 10.273 | 400,144 | +12,922 | 0.04% | 4,110,749 |
| 2011-02-28 | 2011-02-24 | 10.638 | 387,222 | +2,190 | 0.04% | 4,119,439 |
| 2011-02-24 | 2011-02-22 | 11.460 | 385,032 | -4,380 | 0.04% | 4,412,581 |
| 2011-02-23 | 2011-02-21 | 11.666 | 389,412 | -2,628 | 0.04% | 4,542,787 |
| 2011-02-21 | 2011-02-17 | 11.574 | 392,040 | +11,388 | 0.04% | 4,537,645 |
| 2011-02-18 | 2011-02-16 | 11.848 | 380,652 | +2,191 | 0.04% | 4,510,115 |
| 2011-02-16 | 2011-02-14 | 12.351 | 378,461 | -2,191 | 0.04% | 4,674,235 |
| 2011-02-15 | 2011-02-11 | 12.191 | 380,652 | +6,352 | 0.04% | 4,640,465 |
| 2011-02-14 | 2011-02-10 | 12.100 | 374,300 | -26,282 | 0.04% | 4,528,849 |
| 2011-02-11 | 2011-02-09 | 11.985 | 400,582 | +1,314 | 0.04% | 4,801,124 |
| 2011-02-10 | 2011-02-08 | 12.465 | 399,268 | -4,380 | 0.04% | 4,976,790 |
| 2011-02-09 | 2011-02-07 | 11.803 | 403,648 | -5,695 | 0.04% | 4,764,151 |
| 2011-02-08 | 2011-02-02 | 11.506 | 409,343 | +24,092 | 0.04% | 4,709,883 |
| 2011-02-07 | 2011-01-31 | 11.552 | 385,251 | +1,971 | 0.04% | 4,450,271 |
| 2011-02-01 | 2011-01-28 | 12.077 | 383,280 | +8,104 | 0.04% | 4,628,753 |
| 2011-01-31 | 2011-01-27 | 12.419 | 375,176 | -6,571 | 0.04% | 4,659,358 |
| 2011-01-28 | 2011-01-26 | 12.556 | 381,747 | +8,761 | 0.04% | 4,793,255 |
| 2011-01-27 | 2011-01-25 | 12.282 | 372,986 | -438 | 0.04% | 4,581,071 |
| 2011-01-26 | 2011-01-24 | 12.008 | 373,424 | -4,380 | 0.04% | 4,484,150 |
| 2011-01-25 | 2011-01-21 | 11.963 | 377,804 | -1,752 | 0.04% | 4,519,496 |
| 2011-01-21 | 2011-01-19 | 12.191 | 379,556 | -1,315 | 0.04% | 4,627,104 |
| 2011-01-20 | 2011-01-18 | 12.077 | 380,871 | +5,695 | 0.04% | 4,599,660 |
| 2011-01-19 | 2011-01-17 | 12.328 | 375,176 | -2,190 | 0.04% | 4,625,098 |
| 2011-01-18 | 2011-01-14 | 12.396 | 377,366 | +4,380 | 0.04% | 4,677,941 |
| 2011-01-14 | 2011-01-12 | 12.693 | 372,986 | -4,380 | 0.04% | 4,734,341 |
| 2011-01-13 | 2011-01-11 | 12.784 | 377,366 | -16,646 | 0.04% | 4,824,396 |
| 2011-01-12 | 2011-01-10 | 12.259 | 394,012 | +17,084 | 0.04% | 4,830,320 |
| 2011-01-11 | 2011-01-07 | 12.602 | 376,928 | +4,161 | 0.04% | 4,749,957 |
| 2011-01-10 | 2011-01-06 | 12.944 | 372,767 | +12,703 | 0.04% | 4,825,171 |
| 2011-01-06 | 2011-01-04 | 13.195 | 360,064 | -3,285 | 0.04% | 4,751,161 |
| 2011-01-05 | 2011-01-03 | 12.647 | 363,349 | -8,761 | 0.04% | 4,595,427 |
| 2011-01-04 | 2010-12-31 | 12.465 | 372,110 | +4,380 | 0.04% | 4,638,271 |
| 2011-01-03 | 2010-12-29 | 12.236 | 367,730 | +1,753 | 0.04% | 4,499,726 |
| 2010-12-30 | 2010-12-28 | 12.214 | 365,977 | +4,380 | 0.04% | 4,469,920 |
| 2010-12-22 | 2010-12-20 | 12.122 | 361,597 | +19,930 | 0.04% | 4,383,404 |
| 2010-12-21 | 2010-12-17 | 12.533 | 341,667 | +7,885 | 0.04% | 4,282,206 |
| 2010-12-20 | 2010-12-16 | 12.990 | 333,782 | +4,380 | 0.04% | 4,335,781 |
| 2010-12-17 | 2010-12-15 | 13.606 | 329,402 | +876 | 0.03% | 4,481,926 |
| 2010-12-16 | 2010-12-14 | 13.583 | 328,526 | +3,067 | 0.03% | 4,462,507 |
| 2010-12-14 | 2010-12-10 | 13.766 | 325,459 | +5,694 | 0.03% | 4,480,286 |
| 2010-12-13 | 2010-12-09 | 13.972 | 319,765 | +2,190 | 0.03% | 4,467,602 |
| 2010-12-08 | 2010-12-06 | 14.337 | 317,575 | +30,444 | 0.03% | 4,553,005 |
| 2010-12-07 | 2010-12-03 | 14.953 | 287,131 | +4,380 | 0.03% | 4,293,521 |
| 2010-12-06 | 2010-12-02 | 14.999 | 282,751 | +11,827 | 0.03% | 4,240,936 |
| 2010-12-03 | 2010-12-01 | 15.136 | 270,924 | +2,190 | 0.03% | 4,100,654 |
| 2010-12-02 | 2010-11-30 | 15.455 | 268,734 | +2,190 | 0.03% | 4,153,397 |
| 2010-11-29 | 2010-11-25 | 15.113 | 266,544 | +2,629 | 0.03% | 4,028,275 |
| 2010-11-26 | 2010-11-24 | 15.296 | 263,915 | -877 | 0.03% | 4,036,743 |
| 2010-11-23 | 2010-11-19 | 15.547 | 264,792 | -876 | 0.03% | 4,116,652 |
| 2010-11-17 | 2010-11-15 | 15.524 | 265,668 | +7,009 | 0.03% | 4,124,206 |
| 2010-11-16 | 2010-11-12 | 15.844 | 258,659 | +2,190 | 0.03% | 4,098,069 |
| 2010-11-15 | 2010-11-11 | 16.323 | 256,469 | -1,752 | 0.03% | 4,186,326 |
| 2010-11-12 | 2010-11-10 | 16.962 | 258,221 | -16,207 | 0.03% | 4,379,984 |
| 2010-11-11 | 2010-11-09 | 16.026 | 274,428 | -9,637 | 0.03% | 4,398,025 |
| 2010-11-10 | 2010-11-08 | 15.821 | 284,065 | -21,026 | 0.03% | 4,494,104 |
| 2010-11-09 | 2010-11-05 | 15.455 | 305,091 | +4,381 | 0.03% | 4,715,310 |
| 2010-11-05 | 2010-11-03 | 15.592 | 300,710 | -5,257 | 0.03% | 4,688,790 |
| 2010-11-04 | 2010-11-02 | 15.433 | 305,967 | -43,803 | 0.03% | 4,721,864 |
| 2010-11-03 | 2010-11-01 | 15.433 | 349,770 | +876 | 0.04% | 5,397,858 |
| 2010-11-02 | 2010-10-29 | 14.702 | 348,894 | +41,613 | 0.04% | 5,129,459 |
| 2010-11-01 | 2010-10-28 | 15.387 | 307,281 | -8,323 | 0.03% | 4,728,112 |
