History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 10,800 | +0 | 0.02% | 10,692 |
| 2025-10-13 | 2025-10-09 | 0.990 | 10,800 | +0 | 0.02% | 10,692 |
| 2025-10-10 | 2025-10-08 | 0.970 | 10,800 | +0 | 0.02% | 10,476 |
| 2025-10-09 | 2025-10-06 | 0.950 | 10,800 | +0 | 0.02% | 10,260 |
| 2025-10-08 | 2025-10-03 | 0.950 | 10,800 | +0 | 0.02% | 10,260 |
| 2025-10-06 | 2025-10-02 | 1.010 | 10,800 | +0 | 0.02% | 10,908 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,800 | +0 | 0.02% | 10,908 |
| 2025-10-02 | 2025-09-29 | 1.010 | 10,800 | +0 | 0.02% | 10,908 |
| 2025-09-30 | 2025-09-26 | 1.000 | 10,800 | +0 | 0.02% | 10,800 |
| 2025-09-29 | 2025-09-25 | 1.060 | 10,800 | +0 | 0.02% | 11,448 |
| 2025-09-26 | 2025-09-24 | 1.170 | 10,800 | +0 | 0.02% | 12,636 |
| 2025-09-25 | 2025-09-23 | 1.150 | 10,800 | +0 | 0.02% | 12,420 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10,800 | +0 | 0.02% | 12,744 |
| 2025-09-23 | 2025-09-19 | 1.180 | 10,800 | +0 | 0.02% | 12,744 |
| 2025-09-22 | 2025-09-18 | 1.120 | 10,800 | +0 | 0.02% | 12,096 |
| 2025-09-19 | 2025-09-17 | 1.100 | 10,800 | +0 | 0.02% | 11,880 |
| 2025-09-18 | 2025-09-16 | 1.140 | 10,800 | +0 | 0.02% | 12,312 |
| 2025-09-17 | 2025-09-15 | 1.130 | 10,800 | +0 | 0.02% | 12,204 |
| 2025-09-16 | 2025-09-12 | 1.100 | 10,800 | +0 | 0.02% | 11,880 |
| 2025-09-15 | 2025-09-11 | 1.150 | 10,800 | +0 | 0.02% | 12,420 |
| 2025-09-12 | 2025-09-10 | 1.200 | 10,800 | +0 | 0.02% | 12,960 |
| 2025-09-11 | 2025-09-09 | 1.200 | 10,800 | +0 | 0.02% | 12,960 |
| 2025-09-10 | 2025-09-08 | 1.110 | 10,800 | +0 | 0.02% | 11,988 |
| 2025-09-09 | 2025-09-05 | 0.970 | 10,800 | +0 | 0.02% | 10,476 |
| 2025-09-08 | 2025-09-04 | 1.060 | 10,800 | +0 | 0.02% | 11,448 |
| 2025-09-05 | 2025-09-03 | 1.120 | 10,800 | +0 | 0.02% | 12,096 |
| 2025-09-04 | 2025-09-02 | 1.110 | 10,800 | +0 | 0.02% | 11,988 |
| 2025-09-03 | 2025-09-01 | 1.100 | 10,800 | +0 | 0.02% | 11,880 |
| 2025-09-02 | 2025-08-29 | 0.910 | 10,800 | +0 | 0.02% | 9,828 |
| 2025-09-01 | 2025-08-28 | 1.020 | 10,800 | +0 | 0.02% | 11,016 |
| 2025-08-29 | 2025-08-27 | 0.960 | 10,800 | +0 | 0.02% | 10,368 |
| 2025-08-28 | 2025-08-26 | 0.740 | 10,800 | +0 | 0.02% | 7,992 |
| 2025-08-27 | 2025-08-25 | 0.570 | 10,800 | +0 | 0.02% | 6,156 |
| 2025-08-26 | 2025-08-22 | 0.570 | 10,800 | +0 | 0.02% | 6,156 |
| 2025-08-25 | 2025-08-21 | 0.580 | 10,800 | +0 | 0.02% | 6,264 |
| 2025-08-22 | 2025-08-20 | 0.570 | 10,800 | +0 | 0.02% | 6,156 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,800 | +0 | 0.02% | 5,940 |
| 2025-08-20 | 2025-08-18 | 0.580 | 10,800 | +0 | 0.02% | 6,264 |
| 2025-08-19 | 2025-08-15 | 0.590 | 10,800 | +0 | 0.02% | 6,372 |
| 2025-08-18 | 2025-08-14 | 0.550 | 10,800 | +0 | 0.02% | 5,940 |
| 2025-08-15 | 2025-08-13 | 0.530 | 10,800 | +0 | 0.02% | 5,724 |
| 2025-08-14 | 2025-08-12 | 0.530 | 10,800 | +0 | 0.02% | 5,724 |
| 2025-08-13 | 2025-08-11 | 0.495 | 10,800 | +0 | 0.02% | 5,346 |
| 2025-08-12 | 2025-08-08 | 0.495 | 10,800 | +0 | 0.02% | 5,346 |
| 2025-08-11 | 2025-08-07 | 0.490 | 10,800 | +0 | 0.02% | 5,292 |
| 2025-08-08 | 2025-08-06 | 0.510 | 10,800 | +0 | 0.02% | 5,508 |
| 2025-08-07 | 2025-08-05 | 0.510 | 10,800 | +0 | 0.02% | 5,508 |
| 2025-08-06 | 2025-08-04 | 0.450 | 10,800 | +0 | 0.02% | 4,860 |
| 2025-08-05 | 2025-08-01 | 0.460 | 10,800 | +0 | 0.02% | 4,968 |
| 2025-08-04 | 2025-07-31 | 0.395 | 10,800 | +0 | 0.02% | 4,266 |
| 2025-08-01 | 2025-07-30 | 0.405 | 10,800 | +0 | 0.02% | 4,374 |
| 2025-07-31 | 2025-07-29 | 0.385 | 10,800 | +0 | 0.02% | 4,158 |
| 2025-07-30 | 2025-07-28 | 0.385 | 10,800 | +0 | 0.02% | 4,158 |
| 2025-07-29 | 2025-07-25 | 0.400 | 10,800 | +0 | 0.02% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.410 | 10,800 | +0 | 0.02% | 4,428 |
| 2025-07-25 | 2025-07-23 | 0.425 | 10,800 | +0 | 0.02% | 4,590 |
| 2025-07-24 | 2025-07-22 | 0.475 | 10,800 | +0 | 0.02% | 5,130 |
| 2025-07-23 | 2025-07-21 | 0.485 | 10,800 | +0 | 0.02% | 5,238 |
| 2025-07-22 | 2025-07-18 | 0.540 | 10,800 | +0 | 0.02% | 5,832 |