| 2010-10-29 | 2010-10-27 | 15.341 | 315,604 | +105,786 | 0.03% | 4,841,768 |
| 2010-10-28 | 2010-10-26 | 16.506 | 209,818 | +5,694 | 0.02% | 3,463,165 |
| 2010-10-27 | 2010-10-25 | 16.871 | 204,124 | -9,637 | 0.02% | 3,443,743 |
| 2010-10-26 | 2010-10-22 | 17.099 | 213,761 | -61,981 | 0.02% | 3,655,127 |
| 2010-10-22 | 2010-10-20 | 15.707 | 275,742 | -27,378 | 0.03% | 4,330,954 |
| 2010-10-20 | 2010-10-18 | 15.341 | 303,120 | +2,629 | 0.03% | 4,650,247 |
| 2010-10-19 | 2010-10-15 | 15.547 | 300,491 | +4,380 | 0.03% | 4,671,655 |
| 2010-10-18 | 2010-10-14 | 15.684 | 296,111 | -5,256 | 0.03% | 4,644,120 |
| 2010-10-15 | 2010-10-13 | 15.250 | 301,367 | -1,314 | 0.03% | 4,595,834 |
| 2010-10-14 | 2010-10-12 | 15.250 | 302,681 | +34,166 | 0.03% | 4,615,872 |
| 2010-10-13 | 2010-10-11 | 15.707 | 268,515 | +11,827 | 0.03% | 4,217,442 |
| 2010-10-12 | 2010-10-08 | 15.661 | 256,688 | -12,484 | 0.03% | 4,019,961 |
| 2010-10-11 | 2010-10-07 | 15.638 | 269,172 | +7,447 | 0.03% | 4,209,327 |
| 2010-10-08 | 2010-10-06 | 16.163 | 261,725 | -13,579 | 0.03% | 4,230,295 |
| 2010-10-07 | 2010-10-05 | 15.775 | 275,304 | -16,865 | 0.03% | 4,342,929 |
| 2010-10-06 | 2010-10-04 | 15.159 | 292,169 | +3,724 | 0.03% | 4,428,885 |
| 2010-10-05 | 2010-09-30 | 14.885 | 288,445 | +4,380 | 0.03% | 4,293,414 |
| 2010-10-04 | 2010-09-29 | 15.022 | 284,065 | -3,504 | 0.03% | 4,267,129 |
| 2010-09-30 | 2010-09-28 | 14.793 | 287,569 | -21,245 | 0.03% | 4,254,115 |
| 2010-09-29 | 2010-09-27 | 15.296 | 308,814 | -73,152 | 0.03% | 4,723,500 |
| 2010-09-28 | 2010-09-24 | 14.451 | 381,966 | -43,803 | 0.04% | 5,519,765 |
| 2010-09-27 | 2010-09-22 | 14.405 | 425,769 | -7,009 | 0.04% | 6,133,319 |
| 2010-09-24 | 2010-09-21 | 14.314 | 432,778 | +219 | 0.05% | 6,194,766 |
| 2010-09-22 | 2010-09-20 | 14.017 | 432,559 | -17,083 | 0.05% | 6,063,256 |
| 2010-09-21 | 2010-09-17 | 13.652 | 449,642 | -438 | 0.05% | 6,138,471 |
| 2010-09-20 | 2010-09-16 | 13.446 | 450,080 | +66,800 | 0.05% | 6,051,976 |
| 2010-09-17 | 2010-09-15 | 14.017 | 383,280 | -4,380 | 0.04% | 5,372,503 |
| 2010-09-16 | 2010-09-14 | 14.086 | 387,660 | +5,037 | 0.04% | 5,460,449 |
| 2010-09-15 | 2010-09-13 | 14.154 | 382,623 | -1,314 | 0.04% | 5,415,704 |
| 2010-09-09 | 2010-09-07 | 14.200 | 383,937 | -8,760 | 0.04% | 5,451,833 |
| 2010-09-08 | 2010-09-06 | 14.223 | 392,697 | +4,380 | 0.04% | 5,585,188 |
| 2010-09-06 | 2010-09-02 | 14.135 | 388,317 | -8,761 | 0.04% | 5,488,913 |
| 2010-09-03 | 2010-09-01 | 14.042 | 397,078 | +273 | 0.04% | 5,575,885 |
| 2010-09-01 | 2010-08-30 | 13.973 | 396,805 | +2,585 | 0.04% | 5,544,422 |
| 2010-08-31 | 2010-08-27 | 13.973 | 394,220 | -12,279 | 0.04% | 5,508,303 |
| 2010-08-30 | 2010-08-26 | 14.228 | 406,499 | -15,295 | 0.04% | 5,783,658 |
| 2010-08-27 | 2010-08-25 | 13.926 | 421,794 | -4,308 | 0.05% | 5,874,005 |
| 2010-08-26 | 2010-08-24 | 13.903 | 426,102 | +5,170 | 0.05% | 5,924,109 |
| 2010-08-25 | 2010-08-23 | 13.926 | 420,932 | +27,358 | 0.04% | 5,862,000 |
| 2010-08-24 | 2010-08-20 | 13.926 | 393,574 | +9,694 | 0.04% | 5,481,006 |
| 2010-08-23 | 2010-08-19 | 14.135 | 383,880 | -4,739 | 0.04% | 5,426,195 |
| 2010-08-20 | 2010-08-18 | 14.089 | 388,619 | -9,478 | 0.04% | 5,475,142 |
| 2010-08-19 | 2010-08-17 | 13.880 | 398,097 | -6,463 | 0.04% | 5,525,515 |
| 2010-08-17 | 2010-08-13 | 13.300 | 404,560 | +646 | 0.04% | 5,380,470 |
| 2010-08-16 | 2010-08-12 | 13.091 | 403,914 | -3,877 | 0.04% | 5,287,503 |
| 2010-08-13 | 2010-08-11 | 13.346 | 407,791 | -23,912 | 0.04% | 5,442,371 |
| 2010-08-12 | 2010-08-10 | 13.555 | 431,703 | +5,386 | 0.05% | 5,851,680 |
| 2010-08-11 | 2010-08-09 | 13.787 | 426,317 | -4,309 | 0.05% | 5,877,623 |
| 2010-08-10 | 2010-08-06 | 13.601 | 430,626 | -9,048 | 0.05% | 5,857,071 |
| 2010-08-09 | 2010-08-05 | 13.833 | 439,674 | -22,188 | 0.05% | 6,082,186 |
| 2010-08-06 | 2010-08-04 | 13.369 | 461,862 | +2,370 | 0.05% | 6,174,721 |
| 2010-08-05 | 2010-08-03 | 13.392 | 459,492 | -10,987 | 0.05% | 6,153,701 |
| 2010-08-04 | 2010-08-02 | 13.114 | 470,479 | +30,159 | 0.05% | 6,169,804 |
| 2010-08-03 | 2010-07-30 | 12.951 | 440,320 | +431 | 0.05% | 5,702,762 |
| 2010-08-02 | 2010-07-29 | 12.905 | 439,889 | -8,186 | 0.05% | 5,676,760 |
| 2010-07-30 | 2010-07-28 | 12.743 | 448,075 | -4,308 | 0.05% | 5,709,600 |
| 2010-07-29 | 2010-07-27 | 12.418 | 452,383 | +8,832 | 0.05% | 5,617,495 |
| 2010-07-28 | 2010-07-26 | 12.510 | 443,551 | +11,848 | 0.05% | 5,549,003 |
| 2010-07-27 | 2010-07-23 | 12.835 | 431,703 | +4,308 | 0.05% | 5,541,060 |
| 2010-07-26 | 2010-07-22 | 12.557 | 427,395 | +25,420 | 0.05% | 5,366,725 |