| 2025-07-21 | 2025-07-17 | 0.350 | 10,800 | +0 | 0.02% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,800 | +0 | 0.02% | 3,024 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,800 | +0 | 0.02% | 2,970 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,800 | +0 | 0.02% | 3,078 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,800 | +0 | 0.02% | 3,078 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,800 | +0 | 0.02% | 3,132 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,800 | +0 | 0.02% | 3,024 |
| 2025-07-10 | 2025-07-08 | 0.315 | 10,800 | +0 | 0.02% | 3,402 |
| 2025-07-09 | 2025-07-07 | 0.310 | 10,800 | +0 | 0.02% | 3,348 |
| 2025-07-08 | 2025-07-04 | 0.330 | 10,800 | +0 | 0.02% | 3,564 |
| 2025-07-07 | 2025-07-03 | 0.320 | 10,800 | +0 | 0.02% | 3,456 |
| 2025-07-04 | 2025-07-02 | 0.295 | 10,800 | +0 | 0.02% | 3,186 |
| 2025-07-03 | 2025-06-30 | 0.295 | 10,800 | +0 | 0.02% | 3,186 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,800 | +0 | 0.02% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.295 | 10,800 | +0 | 0.02% | 3,186 |
| 2025-06-27 | 2025-06-25 | 0.310 | 10,800 | +0 | 0.02% | 3,348 |
| 2025-06-26 | 2025-06-24 | 0.330 | 10,800 | +0 | 0.02% | 3,564 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,800 | +0 | 0.02% | 3,564 |
| 2025-06-24 | 2025-06-20 | 0.310 | 10,800 | +0 | 0.02% | 3,348 |
| 2025-06-23 | 2025-06-19 | 0.330 | 10,800 | +0 | 0.02% | 3,564 |
| 2025-06-20 | 2025-06-18 | 0.330 | 10,800 | +0 | 0.02% | 3,564 |
| 2025-06-19 | 2025-06-17 | 0.375 | 10,800 | +0 | 0.02% | 4,050 |
| 2025-06-18 | 2025-06-16 | 0.380 | 10,800 | +0 | 0.02% | 4,104 |
| 2025-06-17 | 2025-06-13 | 0.360 | 10,800 | +0 | 0.02% | 3,888 |
| 2025-06-16 | 2025-06-12 | 0.380 | 10,800 | +0 | 0.02% | 4,104 |
| 2025-06-13 | 2025-06-11 | 0.370 | 10,800 | +0 | 0.02% | 3,996 |
| 2025-06-12 | 2025-06-10 | 0.360 | 10,800 | +0 | 0.02% | 3,888 |
| 2025-06-11 | 2025-06-09 | 0.415 | 10,800 | +0 | 0.02% | 4,482 |
| 2025-06-10 | 2025-06-06 | 0.440 | 10,800 | +0 | 0.02% | 4,752 |
| 2025-06-09 | 2025-06-05 | 0.231 | 10,800 | +0 | 0.02% | 2,495 |
| 2025-06-06 | 2025-06-04 | 0.249 | 10,800 | +0 | 0.02% | 2,689 |
| 2025-06-05 | 2025-06-03 | 0.212 | 10,800 | +0 | 0.02% | 2,290 |
| 2025-06-04 | 2025-06-02 | 0.209 | 10,800 | +0 | 0.02% | 2,257 |
| 2025-06-03 | 2025-05-30 | 0.209 | 10,800 | +0 | 0.02% | 2,257 |
| 2025-06-02 | 2025-05-29 | 0.209 | 10,800 | +0 | 0.02% | 2,257 |
| 2025-05-30 | 2025-05-28 | 0.204 | 10,800 | +0 | 0.02% | 2,203 |
| 2025-05-29 | 2025-05-27 | 0.201 | 10,800 | +0 | 0.02% | 2,171 |
| 2025-05-28 | 2025-05-26 | 0.203 | 10,800 | +0 | 0.02% | 2,192 |
| 2025-05-27 | 2025-05-23 | 0.200 | 10,800 | +0 | 0.02% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.196 | 10,800 | +0 | 0.02% | 2,117 |
| 2025-05-23 | 2025-05-21 | 0.199 | 10,800 | +0 | 0.02% | 2,149 |
| 2025-05-22 | 2025-05-20 | 0.201 | 10,800 | +0 | 0.02% | 2,171 |
| 2025-05-21 | 2025-05-19 | 0.197 | 10,800 | +0 | 0.02% | 2,128 |
| 2025-05-20 | 2025-05-16 | 0.191 | 10,800 | +0 | 0.02% | 2,063 |
| 2025-05-19 | 2025-05-15 | 0.190 | 10,800 | +0 | 0.02% | 2,052 |
| 2025-05-16 | 2025-05-14 | 0.193 | 10,800 | +0 | 0.02% | 2,084 |
| 2025-05-15 | 2025-05-13 | 0.184 | 10,800 | +0 | 0.02% | 1,987 |
| 2025-05-14 | 2025-05-12 | 0.190 | 10,800 | +0 | 0.02% | 2,052 |
| 2025-05-13 | 2025-05-09 | 0.185 | 10,800 | +0 | 0.02% | 1,998 |
| 2025-05-12 | 2025-05-08 | 0.178 | 10,800 | +0 | 0.02% | 1,922 |
| 2025-05-09 | 2025-05-07 | 0.195 | 10,800 | +0 | 0.02% | 2,106 |
| 2025-05-08 | 2025-05-06 | 0.195 | 10,800 | +0 | 0.02% | 2,106 |
| 2025-05-07 | 2025-05-02 | 0.199 | 10,800 | +0 | 0.02% | 2,149 |
| 2025-05-06 | 2025-04-30 | 0.194 | 10,800 | +0 | 0.02% | 2,095 |
| 2025-05-02 | 2025-04-29 | 0.206 | 10,800 | +0 | 0.02% | 2,225 |
| 2025-04-30 | 2025-04-28 | 0.198 | 10,800 | +0 | 0.02% | 2,138 |
| 2025-04-29 | 2025-04-25 | 0.215 | 10,800 | +0 | 0.02% | 2,322 |
| 2025-04-28 | 2025-04-24 | 0.214 | 10,800 | +0 | 0.02% | 2,311 |
| 2025-04-25 | 2025-04-23 | 0.214 | 10,800 | +0 | 0.02% | 2,311 |
| 2025-04-24 | 2025-04-22 | 0.230 | 10,800 | +0 | 0.02% | 2,484 |
| 2025-04-23 | 2025-04-17 | 0.255 | 10,800 | +0 | 0.02% | 2,754 |
| 2025-04-22 | 2025-04-16 | 0.255 | 10,800 | +0 | 0.02% | 2,754 |
| 2025-04-17 | 2025-04-15 | 0.255 | 10,800 | +0 | 0.02% | 2,754 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,800 | +0 | 0.02% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.240 | 10,800 | +0 | 0.02% | 2,592 |
| 2025-04-14 | 2025-04-10 | 0.239 | 10,800 | +0 | 0.02% | 2,581 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,800 | +0 | 0.02% | 3,024 |
| 2025-04-10 | 2025-04-08 | 0.380 | 10,800 | +0 | 0.02% | 4,104 |
| 2025-04-09 | 2025-04-07 | 0.380 | 10,800 | +0 | 0.02% | 4,104 |
| 2025-04-08 | 2025-04-03 | 0.510 | 10,800 | +0 | 0.02% | 5,508 |
| 2025-04-07 | 2025-04-02 | 0.510 | 10,800 | +0 | 0.02% | 5,508 |
| 2025-04-03 | 2025-04-01 | 0.510 | 10,800 | +0 | 0.02% | 5,508 |
| 2025-04-02 | 2025-03-31 | 0.500 | 10,800 | +0 | 0.02% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.475 | 10,800 | +0 | 0.02% | 5,130 |
| 2025-03-31 | 2025-03-27 | 0.475 | 10,800 | +0 | 0.02% | 5,130 |
| 2025-03-28 | 2025-03-26 | 0.540 | 10,800 | +0 | 0.02% | 5,832 |
| 2025-03-27 | 2025-03-25 | 0.470 | 10,800 | +0 | 0.02% | 5,076 |
| 2025-03-26 | 2025-03-24 | 0.330 | 10,800 | +0 | 0.02% | 3,564 |
| 2025-03-25 | 2025-03-21 | 0.265 | 10,800 | +0 | 0.02% | 2,862 |
| 2025-03-24 | 2025-03-20 | 0.200 | 10,800 | +0 | 0.02% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.200 | 10,800 | +0 | 0.02% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.200 | 10,800 | +0 | 0.02% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,800 | +0 | 0.02% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.200 | 10,800 | +0 | 0.02% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.200 | 10,800 | +0 | 0.02% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.200 | 10,800 | +0 | 0.02% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.200 | 10,800 | +0 | 0.02% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.220 | 10,800 | +0 | 0.02% | 2,376 |
| 2025-03-11 | 2025-03-07 | 0.220 | 10,800 | +0 | 0.02% | 2,376 |
| 2025-03-10 | 2025-03-06 | 0.205 | 10,800 | +0 | 0.02% | 2,214 |
| 2025-03-07 | 2025-03-05 | 0.181 | 10,800 | +0 | 0.02% | 1,955 |
| 2025-03-06 | 2025-03-04 | 0.190 | 10,800 | +0 | 0.02% | 2,052 |
| 2025-03-05 | 2025-03-03 | 0.190 | 10,800 | +0 | 0.02% | 2,052 |
| 2025-03-04 | 2025-02-28 | 0.190 | 10,800 | +0 | 0.02% | 2,052 |
| 2025-03-03 | 2025-02-27 | 0.199 | 10,800 | +0 | 0.02% | 2,149 |
| 2025-02-28 | 2025-02-26 | 0.199 | 10,800 | +0 | 0.02% | 2,149 |
| 2025-02-27 | 2025-02-25 | 0.180 | 10,800 | +0 | 0.02% | 1,944 |
| 2025-02-26 | 2025-02-24 | 0.190 | 10,800 | +0 | 0.02% | 2,052 |
| 2025-02-25 | 2025-02-21 | 0.201 | 10,800 | +0 | 0.02% | 2,171 |
| 2025-02-24 | 2025-02-20 | 0.200 | 10,800 | +0 | 0.02% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.194 | 10,800 | +0 | 0.02% | 2,095 |
| 2025-02-20 | 2025-02-18 | 0.159 | 10,800 | +0 | 0.02% | 1,717 |
| 2025-02-19 | 2025-02-17 | 0.216 | 10,800 | +0 | 0.02% | 2,333 |
| 2025-02-18 | 2025-02-14 | 0.236 | 10,800 | +0 | 0.02% | 2,549 |
| 2025-02-17 | 2025-02-13 | 0.260 | 10,800 | +0 | 0.02% | 2,808 |
| 2025-02-14 | 2025-02-12 | 0.300 | 10,800 | +0 | 0.02% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.400 | 10,800 | +0 | 0.02% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.485 | 10,800 | +0 | 0.02% | 5,238 |
| 2025-02-11 | 2025-02-07 | 0.500 | 10,800 | +0 | 0.02% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.550 | 10,800 | +0 | 0.02% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.550 | 10,800 | +0 | 0.02% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.550 | 10,800 | +0 | 0.02% | 5,940 |
| 2025-02-05 | 2025-02-03 | 0.550 | 10,800 | +0 | 0.02% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.570 | 10,800 | +0 | 0.02% | 6,156 |
| 2025-02-03 | 2025-01-24 | 0.570 | 10,800 | +0 | 0.02% | 6,156 |
| 2025-01-27 | 2025-01-23 | 0.570 | 10,800 | +0 | 0.02% | 6,156 |