| 2010-07-22 | 2010-07-20 | 12.696 | 401,975 | +7,755 | 0.04% | 5,103,510 |
| 2010-07-21 | 2010-07-19 | 12.650 | 394,220 | +7,971 | 0.04% | 4,986,752 |
| 2010-07-20 | 2010-07-16 | 12.673 | 386,249 | -9,263 | 0.04% | 4,894,887 |
| 2010-07-19 | 2010-07-15 | 12.626 | 395,512 | -4,309 | 0.04% | 4,993,916 |
| 2010-07-16 | 2010-07-14 | 12.650 | 399,821 | +49,332 | 0.04% | 5,057,603 |
| 2010-07-15 | 2010-07-13 | 12.743 | 350,489 | +23,696 | 0.04% | 4,466,110 |
| 2010-07-14 | 2010-07-12 | 13.114 | 326,793 | -9,694 | 0.03% | 4,285,523 |
| 2010-07-13 | 2010-07-09 | 13.160 | 336,487 | +9,263 | 0.04% | 4,428,269 |
| 2010-07-12 | 2010-07-08 | 12.812 | 327,224 | +30,590 | 0.03% | 4,192,440 |
| 2010-07-09 | 2010-07-07 | 12.766 | 296,634 | +9,909 | 0.03% | 3,786,747 |
| 2010-07-08 | 2010-07-06 | 13.184 | 286,725 | +11,417 | 0.03% | 3,780,041 |
| 2010-07-07 | 2010-07-05 | 13.973 | 275,308 | +12,926 | 0.03% | 3,846,785 |
| 2010-07-06 | 2010-07-02 | 14.530 | 262,382 | -6,248 | 0.03% | 3,812,335 |
| 2010-07-05 | 2010-06-30 | 14.994 | 268,630 | -17,664 | 0.03% | 4,027,816 |
| 2010-07-02 | 2010-06-29 | 14.739 | 286,294 | -7,755 | 0.03% | 4,219,574 |
| 2010-06-30 | 2010-06-28 | 14.994 | 294,049 | -7,325 | 0.03% | 4,408,947 |
| 2010-06-29 | 2010-06-25 | 15.087 | 301,374 | -4,739 | 0.03% | 4,546,757 |
| 2010-06-28 | 2010-06-24 | 15.226 | 306,113 | +431 | 0.03% | 4,660,884 |
| 2010-06-24 | 2010-06-22 | 15.110 | 305,682 | +17,665 | 0.03% | 4,618,846 |
| 2010-06-23 | 2010-06-21 | 15.388 | 288,017 | -29,728 | 0.03% | 4,432,148 |
| 2010-06-22 | 2010-06-18 | 14.437 | 317,745 | +27,143 | 0.03% | 4,587,243 |
| 2010-06-21 | 2010-06-17 | 14.274 | 290,602 | +17,018 | 0.03% | 4,148,168 |
| 2010-06-18 | 2010-06-15 | 14.414 | 273,584 | +19,818 | 0.03% | 3,943,346 |
| 2010-06-15 | 2010-06-11 | 15.040 | 253,766 | +862 | 0.03% | 3,816,727 |
| 2010-06-14 | 2010-06-10 | 14.855 | 252,904 | -28,005 | 0.03% | 3,756,802 |
| 2010-06-11 | 2010-06-09 | 14.437 | 280,909 | +1,724 | 0.03% | 4,055,447 |
| 2010-06-10 | 2010-06-08 | 14.437 | 279,185 | +4,739 | 0.03% | 4,030,557 |
| 2010-06-09 | 2010-06-07 | 14.344 | 274,446 | +10,771 | 0.03% | 3,936,661 |
| 2010-06-08 | 2010-06-04 | 14.576 | 263,675 | -1,292 | 0.03% | 3,843,362 |
| 2010-06-07 | 2010-06-03 | 14.483 | 264,967 | -4,309 | 0.03% | 3,837,594 |
| 2010-06-03 | 2010-06-01 | 14.019 | 269,276 | +2,801 | 0.03% | 3,775,002 |
| 2010-06-02 | 2010-05-31 | 14.390 | 266,475 | -3,016 | 0.03% | 3,834,695 |
| 2010-05-31 | 2010-05-27 | 13.160 | 269,491 | +2,585 | 0.03% | 3,546,582 |
| 2010-05-27 | 2010-05-25 | 12.789 | 266,906 | +646 | 0.03% | 3,413,442 |
| 2010-05-26 | 2010-05-24 | 13.021 | 266,260 | -862 | 0.03% | 3,466,981 |
| 2010-05-25 | 2010-05-20 | 13.230 | 267,122 | -6,031 | 0.03% | 3,534,005 |
| 2010-05-24 | 2010-05-19 | 13.462 | 273,153 | +5,170 | 0.03% | 3,677,195 |
| 2010-05-20 | 2010-05-18 | 14.158 | 267,983 | +2,585 | 0.03% | 3,794,196 |
| 2010-05-19 | 2010-05-17 | 14.344 | 265,398 | +4,308 | 0.03% | 3,806,876 |
| 2010-05-18 | 2010-05-14 | 14.669 | 261,090 | -6,247 | 0.03% | 3,829,922 |
| 2010-05-17 | 2010-05-13 | 15.017 | 267,337 | -1,723 | 0.03% | 4,014,634 |
| 2010-05-14 | 2010-05-12 | 14.390 | 269,060 | -1,293 | 0.03% | 3,871,894 |
| 2010-05-13 | 2010-05-11 | 14.971 | 270,353 | -13,356 | 0.03% | 4,047,376 |
| 2010-05-12 | 2010-05-10 | 14.390 | 283,709 | +3,231 | 0.03% | 4,082,700 |
| 2010-05-11 | 2010-05-07 | 13.694 | 280,478 | +6,463 | 0.03% | 3,840,904 |
| 2010-05-10 | 2010-05-06 | 13.857 | 274,015 | +9,909 | 0.03% | 3,796,919 |
| 2010-05-07 | 2010-05-05 | 13.810 | 264,106 | -2,154 | 0.03% | 3,647,354 |
| 2010-05-06 | 2010-05-04 | 14.507 | 266,260 | +6,894 | 0.03% | 3,862,501 |
| 2010-05-05 | 2010-05-03 | 13.764 | 259,366 | -4,309 | 0.03% | 3,569,853 |
| 2010-05-04 | 2010-04-30 | 13.926 | 263,675 | -3,447 | 0.03% | 3,672,001 |
| 2010-04-30 | 2010-04-28 | 13.833 | 267,122 | -430 | 0.03% | 3,695,205 |
| 2010-04-29 | 2010-04-27 | 14.135 | 267,552 | -4,093 | 0.03% | 3,781,883 |
| 2010-04-28 | 2010-04-26 | 14.747 | 271,645 | +35,113 | 0.03% | 4,006,013 |
| 2010-04-27 | 2010-04-23 | 14.795 | 236,532 | +1,308 | 0.03% | 3,499,446 |
| 2010-04-22 | 2010-04-20 | 15.056 | 235,224 | -1,892 | 0.03% | 3,541,639 |
| 2010-04-21 | 2010-04-19 | 14.819 | 237,116 | -29,008 | 0.03% | 3,513,726 |
| 2010-04-20 | 2010-04-16 | 14.985 | 266,124 | -34,054 | 0.03% | 3,987,893 |
| 2010-04-15 | 2010-04-13 | 15.104 | 300,178 | +8,408 | 0.03% | 4,533,896 |
| 2010-04-14 | 2010-04-12 | 15.247 | 291,770 | -3,784 | 0.03% | 4,448,541 |
| 2010-04-13 | 2010-04-09 | 15.128 | 295,554 | +39,099 | 0.03% | 4,471,085 |