| 2025-01-24 | 2025-01-22 | 0.560 | 10,800 | +0 | 0.02% | 6,048 |
| 2025-01-23 | 2025-01-21 | 0.560 | 10,800 | +0 | 0.02% | 6,048 |
| 2025-01-22 | 2025-01-20 | 0.560 | 10,800 | +0 | 0.02% | 6,048 |
| 2025-01-21 | 2025-01-17 | 0.580 | 10,800 | +0 | 0.02% | 6,264 |
| 2024-07-04 | 2024-07-02 | 1.370 | 10,800 | -1,000 | 0.12% | 14,796 |
| 2024-06-19 | 2024-06-17 | 1.173 | 11,800 | -8,126 | 0.13% | 13,836 |
| 2024-02-20 | 2024-02-16 | 1.013 | 19,926 | -1,688 | 0.13% | 20,178 |
| 2021-05-31 | 2021-05-27 | 3.672 | 21,614 | +1,688 | 0.20% | 79,359 |
| 2021-03-16 | 2021-03-12 | 3.198 | 19,926 | -5,741 | 0.18% | 63,721 |
| 2021-03-12 | 2021-03-10 | 3.198 | 25,667 | -3,377 | 0.24% | 82,080 |
| 2021-03-11 | 2021-03-09 | 3.139 | 29,044 | -1,689 | 0.27% | 91,159 |
| 2021-02-02 | 2021-01-29 | 4.027 | 30,733 | -41,878 | 0.28% | 123,760 |
| 2021-02-01 | 2021-01-28 | 4.205 | 72,611 | +41,878 | 0.67% | 305,301 |
| 2021-01-28 | 2021-01-26 | 4.738 | 30,733 | -36,812 | 0.28% | 145,600 |
| 2021-01-27 | 2021-01-25 | 5.093 | 67,545 | +36,812 | 0.63% | 344,000 |
| 2021-01-25 | 2021-01-21 | 5.448 | 30,733 | -11,145 | 0.28% | 167,440 |
| 2021-01-21 | 2021-01-19 | 5.804 | 41,878 | +6,755 | 0.39% | 243,041 |
| 2021-01-20 | 2021-01-18 | 6.751 | 35,123 | +16,886 | 0.32% | 237,118 |
| 2021-01-19 | 2021-01-15 | 27.537 | 18,237 | -1,689 | 0.17% | 502,197 |
| 2021-01-14 | 2021-01-12 | 23.392 | 19,926 | -1,688 | 0.18% | 466,106 |
| 2021-01-13 | 2021-01-11 | 23.096 | 21,614 | -221,548 | 0.20% | 499,191 |
| 2021-01-12 | 2021-01-08 | 21.911 | 243,162 | -3,039 | 2.25% | 5,328,007 |
| 2021-01-11 | 2021-01-07 | 22.800 | 246,201 | -10,132 | 2.28% | 5,613,295 |
| 2021-01-08 | 2021-01-06 | 22.504 | 256,333 | -76,326 | 2.37% | 5,768,401 |
| 2021-01-04 | 2020-12-29 | 16.878 | 332,659 | -41,371 | 3.08% | 5,614,505 |
| 2020-12-30 | 2020-12-28 | 17.174 | 374,030 | -23,641 | 3.46% | 6,423,501 |
| 2020-12-29 | 2020-12-24 | 16.582 | 397,671 | -64,674 | 3.68% | 6,594,006 |
| 2020-12-28 | 2020-12-22 | 12.436 | 462,345 | -13,509 | 4.28% | 5,749,801 |
| 2020-12-22 | 2020-12-18 | 9.475 | 475,854 | -33,772 | 4.40% | 4,508,801 |
| 2020-12-14 | 2020-12-10 | 7.166 | 509,626 | +33,772 | 4.72% | 3,651,778 |
| 2020-12-08 | 2020-12-04 | 7.402 | 475,854 | -688,114 | 4.40% | 3,522,501 |
| 2020-12-07 | 2020-12-03 | 7.402 | 1,163,968 | +9,625 | 10.77% | 8,616,252 |
| 2020-07-08 | 2020-07-06 | 2.073 | 1,154,343 | +1,858 | 10.68% | 2,392,601 |
| 2020-06-22 | 2020-06-18 | 1.777 | 1,152,485 | -507 | 10.66% | 2,047,500 |
| 2020-06-18 | 2020-06-16 | 1.777 | 1,152,992 | +507 | 10.67% | 2,048,401 |
| 2019-06-27 | 2019-06-25 | 4.501 | 1,152,485 | +6,586 | 10.66% | 5,187,000 |
| 2019-05-22 | 2019-05-20 | 5.448 | 1,145,899 | +3,377 | 10.60% | 6,243,118 |
| 2019-05-10 | 2019-05-08 | 5.567 | 1,142,522 | +2,702 | 10.57% | 6,360,039 |
| 2019-04-09 | 2019-04-04 | 6.277 | 1,139,820 | +8,443 | 10.55% | 7,154,998 |
| 2019-02-18 | 2019-02-14 | 5.448 | 1,131,377 | -136,103 | 10.47% | 6,163,999 |
| 2018-09-21 | 2018-09-19 | 8.942 | 1,267,480 | +1,688 | 11.73% | 11,334,058 |
| 2018-09-11 | 2018-09-07 | 9.475 | 1,265,792 | +16,887 | 11.71% | 11,993,604 |
| 2018-05-08 | 2018-05-04 | 21.634 | 1,248,905 | -16,026 | 11.56% | 27,018,504 |
| 2018-04-17 | 2018-04-13 | 25.727 | 1,264,931 | -1,026 | 11.56% | 32,542,408 |
| 2018-04-04 | 2018-03-29 | 27.481 | 1,265,957 | -5,644 | 11.57% | 34,789,404 |
| 2018-04-03 | 2018-03-28 | 26.896 | 1,271,601 | -39,337 | 11.62% | 34,201,005 |
| 2018-03-12 | 2018-03-08 | 27.188 | 1,310,938 | -51,308 | 11.98% | 35,642,264 |
| 2018-02-20 | 2018-02-13 | 29.235 | 1,362,246 | -10,433 | 12.45% | 39,824,994 |
| 2018-02-14 | 2018-02-12 | 29.235 | 1,372,679 | -8,551 | 12.54% | 40,130,001 |
| 2018-02-13 | 2018-02-09 | 27.481 | 1,381,230 | -1,711 | 12.62% | 37,957,188 |
| 2018-02-12 | 2018-02-08 | 29.235 | 1,382,941 | -12,998 | 12.63% | 40,430,008 |
| 2018-02-09 | 2018-02-07 | 28.942 | 1,395,939 | -3,078 | 12.75% | 40,401,902 |
| 2018-01-31 | 2018-01-29 | 43.852 | 1,399,017 | -11,459 | 12.78% | 61,349,980 |
| 2018-01-30 | 2018-01-26 | 43.268 | 1,410,476 | -342 | 12.89% | 61,027,783 |
| 2018-01-23 | 2018-01-19 | 35.082 | 1,410,818 | -91,501 | 12.89% | 49,493,984 |
| 2018-01-22 | 2018-01-18 | 35.082 | 1,502,319 | -173,765 | 13.73% | 52,704,001 |
| 2018-01-18 | 2018-01-16 | 37.421 | 1,676,084 | -9,236 | 15.31% | 62,719,982 |
| 2018-01-16 | 2018-01-12 | 52.038 | 1,685,320 | -14,195 | 15.40% | 87,700,598 |
| 2018-01-15 | 2018-01-11 | 53.792 | 1,699,515 | -41,561 | 15.53% | 91,420,376 |
| 2018-01-12 | 2018-01-10 | 54.961 | 1,741,076 | -60,031 | 15.91% | 95,692,027 |
| 2017-12-22 | 2017-12-20 | 45.606 | 1,801,107 | -34,206 | 16.45% | 82,141,814 |
| 2017-12-20 | 2017-12-18 | 45.022 | 1,835,313 | -34,889 | 16.77% | 82,628,722 |
| 2017-12-15 | 2017-12-13 | 44.437 | 1,870,202 | +342 | 17.09% | 83,105,981 |
| 2017-12-14 | 2017-12-12 | 46.191 | 1,869,860 | -16,077 | 17.08% | 86,370,683 |
| 2017-12-13 | 2017-12-11 | 47.945 | 1,885,937 | -33,864 | 17.23% | 90,421,395 |
| 2017-12-12 | 2017-12-08 | 52.038 | 1,919,801 | +34,206 | 17.54% | 99,902,508 |
| 2017-12-07 | 2017-12-05 | 52.038 | 1,885,595 | -684 | 17.23% | 98,122,498 |
| 2017-12-05 | 2017-12-01 | 54.961 | 1,886,279 | -37,627 | 17.23% | 103,672,592 |
| 2017-11-29 | 2017-11-27 | 54.377 | 1,923,906 | -130,837 | 17.58% | 104,615,725 |
| 2017-11-28 | 2017-11-24 | 54.961 | 2,054,743 | -5,986 | 18.77% | 112,931,614 |
| 2017-11-17 | 2017-11-15 | 52.038 | 2,060,729 | -32,495 | 18.83% | 107,236,112 |
| 2017-11-07 | 2017-11-03 | 63.732 | 2,093,224 | -54,730 | 19.12% | 133,405,082 |
| 2017-11-02 | 2017-10-31 | 66.466 | 2,147,954 | +395,229 | 19.62% | 142,765,888 |
| 2017-10-31 | 2017-10-27 | 58.303 | 1,752,725 | +51,455 | 15.97% | 102,190,002 |
| 2017-10-23 | 2017-10-19 | 71.713 | 1,701,270 | +5,145 | 15.50% | 122,003,694 |
| 2017-10-17 | 2017-10-13 | 59.470 | 1,696,125 | -107,197 | 15.45% | 100,867,824 |
| 2017-10-13 | 2017-10-11 | 47.809 | 1,803,322 | -30,702 | 16.43% | 86,214,787 |
| 2017-10-12 | 2017-10-10 | 47.809 | 1,834,024 | -9,090 | 16.71% | 87,682,615 |
| 2017-10-10 | 2017-10-06 | 51.307 | 1,843,114 | -2,744 | 16.79% | 94,564,797 |
| 2017-09-25 | 2017-09-21 | 40.812 | 1,845,858 | -343 | 16.82% | 75,333,987 |
| 2017-09-13 | 2017-09-11 | 43.145 | 1,846,201 | +8,575 | 16.82% | 79,653,585 |
| 2017-09-12 | 2017-09-08 | 41.979 | 1,837,626 | +343 | 16.74% | 77,140,819 |
| 2017-09-07 | 2017-09-05 | 40.812 | 1,837,283 | +1,373 | 16.74% | 74,984,020 |
| 2017-09-04 | 2017-08-31 | 42.562 | 1,835,910 | +2,229 | 16.72% | 78,139,184 |
| 2017-09-01 | 2017-08-30 | 41.979 | 1,833,681 | -343 | 16.70% | 76,975,214 |
| 2017-08-31 | 2017-08-29 | 40.812 | 1,834,024 | -343 | 16.71% | 74,851,012 |
| 2017-08-29 | 2017-08-25 | 43.145 | 1,834,367 | -1,029 | 16.71% | 79,143,012 |
| 2017-08-28 | 2017-08-24 | 42.562 | 1,835,396 | -343 | 16.72% | 78,117,307 |
| 2017-08-25 | 2017-08-22 | 41.979 | 1,835,739 | -1,372 | 16.72% | 77,061,606 |
| 2017-08-22 | 2017-08-18 | 41.395 | 1,837,111 | +515 | 16.74% | 76,048,101 |
| 2017-08-21 | 2017-08-17 | 41.395 | 1,836,596 | +514 | 16.73% | 76,026,782 |
| 2017-08-18 | 2017-08-16 | 37.314 | 1,836,082 | +1,544 | 16.73% | 68,512,004 |
| 2017-08-17 | 2017-08-15 | 32.650 | 1,834,538 | -686 | 16.71% | 59,897,592 |
| 2017-08-16 | 2017-08-14 | 30.318 | 1,835,224 | -1,715 | 16.72% | 55,639,991 |
| 2017-08-11 | 2017-08-09 | 29.152 | 1,836,939 | -308,730 | 16.73% | 53,549,986 |
| 2017-08-07 | 2017-08-03 | 28.860 | 2,145,669 | -514 | 19.55% | 61,924,506 |
| 2017-08-04 | 2017-08-02 | 29.152 | 2,146,183 | -307,872 | 19.55% | 62,564,990 |
| 2017-08-02 | 2017-07-31 | 28.860 | 2,454,055 | -1,544 | 22.36% | 70,824,598 |
| 2017-08-01 | 2017-07-28 | 28.860 | 2,455,599 | -1,372 | 22.37% | 70,869,158 |
| 2017-07-31 | 2017-07-27 | 28.860 | 2,456,971 | -2,573 | 22.38% | 70,908,754 |
| 2017-07-28 | 2017-07-26 | 28.860 | 2,459,544 | -2,058 | 22.41% | 70,983,011 |
| 2017-07-26 | 2017-07-24 | 29.152 | 2,461,602 | -1,715 | 22.43% | 71,760,006 |
| 2017-07-25 | 2017-07-21 | 29.152 | 2,463,317 | -3,430 | 22.44% | 71,810,001 |