| 2010-04-12 | 2010-04-08 | 15.199 | 256,455 | +4,204 | 0.03% | 3,897,903 |
| 2010-04-09 | 2010-04-07 | 14.985 | 252,251 | -420 | 0.03% | 3,780,005 |
| 2010-04-08 | 2010-04-01 | 14.581 | 252,671 | +40,150 | 0.03% | 3,684,129 |
| 2010-04-07 | 2010-03-31 | 14.723 | 212,521 | -3,784 | 0.02% | 3,129,042 |
| 2010-03-30 | 2010-03-26 | 14.010 | 216,305 | -12,612 | 0.02% | 3,030,406 |
| 2010-03-29 | 2010-03-25 | 13.915 | 228,917 | +4,204 | 0.03% | 3,185,319 |
| 2010-03-26 | 2010-03-24 | 13.939 | 224,713 | +16,816 | 0.02% | 3,132,166 |
| 2010-03-25 | 2010-03-23 | 13.939 | 207,897 | +6,727 | 0.02% | 2,897,776 |
| 2010-03-24 | 2010-03-22 | 13.962 | 201,170 | +1,051 | 0.02% | 2,808,796 |
| 2010-03-23 | 2010-03-19 | 14.248 | 200,119 | -15,766 | 0.02% | 2,851,242 |
| 2010-03-22 | 2010-03-18 | 13.677 | 215,885 | -16,396 | 0.02% | 2,952,632 |
| 2010-03-19 | 2010-03-17 | 13.082 | 232,281 | -31,321 | 0.03% | 3,038,753 |
| 2010-03-18 | 2010-03-16 | 12.821 | 263,602 | -8,618 | 0.03% | 3,379,531 |
| 2010-03-17 | 2010-03-15 | 12.725 | 272,220 | -9,880 | 0.03% | 3,464,119 |
| 2010-03-16 | 2010-03-12 | 12.583 | 282,100 | +1,261 | 0.03% | 3,549,586 |
| 2010-03-15 | 2010-03-11 | 12.440 | 280,839 | +4,204 | 0.03% | 3,493,639 |
| 2010-03-12 | 2010-03-10 | 12.488 | 276,635 | +841 | 0.03% | 3,454,502 |
| 2010-03-11 | 2010-03-09 | 12.416 | 275,794 | +4,204 | 0.03% | 3,424,319 |
| 2010-03-10 | 2010-03-08 | 12.440 | 271,590 | +4,204 | 0.03% | 3,378,582 |
| 2010-03-09 | 2010-03-05 | 12.297 | 267,386 | +4,204 | 0.03% | 3,288,124 |
| 2010-03-08 | 2010-03-04 | 12.155 | 263,182 | +4,625 | 0.03% | 3,198,866 |
| 2010-03-04 | 2010-03-02 | 12.369 | 258,557 | -5,045 | 0.03% | 3,198,001 |
| 2010-03-02 | 2010-02-26 | 12.297 | 263,602 | +841 | 0.03% | 3,241,591 |
| 2010-02-26 | 2010-02-24 | 12.702 | 262,761 | +2,943 | 0.03% | 3,337,499 |
| 2010-02-25 | 2010-02-23 | 12.892 | 259,818 | -8,409 | 0.03% | 3,349,558 |
| 2010-02-24 | 2010-02-22 | 12.607 | 268,227 | -26,486 | 0.03% | 3,381,406 |
| 2010-02-22 | 2010-02-18 | 12.345 | 294,713 | -8,408 | 0.03% | 3,638,192 |
| 2010-02-19 | 2010-02-17 | 11.845 | 303,121 | +20,180 | 0.03% | 3,590,578 |
| 2010-02-18 | 2010-02-12 | 11.822 | 282,941 | -3,574 | 0.03% | 3,344,808 |
| 2010-02-17 | 2010-02-11 | 11.798 | 286,515 | +421 | 0.03% | 3,380,244 |
| 2010-02-12 | 2010-02-10 | 11.679 | 286,094 | +4,204 | 0.03% | 3,341,252 |
| 2010-02-10 | 2010-02-08 | 11.370 | 281,890 | +2,522 | 0.03% | 3,204,989 |
| 2010-02-09 | 2010-02-05 | 11.560 | 279,368 | -17,657 | 0.03% | 3,229,475 |
| 2010-02-08 | 2010-02-04 | 11.964 | 297,025 | +38,678 | 0.03% | 3,553,693 |
| 2010-02-05 | 2010-02-03 | 12.178 | 258,347 | -6,726 | 0.03% | 3,146,244 |
| 2010-02-04 | 2010-02-02 | 11.584 | 265,073 | +2,522 | 0.03% | 3,070,530 |
| 2010-02-03 | 2010-02-01 | 11.275 | 262,551 | -420 | 0.03% | 2,960,131 |
| 2010-02-02 | 2010-01-29 | 11.417 | 262,971 | -1,262 | 0.03% | 3,002,397 |
| 2010-02-01 | 2010-01-28 | 11.655 | 264,233 | -210 | 0.03% | 3,079,655 |
| 2010-01-29 | 2010-01-27 | 11.560 | 264,443 | +4,415 | 0.03% | 3,056,943 |
| 2010-01-28 | 2010-01-26 | 11.941 | 260,028 | -42,673 | 0.03% | 3,104,865 |
| 2010-01-27 | 2010-01-25 | 11.964 | 302,701 | -8,408 | 0.03% | 3,621,603 |
| 2010-01-26 | 2010-01-22 | 11.893 | 311,109 | +12,612 | 0.03% | 3,699,998 |
| 2010-01-25 | 2010-01-21 | 12.274 | 298,497 | +34,054 | 0.03% | 3,663,605 |
| 2010-01-22 | 2010-01-20 | 12.844 | 264,443 | -33,843 | 0.03% | 3,396,603 |
| 2010-01-21 | 2010-01-19 | 12.297 | 298,286 | -15,766 | 0.03% | 3,668,110 |
| 2010-01-20 | 2010-01-18 | 12.392 | 314,052 | +58,228 | 0.03% | 3,891,869 |
| 2010-01-19 | 2010-01-15 | 12.844 | 255,824 | -9,460 | 0.03% | 3,285,897 |
| 2010-01-18 | 2010-01-14 | 12.464 | 265,284 | -8,408 | 0.03% | 3,306,445 |
| 2010-01-15 | 2010-01-13 | 12.250 | 273,692 | +7,778 | 0.03% | 3,352,651 |
| 2010-01-14 | 2010-01-12 | 12.702 | 265,914 | -16,186 | 0.03% | 3,377,547 |
| 2010-01-13 | 2010-01-11 | 11.893 | 282,100 | +12,612 | 0.03% | 3,354,996 |
| 2010-01-12 | 2010-01-08 | 12.036 | 269,488 | -6,306 | 0.03% | 3,243,463 |
| 2010-01-11 | 2010-01-07 | 11.798 | 275,794 | -20,811 | 0.03% | 3,253,759 |
| 2010-01-08 | 2010-01-06 | 11.512 | 296,605 | -5,675 | 0.03% | 3,414,623 |
| 2010-01-07 | 2010-01-05 | 11.275 | 302,280 | +11,141 | 0.03% | 3,408,056 |
| 2010-01-06 | 2010-01-04 | 10.608 | 291,139 | -4,415 | 0.03% | 3,088,547 |
| 2010-01-05 | 2009-12-31 | 10.394 | 295,554 | +4,415 | 0.03% | 3,072,113 |
| 2010-01-04 | 2009-12-29 | 10.394 | 291,139 | -3,364 | 0.03% | 3,026,222 |
| 2009-12-29 | 2009-12-24 | 10.252 | 294,503 | +5,886 | 0.03% | 3,019,159 |