| 2017-07-24 | 2017-07-20 | 30.901 | 2,466,747 | -3,602 | 22.47% | 76,224,591 |
| 2017-07-21 | 2017-07-19 | 29.735 | 2,470,349 | -7,375 | 22.50% | 73,455,296 |
| 2017-07-20 | 2017-07-18 | 30.318 | 2,477,724 | -343 | 22.57% | 75,119,190 |
| 2017-07-19 | 2017-07-17 | 28.569 | 2,478,067 | -2,573 | 22.57% | 70,795,190 |
| 2017-07-18 | 2017-07-14 | 29.152 | 2,480,640 | -1,544 | 22.60% | 72,314,997 |
| 2017-07-12 | 2017-07-10 | 28.569 | 2,482,184 | -343 | 22.61% | 70,912,807 |
| 2017-07-06 | 2017-07-04 | 28.569 | 2,482,527 | +172 | 22.62% | 70,922,606 |
| 2017-07-04 | 2017-06-30 | 28.860 | 2,482,355 | +3,259 | 22.61% | 71,641,342 |
| 2017-06-19 | 2017-06-15 | 28.860 | 2,479,096 | -687 | 22.58% | 71,547,287 |
| 2017-06-16 | 2017-06-14 | 29.735 | 2,479,783 | -686 | 22.59% | 73,735,814 |
| 2017-06-12 | 2017-06-08 | 28.860 | 2,480,469 | -1,200 | 22.60% | 71,586,912 |
| 2017-05-24 | 2017-05-22 | 31.484 | 2,481,669 | -515 | 22.61% | 78,132,593 |
| 2017-05-17 | 2017-05-15 | 35.565 | 2,482,184 | -1,200 | 22.61% | 88,279,209 |
| 2017-05-12 | 2017-05-10 | 35.565 | 2,483,384 | +343 | 22.62% | 88,321,887 |
| 2017-05-09 | 2017-05-05 | 37.314 | 2,483,041 | +514 | 22.62% | 92,652,787 |
| 2017-05-08 | 2017-05-04 | 37.897 | 2,482,527 | -343 | 22.62% | 94,081,008 |
| 2017-04-28 | 2017-04-26 | 31.484 | 2,482,870 | +343 | 22.62% | 78,170,406 |
| 2017-04-25 | 2017-04-21 | 28.569 | 2,482,527 | +172 | 22.62% | 70,922,606 |
| 2017-04-24 | 2017-04-20 | 29.152 | 2,482,355 | +171 | 22.61% | 72,364,992 |
| 2017-04-21 | 2017-04-19 | 30.318 | 2,482,184 | +515 | 22.61% | 75,254,407 |
| 2017-04-20 | 2017-04-18 | 29.152 | 2,481,669 | +343 | 22.61% | 72,344,994 |
| 2017-04-13 | 2017-04-11 | 43.145 | 2,481,326 | -686 | 22.60% | 107,055,792 |
| 2017-03-28 | 2017-03-24 | 53.639 | 2,482,012 | -172 | 22.61% | 133,133,187 |
| 2017-03-23 | 2017-03-21 | 53.056 | 2,482,184 | -343 | 22.61% | 131,695,213 |
| 2017-03-21 | 2017-03-17 | 50.141 | 2,482,527 | -171 | 22.62% | 124,476,411 |
| 2017-03-20 | 2017-03-16 | 47.809 | 2,482,698 | -1,544 | 22.62% | 118,694,985 |
| 2017-03-17 | 2017-03-15 | 41.979 | 2,484,242 | -1,715 | 22.63% | 104,284,802 |
| 2017-03-16 | 2017-03-14 | 40.229 | 2,485,957 | -1,201 | 22.65% | 100,008,595 |
| 2017-03-14 | 2017-03-10 | 37.314 | 2,487,158 | +1,029 | 22.66% | 92,806,410 |
| 2017-03-08 | 2017-03-06 | 41.395 | 2,486,129 | +1,372 | 22.65% | 102,914,515 |
| 2017-02-27 | 2017-02-23 | 34.399 | 2,484,757 | +1,544 | 22.64% | 85,473,317 |
| 2017-02-24 | 2017-02-22 | 27.694 | 2,483,213 | +172 | 22.62% | 68,770,504 |
| 2017-02-22 | 2017-02-20 | 27.403 | 2,483,041 | -1,029 | 22.62% | 68,041,891 |
| 2017-02-20 | 2017-02-16 | 39.063 | 2,484,070 | -5,317 | 22.63% | 97,036,083 |
| 2017-02-17 | 2017-02-15 | 39.646 | 2,489,387 | -8,576 | 22.68% | 98,695,183 |
| 2017-02-16 | 2017-02-14 | 41.395 | 2,497,963 | -3,431 | 22.76% | 103,404,389 |
| 2017-02-15 | 2017-02-13 | 42.562 | 2,501,394 | -5,488 | 22.79% | 106,463,218 |
| 2017-02-13 | 2017-02-09 | 42.562 | 2,506,882 | -343 | 22.84% | 106,696,796 |
| 2017-02-01 | 2017-01-25 | 54.805 | 2,507,225 | +514 | 22.84% | 137,409,193 |
| 2017-01-26 | 2017-01-24 | 54.805 | 2,506,711 | +1,716 | 22.84% | 137,381,023 |
| 2017-01-25 | 2017-01-23 | 64.134 | 2,504,995 | +8,575 | 22.82% | 160,654,973 |
| 2017-01-18 | 2017-01-16 | 58.303 | 2,496,420 | -514 | 22.74% | 145,550,023 |
| 2016-12-22 | 2016-12-20 | 83.374 | 2,496,934 | -343 | 22.75% | 208,179,387 |
| 2016-12-19 | 2016-12-15 | 86.872 | 2,497,277 | -2,744 | 22.75% | 216,943,983 |
| 2016-12-16 | 2016-12-14 | 92.120 | 2,500,021 | -343 | 22.77% | 230,300,758 |
| 2016-12-12 | 2016-12-08 | 94.452 | 2,500,364 | -344 | 22.78% | 236,163,554 |
| 2016-11-22 | 2016-11-18 | 92.703 | 2,500,708 | +515 | 22.78% | 231,822,045 |
| 2016-11-17 | 2016-11-15 | 75.795 | 2,500,193 | +343 | 22.78% | 189,501,002 |
| 2016-11-15 | 2016-11-11 | 75.795 | 2,499,850 | -171 | 22.77% | 189,475,005 |
| 2016-11-14 | 2016-11-10 | 74.628 | 2,500,021 | -343 | 22.77% | 186,572,766 |
| 2016-11-10 | 2016-11-08 | 73.462 | 2,500,364 | +171 | 22.78% | 183,682,764 |
| 2016-11-09 | 2016-11-07 | 73.462 | 2,500,193 | +172 | 22.78% | 183,670,202 |
| 2016-11-02 | 2016-10-31 | 51.307 | 2,500,021 | +343 | 22.77% | 128,268,777 |
| 2016-11-01 | 2016-10-28 | 59.470 | 2,499,678 | +857 | 22.77% | 148,654,775 |
| 2016-10-31 | 2016-10-27 | 70.547 | 2,498,821 | +8,576 | 22.76% | 176,284,912 |
| 2016-10-27 | 2016-10-25 | 75.212 | 2,490,245 | +8,576 | 22.69% | 187,295,098 |
| 2016-10-25 | 2016-10-20 | 78.710 | 2,481,669 | +8,576 | 22.61% | 195,331,484 |
| 2016-10-12 | 2016-10-07 | 79.293 | 2,473,093 | -686 | 22.53% | 196,098,369 |
| 2016-09-28 | 2016-09-26 | 91.536 | 2,473,779 | -5,146 | 22.54% | 226,441,058 |
| 2016-09-27 | 2016-09-23 | 92.120 | 2,478,925 | +5,146 | 22.58% | 228,357,405 |
| 2016-09-15 | 2016-09-13 | 93.286 | 2,473,779 | -515 | 22.54% | 230,767,957 |
| 2016-06-30 | 2016-06-28 | 88.621 | 2,474,294 | -1,372 | 22.54% | 219,275,199 |
| 2016-06-29 | 2016-06-27 | 90.370 | 2,475,666 | -343 | 22.55% | 223,726,988 |
| 2016-06-27 | 2016-06-23 | 96.201 | 2,476,009 | -515 | 22.56% | 238,193,984 |
| 2016-06-22 | 2016-06-20 | 97.367 | 2,476,524 | -343 | 22.56% | 241,131,327 |
| 2016-06-15 | 2016-06-13 | 100.282 | 2,476,867 | +686 | 22.56% | 248,385,225 |
| 2016-06-03 | 2016-06-01 | 106.112 | 2,476,181 | -1,715 | 22.56% | 262,753,433 |
| 2016-05-30 | 2016-05-26 | 104.946 | 2,477,896 | -25,727 | 22.57% | 260,046,016 |
| 2016-05-23 | 2016-05-19 | 101.448 | 2,503,623 | -35,676 | 22.81% | 253,987,770 |
| 2016-05-20 | 2016-05-18 | 100.282 | 2,539,299 | -343 | 23.13% | 254,646,032 |
| 2016-05-04 | 2016-04-29 | 87.455 | 2,539,642 | -1,029 | 23.14% | 222,105,025 |
| 2016-05-03 | 2016-04-28 | 86.289 | 2,540,671 | -686 | 23.15% | 219,232,416 |
| 2016-04-29 | 2016-04-27 | 85.123 | 2,541,357 | -514 | 23.15% | 216,328,210 |
| 2016-04-28 | 2016-04-26 | 83.957 | 2,541,871 | -2,745 | 23.16% | 213,407,964 |
| 2016-04-27 | 2016-04-25 | 83.374 | 2,544,616 | -686 | 23.18% | 212,154,826 |
| 2016-04-26 | 2016-04-22 | 81.042 | 2,545,302 | -2,401 | 23.19% | 206,276,020 |
| 2016-04-25 | 2016-04-21 | 80.459 | 2,547,703 | -4,116 | 23.21% | 204,985,202 |
| 2016-04-22 | 2016-04-20 | 78.710 | 2,551,819 | -2,916 | 23.25% | 200,852,971 |
| 2016-04-21 | 2016-04-19 | 78.710 | 2,554,735 | -4,803 | 23.27% | 201,082,488 |
| 2016-04-19 | 2016-04-15 | 79.293 | 2,559,538 | -1,372 | 23.32% | 202,952,831 |
| 2016-04-18 | 2016-04-14 | 79.293 | 2,560,910 | -1,029 | 23.33% | 203,061,621 |
| 2016-04-15 | 2016-04-13 | 77.544 | 2,561,939 | -3,430 | 23.34% | 198,662,113 |
| 2016-04-14 | 2016-04-12 | 74.045 | 2,565,369 | -2,401 | 23.37% | 189,953,888 |
| 2016-04-13 | 2016-04-11 | 71.130 | 2,567,770 | -6,175 | 23.39% | 182,646,173 |
| 2016-04-12 | 2016-04-08 | 68.798 | 2,573,945 | -343 | 23.45% | 177,082,602 |
| 2016-04-11 | 2016-04-07 | 66.466 | 2,574,288 | -343 | 23.45% | 171,102,600 |
| 2016-04-08 | 2016-04-06 | 68.798 | 2,574,631 | -40,821 | 23.45% | 177,129,797 |
| 2016-04-06 | 2016-04-01 | 65.300 | 2,615,452 | -50,769 | 23.83% | 170,788,806 |
| 2016-04-05 | 2016-03-31 | 61.219 | 2,666,221 | +686 | 24.29% | 163,222,516 |
| 2016-04-01 | 2016-03-30 | 59.470 | 2,665,535 | -3,945 | 24.28% | 158,518,220 |
| 2016-03-31 | 2016-03-29 | 56.554 | 2,669,480 | -2,058 | 24.32% | 150,970,826 |
| 2016-03-24 | 2016-03-22 | 53.056 | 2,671,538 | -346,977 | 24.34% | 141,741,614 |
| 2016-03-23 | 2016-03-21 | 50.724 | 3,018,515 | -1,887 | 27.50% | 153,111,290 |
| 2016-03-22 | 2016-03-18 | 48.975 | 3,020,402 | -1,715 | 27.52% | 147,924,006 |
| 2016-03-21 | 2016-03-17 | 47.226 | 3,022,117 | -1,715 | 27.53% | 142,721,998 |
| 2016-03-18 | 2016-03-16 | 46.060 | 3,023,832 | -1,715 | 27.55% | 139,276,991 |
| 2016-03-10 | 2016-03-08 | 43.145 | 3,025,547 | -5,146 | 27.56% | 130,535,984 |
| 2016-02-29 | 2016-02-25 | 33.816 | 3,030,693 | +25,899 | 27.61% | 102,486,005 |
| 2016-02-23 | 2016-02-19 | 28.860 | 3,004,794 | -686 | 27.37% | 86,719,053 |
| 2016-02-22 | 2016-02-18 | 30.318 | 3,005,480 | -119,375 | 27.38% | 91,119,601 |
| 2016-02-19 | 2016-02-17 | 23.613 | 3,124,855 | -137,385 | 28.47% | 73,786,943 |