| 2009-12-28 | 2009-12-22 | 9.871 | 288,617 | +7,568 | 0.03% | 2,848,977 |
| 2009-12-22 | 2009-12-18 | 10.109 | 281,049 | +4,204 | 0.03% | 2,841,122 |
| 2009-12-21 | 2009-12-17 | 10.299 | 276,845 | -2,523 | 0.03% | 2,851,304 |
| 2009-12-18 | 2009-12-16 | 10.323 | 279,368 | -1,891 | 0.03% | 2,883,934 |
| 2009-12-17 | 2009-12-15 | 10.275 | 281,259 | +8,408 | 0.03% | 2,890,075 |
| 2009-12-16 | 2009-12-14 | 10.323 | 272,851 | -4,415 | 0.03% | 2,816,659 |
| 2009-12-15 | 2009-12-11 | 10.157 | 277,266 | -1,051 | 0.03% | 2,816,070 |
| 2009-12-14 | 2009-12-10 | 10.157 | 278,317 | -4,414 | 0.03% | 2,826,745 |
| 2009-12-11 | 2009-12-09 | 10.204 | 282,731 | +9,880 | 0.03% | 2,885,026 |
| 2009-12-10 | 2009-12-08 | 10.371 | 272,851 | -8,619 | 0.03% | 2,829,639 |
| 2009-12-09 | 2009-12-07 | 9.966 | 281,470 | +21,231 | 0.03% | 2,805,208 |
| 2009-12-07 | 2009-12-03 | 10.204 | 260,239 | -10,090 | 0.03% | 2,655,514 |
| 2009-12-04 | 2009-12-02 | 9.942 | 270,329 | -3,573 | 0.03% | 2,687,744 |
| 2009-12-03 | 2009-12-01 | 10.252 | 273,902 | -45,615 | 0.03% | 2,807,963 |
| 2009-12-02 | 2009-11-30 | 9.538 | 319,517 | -2,733 | 0.03% | 3,047,595 |
| 2009-11-30 | 2009-11-26 | 9.657 | 322,250 | -4,835 | 0.04% | 3,111,988 |
| 2009-11-27 | 2009-11-25 | 9.514 | 327,085 | -1,892 | 0.04% | 3,112,000 |
| 2009-11-25 | 2009-11-23 | 9.443 | 328,977 | +8,408 | 0.04% | 3,106,526 |
| 2009-11-24 | 2009-11-20 | 9.514 | 320,569 | +1,052 | 0.04% | 3,050,004 |
| 2009-11-23 | 2009-11-19 | 9.609 | 319,517 | -6,307 | 0.03% | 3,070,395 |
| 2009-11-20 | 2009-11-18 | 9.966 | 325,824 | -19,970 | 0.04% | 3,247,252 |
| 2009-11-19 | 2009-11-17 | 9.824 | 345,794 | -18,498 | 0.04% | 3,396,929 |
| 2009-11-18 | 2009-11-16 | 9.681 | 364,292 | -19,549 | 0.04% | 3,526,655 |
| 2009-11-16 | 2009-11-12 | 9.015 | 383,841 | -29,850 | 0.04% | 3,460,266 |
| 2009-11-13 | 2009-11-11 | 8.872 | 413,691 | +1,261 | 0.05% | 3,670,319 |
| 2009-11-12 | 2009-11-10 | 8.872 | 412,430 | +25,015 | 0.05% | 3,659,132 |
| 2009-11-11 | 2009-11-09 | 9.110 | 387,415 | +9,880 | 0.04% | 3,529,345 |
| 2009-11-10 | 2009-11-06 | 8.729 | 377,535 | -4,204 | 0.04% | 3,295,659 |
| 2009-11-06 | 2009-11-04 | 8.777 | 381,739 | -69,579 | 0.04% | 3,350,517 |
| 2009-11-05 | 2009-11-03 | 8.777 | 451,318 | -7,988 | 0.05% | 3,961,211 |
| 2009-11-04 | 2009-11-02 | 8.682 | 459,306 | +15,555 | 0.05% | 3,987,622 |
| 2009-11-02 | 2009-10-29 | 8.682 | 443,751 | +17,658 | 0.05% | 3,852,576 |
| 2009-10-29 | 2009-10-27 | 9.039 | 426,093 | +1,681 | 0.05% | 3,851,296 |
| 2009-10-28 | 2009-10-23 | 9.276 | 424,412 | +4,204 | 0.05% | 3,937,053 |
| 2009-10-23 | 2009-10-21 | 9.324 | 420,208 | -7,567 | 0.05% | 3,918,044 |
| 2009-10-22 | 2009-10-20 | 9.086 | 427,775 | +4,204 | 0.05% | 3,886,849 |
| 2009-10-21 | 2009-10-19 | 9.205 | 423,571 | +8,408 | 0.05% | 3,899,026 |
| 2009-10-20 | 2009-10-16 | 9.276 | 415,163 | -2,102 | 0.05% | 3,851,254 |
| 2009-10-19 | 2009-10-15 | 9.229 | 417,265 | +10,931 | 0.05% | 3,850,904 |
| 2009-10-16 | 2009-10-14 | 9.395 | 406,334 | -10,510 | 0.04% | 3,817,677 |
| 2009-10-13 | 2009-10-09 | 9.348 | 416,844 | -2,523 | 0.05% | 3,896,593 |
| 2009-10-12 | 2009-10-08 | 9.467 | 419,367 | -3,573 | 0.05% | 3,970,053 |
| 2009-10-09 | 2009-10-07 | 9.467 | 422,940 | -15,976 | 0.05% | 4,003,878 |
| 2009-10-08 | 2009-10-06 | 9.181 | 438,916 | +8,408 | 0.05% | 4,029,839 |
| 2009-10-06 | 2009-10-02 | 9.039 | 430,508 | +7,778 | 0.05% | 3,891,202 |
| 2009-10-05 | 2009-09-30 | 8.920 | 422,730 | -21,021 | 0.05% | 3,770,625 |
| 2009-10-02 | 2009-09-29 | 8.777 | 443,751 | +8,408 | 0.05% | 3,894,796 |
| 2009-09-30 | 2009-09-28 | 8.753 | 435,343 | +3,784 | 0.05% | 3,810,644 |
| 2009-09-29 | 2009-09-25 | 8.991 | 431,559 | +8,409 | 0.05% | 3,880,172 |
| 2009-09-28 | 2009-09-24 | 9.158 | 423,150 | +8,618 | 0.05% | 3,875,021 |
| 2009-09-25 | 2009-09-23 | 9.372 | 414,532 | +12,613 | 0.05% | 3,884,841 |
| 2009-09-23 | 2009-09-21 | 9.728 | 401,919 | +15,976 | 0.04% | 3,910,036 |
| 2009-09-22 | 2009-09-18 | 10.038 | 385,943 | -24,385 | 0.04% | 3,873,955 |
| 2009-09-21 | 2009-09-17 | 9.945 | 410,328 | -3,363 | 0.04% | 4,080,867 |
| 2009-09-18 | 2009-09-16 | 9.824 | 413,691 | +8,492 | 0.05% | 4,064,260 |
| 2009-09-17 | 2009-09-15 | 9.655 | 405,199 | +27,688 | 0.05% | 3,912,197 |
| 2009-09-16 | 2009-09-14 | 9.824 | 377,511 | -12,397 | 0.04% | 3,708,814 |
| 2009-09-15 | 2009-09-11 | 9.824 | 389,908 | +16,117 | 0.04% | 3,830,607 |
| 2009-09-14 | 2009-09-10 | 9.921 | 373,791 | -11,158 | 0.04% | 3,708,447 |
| 2009-09-11 | 2009-09-09 | 9.558 | 384,949 | +16,530 | 0.04% | 3,679,423 |
| 2009-09-10 | 2009-09-08 | 9.486 | 368,419 | -7,852 | 0.04% | 3,494,681 |