| 2016-02-18 | 2016-02-16 | 21.864 | 3,262,240 | -85,758 | 29.72% | 71,325,003 |
| 2015-07-13 | 2015-07-09 | 16.616 | 3,347,998 | +515 | 30.50% | 55,632,000 |
| 2015-06-16 | 2015-06-12 | 34.982 | 3,347,483 | +5,660 | 30.50% | 117,101,985 |
| 2015-06-08 | 2015-06-04 | 37.897 | 3,341,823 | +857 | 30.44% | 126,645,985 |
| 2015-05-26 | 2015-05-21 | 37.897 | 3,340,966 | +3,945 | 30.44% | 126,613,507 |
| 2015-05-22 | 2015-05-20 | 39.063 | 3,337,021 | +2,230 | 30.40% | 130,355,202 |
| 2015-05-21 | 2015-05-19 | 39.646 | 3,334,791 | +13,035 | 30.38% | 132,212,391 |
| 2015-05-19 | 2015-05-15 | 27.986 | 3,321,756 | -3,430 | 30.26% | 92,961,600 |
| 2015-05-11 | 2015-05-07 | 34.982 | 3,325,186 | +343 | 30.29% | 116,321,989 |
| 2015-05-08 | 2015-05-06 | 36.731 | 3,324,843 | +1,715 | 30.29% | 122,125,489 |
| 2015-05-07 | 2015-05-05 | 39.646 | 3,323,128 | +19,724 | 30.27% | 131,749,995 |
| 2015-05-06 | 2015-05-04 | 29.152 | 3,303,404 | +1,887 | 30.09% | 96,300,007 |
| 2015-05-05 | 2015-04-30 | 24.196 | 3,301,517 | -686 | 30.08% | 79,883,348 |
| 2015-05-04 | 2015-04-29 | 22.447 | 3,302,203 | +686 | 30.08% | 74,124,047 |
| 2015-04-20 | 2015-04-16 | 17.491 | 3,301,517 | -343 | 30.08% | 57,746,999 |
| 2015-01-12 | 2015-01-08 | 12.885 | 3,301,860 | -5,660 | 30.08% | 42,544,709 |
| 2014-12-23 | 2014-12-19 | 15.450 | 3,307,520 | -172 | 30.13% | 51,102,598 |
| 2014-12-18 | 2014-12-16 | 14.867 | 3,307,692 | -4,459 | 30.13% | 49,176,755 |
| 2014-11-26 | 2014-11-24 | 19.532 | 3,312,151 | -1,372 | 30.17% | 64,691,848 |
| 2014-11-25 | 2014-11-21 | 19.823 | 3,313,523 | +1,372 | 30.19% | 65,684,596 |
| 2014-11-24 | 2014-11-20 | 17.200 | 3,312,151 | -1,715 | 30.17% | 56,967,449 |
| 2014-11-21 | 2014-11-19 | 19.532 | 3,313,866 | -2,058 | 30.19% | 64,725,345 |
| 2014-11-20 | 2014-11-18 | 20.698 | 3,315,924 | +857 | 30.21% | 68,632,141 |
| 2014-11-19 | 2014-11-17 | 25.945 | 3,315,067 | +1,201 | 30.20% | 86,009,604 |
| 2014-11-18 | 2014-11-14 | 21.281 | 3,313,866 | +9,262 | 30.19% | 70,521,645 |
| 2014-11-17 | 2014-11-13 | 14.867 | 3,304,604 | +2,744 | 30.10% | 49,130,845 |
| 2014-11-06 | 2014-11-04 | 10.203 | 3,301,860 | +343 | 30.08% | 33,689,249 |
| 2012-11-19 | 2012-11-15 | 7.171 | 3,301,517 | +2,634,490 | 30.08% | 23,676,269 |
| 2012-10-26 | 2012-10-24 | 7.988 | 667,027 | -8,919 | 6.08% | 5,327,931 |
| 2012-10-25 | 2012-10-22 | 8.396 | 675,946 | +8,919 | 6.16% | 5,675,043 |
| 2012-10-22 | 2012-10-18 | 8.221 | 667,027 | -171 | 6.08% | 5,483,491 |
| 2012-10-19 | 2012-10-17 | 8.512 | 667,198 | -13,722 | 6.08% | 5,679,397 |
| 2012-10-18 | 2012-10-16 | 8.920 | 680,920 | +13,893 | 6.20% | 6,074,103 |
| 2012-10-12 | 2012-10-10 | 9.503 | 667,027 | -7,547 | 6.08% | 6,339,071 |
| 2012-10-11 | 2012-10-09 | 10.261 | 674,574 | +7,547 | 6.15% | 6,922,084 |
| 2012-09-12 | 2012-09-10 | 6.355 | 667,027 | -171 | 6.08% | 4,239,011 |
| 2012-09-11 | 2012-09-07 | 6.064 | 667,198 | +171 | 6.08% | 4,045,598 |
| 2012-09-06 | 2012-09-04 | 6.705 | 667,027 | -1,715 | 6.08% | 4,472,351 |
| 2012-09-05 | 2012-09-03 | 6.588 | 668,742 | -6,346 | 6.09% | 4,405,870 |
| 2012-09-03 | 2012-08-30 | 6.064 | 675,088 | +8,061 | 6.15% | 4,093,439 |
| 2011-07-15 | 2011-07-13 | 6.588 | 667,027 | +858 | 6.08% | 4,394,571 |
| 2010-03-04 | 2010-03-02 | 14.576 | 666,169 | -343 | 6.07% | 9,709,996 |
| 2009-04-17 | 2009-04-15 | 8.292 | 666,512 | -3,656 | 6.07% | 5,526,667 |
| 2009-03-09 | 2009-03-05 | 5.741 | 670,168 | -4,656 | 6.07% | 3,847,141 |
| 2009-03-06 | 2009-03-04 | 5.799 | 674,824 | -8,278 | 6.11% | 3,912,999 |
| 2008-12-15 | 2008-12-11 | 8.408 | 683,102 | +3,449 | 6.19% | 5,743,450 |
| 2008-12-11 | 2008-12-09 | 8.408 | 679,653 | +1,552 | 6.16% | 5,714,451 |
| 2008-12-02 | 2008-11-28 | 8.698 | 678,101 | +5,691 | 6.14% | 5,898,002 |
| 2008-10-02 | 2008-09-29 | 16.236 | 672,410 | +518 | 6.09% | 10,917,205 |
| 2008-09-23 | 2008-09-19 | 17.396 | 671,892 | +7,760 | 6.09% | 11,687,994 |
| 2008-09-22 | 2008-09-18 | 17.106 | 664,132 | +4,312 | 6.02% | 11,360,454 |
| 2008-09-17 | 2008