| 2009-09-09 | 2009-09-07 | 9.437 | 376,271 | +19,423 | 0.04% | 3,550,952 |
| 2009-09-08 | 2009-09-04 | 9.994 | 356,848 | +10,332 | 0.04% | 3,566,258 |
| 2009-09-07 | 2009-09-03 | 9.413 | 346,516 | +620 | 0.04% | 3,261,762 |
| 2009-09-02 | 2009-08-31 | 9.026 | 345,896 | +2,479 | 0.04% | 3,122,006 |
| 2009-09-01 | 2009-08-28 | 9.316 | 343,417 | +8,472 | 0.04% | 3,199,351 |
| 2009-08-31 | 2009-08-27 | 9.389 | 334,945 | -8,265 | 0.04% | 3,144,739 |
| 2009-08-27 | 2009-08-25 | 9.607 | 343,210 | +826 | 0.04% | 3,297,083 |
| 2009-08-26 | 2009-08-24 | 9.631 | 342,384 | +8,265 | 0.04% | 3,297,433 |
| 2009-08-24 | 2009-08-20 | 9.607 | 334,119 | -41,325 | 0.04% | 3,209,749 |
| 2009-08-20 | 2009-08-18 | 9.486 | 375,444 | +13,844 | 0.04% | 3,561,317 |
| 2009-08-19 | 2009-08-17 | 9.752 | 361,600 | +34,507 | 0.04% | 3,526,248 |
| 2009-08-17 | 2009-08-13 | 10.429 | 327,093 | -1,240 | 0.04% | 3,411,363 |
| 2009-08-12 | 2009-08-10 | 10.381 | 328,333 | -3,099 | 0.04% | 3,408,405 |
| 2009-08-11 | 2009-08-07 | 10.139 | 331,432 | -17,357 | 0.04% | 3,360,376 |
| 2009-08-06 | 2009-08-04 | 10.429 | 348,789 | -7,439 | 0.04% | 3,637,638 |
| 2009-08-05 | 2009-08-03 | 10.357 | 356,228 | +2,480 | 0.04% | 3,689,362 |
| 2009-08-03 | 2009-07-30 | 9.679 | 353,748 | +206 | 0.04% | 3,423,997 |
| 2009-07-31 | 2009-07-29 | 9.921 | 353,542 | +1,860 | 0.04% | 3,507,553 |
| 2009-07-29 | 2009-07-27 | 10.139 | 351,682 | +14,464 | 0.04% | 3,565,690 |
| 2009-07-28 | 2009-07-24 | 10.018 | 337,218 | -1,240 | 0.04% | 3,378,240 |
| 2009-07-27 | 2009-07-23 | 9.752 | 338,458 | -12,604 | 0.04% | 3,300,572 |
| 2009-07-24 | 2009-07-22 | 9.679 | 351,062 | -10,125 | 0.04% | 3,397,999 |
| 2009-07-23 | 2009-07-21 | 9.558 | 361,187 | -25,209 | 0.04% | 3,452,301 |
| 2009-07-22 | 2009-07-20 | 8.760 | 386,396 | -12,397 | 0.04% | 3,384,703 |
| 2009-07-21 | 2009-07-17 | 8.832 | 398,793 | +3,099 | 0.04% | 3,522,247 |
| 2009-07-20 | 2009-07-16 | 8.082 | 395,694 | -6,199 | 0.04% | 3,198,051 |
| 2009-07-17 | 2009-07-15 | 8.687 | 401,893 | +11,158 | 0.04% | 3,491,277 |
| 2009-07-16 | 2009-07-14 | 8.711 | 390,735 | +6,819 | 0.04% | 3,403,802 |
| 2009-07-15 | 2009-07-13 | 8.469 | 383,916 | +4,132 | 0.04% | 3,251,499 |
| 2009-07-14 | 2009-07-10 | 8.784 | 379,784 | +4,133 | 0.04% | 3,335,974 |
| 2009-07-13 | 2009-07-09 | 8.663 | 375,651 | +7,439 | 0.04% | 3,254,221 |
| 2009-07-10 | 2009-07-08 | 8.735 | 368,212 | +1,446 | 0.04% | 3,216,507 |
| 2009-07-06 | 2009-07-02 | 9.074 | 366,766 | -11,984 | 0.04% | 3,328,126 |
| 2009-07-03 | 2009-06-30 | 9.340 | 378,750 | -23,143 | 0.04% | 3,537,687 |
| 2009-06-30 | 2009-06-26 | 9.413 | 401,893 | -16,530 | 0.04% | 3,783,027 |
| 2009-06-29 | 2009-06-25 | 9.244 | 418,423 | -19,010 | 0.05% | 3,867,749 |
| 2009-06-26 | 2009-06-24 | 8.977 | 437,433 | +7,439 | 0.05% | 3,927,036 |
| 2009-06-25 | 2009-06-23 | 8.614 | 429,994 | +9,918 | 0.05% | 3,704,178 |
| 2009-06-24 | 2009-06-22 | 8.760 | 420,076 | +13,018 | 0.05% | 3,679,729 |
| 2009-06-23 | 2009-06-19 | 9.050 | 407,058 | -14,464 | 0.05% | 3,683,896 |
| 2009-06-22 | 2009-06-18 | 9.098 | 421,522 | -3,307 | 0.05% | 3,835,195 |
| 2009-06-19 | 2009-06-17 | 8.760 | 424,829 | +23,556 | 0.05% | 3,721,364 |
| 2009-06-18 | 2009-06-16 | 9.050 | 401,273 | +18,597 | 0.04% | 3,631,541 |
| 2009-06-17 | 2009-06-15 | 9.437 | 382,676 | +25,828 | 0.04% | 3,611,397 |
| 2009-06-16 | 2009-06-12 | 9.461 | 356,848 | +21,076 | 0.04% | 3,376,288 |
| 2009-06-15 | 2009-06-11 | 9.171 | 335,772 | -41,532 | 0.04% | 3,079,379 |
| 2009-06-12 | 2009-06-10 | 8.808 | 377,304 | -16,530 | 0.04% | 3,323,320 |
| 2009-06-11 | 2009-06-09 | 8.542 | 393,834 | -4,133 | 0.04% | 3,364,088 |
| 2009-06-10 | 2009-06-08 | 8.687 | 397,967 | +24,796 | 0.04% | 3,457,171 |
| 2009-06-09 | 2009-06-05 | 8.469 | 373,171 | +8,885 | 0.04% | 3,160,497 |
| 2009-06-08 | 2009-06-04 | 8.469 | 364,286 | +826 | 0.04% | 3,085,247 |
| 2009-06-05 | 2009-06-03 | 8.832 | 363,460 | -2,066 | 0.04% | 3,210,176 |
| 2009-06-04 | 2009-06-02 | 8.832 | 365,526 | +8,265 | 0.04% | 3,228,424 |
| 2009-06-03 | 2009-06-01 | 9.002 | 357,261 | +827 | 0.04% | 3,215,940 |
| 2009-06-02 | 2009-05-29 | 8.881 | 356,434 | -11,572 | 0.04% | 3,165,371 |
| 2009-06-01 | 2009-05-27 | 8.856 | 368,006 | +3,926 | 0.04% | 3,259,233 |
| 2009-05-29 | 2009-05-26 | 8.832 | 364,080 | -826 | 0.04% | 3,215,652 |
| 2009-05-27 | 2009-05-25 | 8.784 | 364,906 | +2,066 | 0.04% | 3,205,288 |
| 2009-05-26 | 2009-05-22 | 8.663 | 362,840 | -1,653 | 0.04% | 3,143,240 |
| 2009-05-25 | 2009-05-21 | 8.808 | 364,493 | +5,786 | 0.04% | 3,210,480 |
| 2009-05-22 | 2009-05-20 | 8.953 | 358,707 | -51,658 | 0.04% | 3,211,597 |
| 2009-05-21 | 2009-05-19 | 9.074 | 410,365 | -21,282 | 0.05% | 3,723,754 |
| 2009-05-20 | 2009-05-18 | 8.977 | 431,647 | +2,066 | 0.05% | 3,875,092 |
| 2009-05-19 | 2009-05-15 | 8.469 | 429,581 | +41,739 | 0.05% | 3,638,250 |
| 2009-05-18 | 2009-05-14 | 8.082 | 387,842 | -2,480 | 0.04% | 3,134,590 |
| 2009-05-15 | 2009-05-13 | 8.179 | 390,322 | +7,026 | 0.04% | 3,192,414 |
| 2009-05-14 | 2009-05-12 | 7.550 | 383,296 | +1,240 | 0.04% | 2,893,799 |
| 2009-05-13 | 2009-05-11 | 7.985 | 382,056 | -1,240 | 0.04% | 3,050,847 |
| 2009-05-12 | 2009-05-08 | 8.614 | 383,296 | +24,382 | 0.04% | 3,301,898 |
| 2009-05-11 | 2009-05-07 | 8.324 | 358,914 | +28,928 | 0.04% | 2,987,640 |
| 2009-05-08 | 2009-05-06 | 7.356 | 329,986 | -34,714 | 0.04% | 2,427,440 |
| 2009-05-07 | 2009-05-05 | 7.017 | 364,700 | -458,715 | 0.04% | 2,559,253 |
| 2009-05-06 | 2009-05-04 | 6.388 | 823,415 | +4,132 | 0.09% | 5,260,198 |
| 2009-05-05 | 2009-04-30 | 6.291 | 819,283 | +6,199 | 0.09% | 5,154,502 |
| 2009-05-04 | 2009-04-29 | 6.146 | 813,084 | +41,326 | 0.09% | 4,997,451 |
| 2009-04-30 | 2009-04-28 | 6.647 | 771,758 | -1,653 | 0.09% | 5,129,675 |
| 2009-04-29 | 2009-04-27 | 6.596 | 773,411 | +7,894 | 0.09% | 5,101,270 |
| 2009-04-28 | 2009-04-24 | 6.952 | 765,517 | -56,153 | 0.09% | 5,322,133 |
| 2009-04-27 | 2009-04-23 | 6.621 | 821,670 | -1,570 | 0.10% | 5,440,503 |
| 2009-04-24 | 2009-04-22 | 6.341 | 823,240 | -3,142 | 0.10% | 5,220,283 |
| 2009-04-23 | 2009-04-21 | 6.621 | 826,382 | -5,890 | 0.10% | 5,471,702 |
| 2009-04-22 | 2009-04-20 | 6.672 | 832,272 | -649,678 | 0.10% | 5,553,091 |
| 2009-04-21 | 2009-04-17 | 6.519 | 1,481,950 | +4,712 | 0.17% | 9,661,438 |
| 2009-04-20 | 2009-04-16 | 6.570 | 1,477,238 | +1,570 | 0.17% | 9,705,958 |
| 2009-04-17 | 2009-04-15 | 6.316 | 1,475,668 | +73,234 | 0.17% | 9,319,843 |
| 2009-04-16 | 2009-04-14 | 6.392 | 1,402,434 | +378,734 | 0.16% | 8,964,465 |
| 2009-04-15 | 2009-04-09 | 6.392 | 1,023,700 | +77,749 | 0.12% | 6,543,569 |
| 2009-04-14 | 2009-04-08 | 5.883 | 945,951 | -15,707 | 0.11% | 5,564,791 |
| 2009-04-09 | 2009-04-07 | 5.781 | 961,658 | +43,783 | 0.11% | 5,559,231 |
| 2009-04-08 | 2009-04-06 | 5.934 | 917,875 | +417,805 | 0.11% | 5,446,377 |
| 2009-04-07 | 2009-04-03 | 5.883 | 500,070 | +21,401 | 0.06% | 2,941,786 |
| 2009-04-06 | 2009-04-02 | 5.857 | 478,669 | +16,885 | 0.06% | 2,803,699 |
| 2009-04-03 | 2009-04-01 | 5.857 | 461,784 | +254,256 | 0.05% | 2,704,799 |
| 2009-04-02 | 2009-03-31 | 5.577 | 207,528 | -17,474 | 0.02% | 1,157,415 |
| 2009-04-01 | 2009-03-30 | 5.093 | 225,002 | +43,194 | 0.03% | 1,146,000 |
| 2009-03-31 | 2009-03-27 | 5.119 | 181,808 | -13,351 | 0.02% | 930,631 |
| 2009-03-30 | 2009-03-26 | 5.119 | 195,159 | +15,707 | 0.02% | 998,971 |
| 2009-03-27 | 2009-03-25 | 5.221 | 179,452 | +27,487 | 0.02% | 936,851 |
| 2009-03-26 | 2009-03-24 | 4.991 | 151,965 | +3,927 | 0.02% | 758,521 |
| 2009-03-23 | 2009-03-19 | 4.711 | 148,038 | +3,141 | 0.02% | 697,450 |
| 2009-03-20 | 2009-03-18 | 4.839 | 144,897 | +4,516 | 0.02% | 701,102 |
| 2009-03-19 | 2009-03-17 | 4.584 | 140,381 | +8,639 | 0.02% | 643,501 |
| 2009-03-09 | 2009-03-05 | 4.788 | 131,742 | -3,927 | 0.02% | 630,740 |
| 2009-03-06 | 2009-03-04 | 4.686 | 135,669 | +7,854 | 0.02% | 635,721 |
| 2009-02-06 | 2009-02-04 | 4.024 | 127,815 | -2,945 | 0.01% | 514,289 |
| 2008-12-30 | 2008-12-24 | 4.151 | 130,760 | -7,854 | 0.02% | 542,789 |
| 2008-12-23 | 2008-12-19 | 3.947 | 138,614 | -5,890 | 0.02% | 547,151 |
| 2008-12-19 | 2008-12-17 | 3.973 | 144,504 | +5,890 | 0.02% | 574,080 |
| 2008-12-18 | 2008-12-16 | 3.896 | 138,614 | -8,246 | 0.02% | 540,091 |
| 2008-12-16 | 2008-12-12 | 3.896 | 146,860 | +7,854 | 0.02% | 572,220 |
| 2008-12-12 | 2008-12-10 | 3.973 | 139,006 | -3,927 | 0.02% | 552,238 |
| 2008-12-10 | 2008-12-08 | 3.769 | 142,933 | +3,730 | 0.02% | 538,719 |
| 2008-11-19 | 2008-11-17 | 3.973 | 139,203 | -3,927 | 0.02% | 553,021 |
| 2008-11-17 | 2008-11-13 | 3.489 | 143,130 | -3,141 | 0.02% | 499,367 |
| 2008-11-14 | 2008-11-12 | 3.311 | 146,271 | +3,927 | 0.02% | 484,250 |
| 2008-11-13 | 2008-11-11 | 3.336 | 142,344 | +3,141 | 0.02% | 474,874 |
| 2008-11-12 | 2008-11-10 | 3.209 | 139,203 | -3,927 | 0.02% | 446,671 |
| 2008-11-06 | 2008-11-04 | 2.878 | 143,130 | -10,994 | 0.02% | 411,886 |
| 2008-11-05 | 2008-11-03 | 2.801 | 154,124 | +392 | 0.02% | 431,749 |
| 2008-10-31 | 2008-10-29 | 2.496 | 153,732 | +3,927 | 0.02% | 383,671 |
| 2008-10-30 | 2008-10-28 | 2.547 | 149,805 | -785 | 0.02% | 381,500 |
| 2008-10-27 | 2008-10-23 | 2.929 | 150,590 | -7,854 | 0.02% | 441,024 |
| 2008-10-24 | 2008-10-22 | 3.056 | 158,444 | -3,927 | 0.02% | 484,201 |
| 2008-10-21 | 2008-10-17 | 3.514 | 162,371 | +3,927 | 0.02% | 570,632 |
| 2008-10-16 | 2008-10-14 | 4.227 | 158,444 | -1,571 | 0.02% | 669,811 |
| 2008-10-15 | 2008-10-13 | 4.533 | 160,015 | -27,487 | 0.02% | 725,352 |
| 2008-10-10 | 2008-10-08 | 4.686 | 187,502 | -6,282 | 0.02% | 878,602 |
| 2008-10-06 | 2008-10-02 | 4.788 | 193,784 | +3,926 | 0.02% | 927,778 |
| 2008-10-03 | 2008-09-30 | 4.839 | 189,858 | +1,178 | 0.02% | 918,651 |
| 2008-09-30 | 2008-09-26 | 4.940 | 188,680 | -392 | 0.02% | 932,172 |
| 2008-09-29 | 2008-09-25 | 5.042 | 189,072 | -7,854 | 0.02% | 953,368 |
| 2008-09-26 | 2008-09-24 | 5.144 | 196,926 | -3,927 | 0.02% | 1,013,031 |
| 2008-09-24 | 2008-09-22 | 4.864 | 200,853 | +21,597 | 0.02% | 976,967 |
| 2008-09-23 | 2008-09-19 | 5.093 | 179,256 | -196 | 0.02% | 913,002 |
| 2008-09-22 | 2008-09-18 | 4.584 | 179,452 | -393 | 0.02% | 822,601 |
| 2008-09-19 | 2008-09-17 | 4.711 | 179,845 | +3,535 | 0.02% | 847,302 |
| 2008-09-18 | 2008-09-16 | 4.788 | 176,310 | -3,535 | 0.02% | 844,118 |
| 2008-09-17 | 2008-09-12 | 5.042 | 179,845 | +393 | 0.02% | 906,842 |
| 2008-09-11 | 2008-09-09 | 5.531 | 179,452 | +4,293 | 0.02% | 992,587 |
| 2008-09-10 | 2008-09-08 | 5.636 | 175,159 | -191 | 0.02% | 987,121 |
| 2008-09-04 | 2008-09-02 | 5.818 | 175,350 | -1,534 | 0.02% | 1,020,223 |
| 2008-09-03 | 2008-09-01 | 5.766 | 176,884 | -191 | 0.02% | 1,019,918 |
| 2008-09-01 | 2008-08-28 | 5.427 | 177,075 | +1,533 | 0.02% | 960,959 |
| 2008-08-27 | 2008-08-25 | 5.296 | 175,542 | +7,666 | 0.02% | 929,740 |
| 2008-08-26 | 2008-08-21 | 5.088 | 167,876 | -4,217 | 0.02% | 854,098 |
| 2008-08-25 | 2008-08-20 | 4.879 | 172,093 | +4,217 | 0.02% | 839,632 |
| 2008-08-20 | 2008-08-18 | 4.957 | 167,876 | -3,833 | 0.02% | 832,198 |
| 2008-08-14 | 2008-08-12 | 4.957 | 171,709 | -192 | 0.02% | 851,199 |
| 2008-08-13 | 2008-08-11 | 4.957 | 171,901 | +3,833 | 0.02% | 852,151 |
| 2008-08-12 | 2008-08-08 | 6.262 | 168,068 | -575 | 0.02% | 1,052,399 |
| 2008-08-08 | 2008-08-05 | 6.392 | 168,643 | -7,857 | 0.02% | 1,078,000 |
| 2008-08-07 | 2008-08-04 | 6.601 | 176,500 | +38,328 | 0.02% | 1,165,063 |
| 2008-08-05 | 2008-08-01 | 6.705 | 138,172 | +38,328 | 0.02% | 926,483 |
| 2008-08-04 | 2008-07-31 | 7.018 | 99,844 | -192 | 0.01% | 700,743 |
| 2008-07-31 | 2008-07-29 | 7.018 | 100,036 | -192 | 0.01% | 702,090 |
| 2008-07-30 | 2008-07-28 | 7.097 | 100,228 | -1,916 | 0.01% | 711,283 |
| 2008-07-28 | 2008-07-24 | 7.123 | 102,144 | +3,833 | 0.01% | 727,545 |
| 2008-07-25 | 2008-07-23 | 7.175 | 98,311 | +3,833 | 0.01% | 705,374 |
| 2008-07-24 | 2008-07-22 | 7.253 | 94,478 | -3,833 | 0.01% | 685,267 |
| 2008-07-23 | 2008-07-21 | 7.566 | 98,311 | +191 | 0.01% | 743,848 |
| 2008-07-17 | 2008-07-15 | 7.566 | 98,120 | -3,832 | 0.01% | 742,403 |
| 2008-07-15 | 2008-07-11 | 7.645 | 101,952 | -1,917 | 0.01% | 779,377 |
| 2008-07-14 | 2008-07-10 | 7.331 | 103,869 | -7,665 | 0.01% | 761,512 |
| 2008-07-11 | 2008-07-09 | 7.097 | 111,534 | -1,150 | 0.01% | 791,518 |
| 2008-07-10 | 2008-07-08 | 6.940 | 112,684 | -3,833 | 0.01% | 782,039 |
| 2008-07-07 | 2008-07-03 | 6.862 | 116,517 | -3,833 | 0.01% | 799,520 |
| 2008-07-04 | 2008-07-02 | 7.123 | 120,350 | -27,596 | 0.01% | 857,222 |
| 2008-07-03 | 2008-06-30 | 6.966 | 147,946 | +15,331 | 0.02% | 1,030,621 |
| 2008-07-02 | 2008-06-27 | 6.914 | 132,615 | -12,648 | 0.02% | 916,902 |
| 2008-06-30 | 2008-06-26 | 6.784 | 145,263 | -6,132 | 0.02% | 985,400 |
| 2008-06-26 | 2008-06-24 | 6.784 | 151,395 | +3,449 | 0.02% | 1,026,997 |
| 2008-06-25 | 2008-06-23 | 7.253 | 147,946 | +7,666 | 0.02% | 1,073,081 |
| 2008-06-24 | 2008-06-20 | 7.253 | 140,280 | +1,916 | 0.02% | 1,017,478 |
| 2008-06-23 | 2008-06-19 | 7.566 | 138,364 | +16,481 | 0.02% | 1,046,901 |
| 2008-06-20 | 2008-06-18 | 8.245 | 121,883 | +5,749 | 0.01% | 1,004,881 |
| 2008-06-19 | 2008-06-17 | 7.905 | 116,134 | +1,150 | 0.01% | 918,092 |
| 2008-06-18 | 2008-06-16 | 8.453 | 114,984 | -1,533 | 0.01% | 972,001 |
| 2008-06-17 | 2008-06-13 | 8.740 | 116,517 | -3,833 | 0.01% | 1,018,400 |
| 2008-06-16 | 2008-06-12 | 8.897 | 120,350 | -6,516 | 0.01% | 1,070,742 |
| 2008-06-13 | 2008-06-11 | 8.949 | 126,866 | -7,857 | 0.02% | 1,135,334 |
| 2008-06-12 | 2008-06-10 | 8.871 | 134,723 | +18,206 | 0.02% | 1,195,102 |
| 2008-06-11 | 2008-06-06 | 9.784 | 116,517 | +8,432 | 0.01% | 1,140,000 |
| 2008-06-10 | 2008-06-05 | 9.758 | 108,085 | -16,289 | 0.01% | 1,054,682 |
| 2008-06-05 | 2008-06-03 | 9.914 | 124,374 | 0.01% | 1,233,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy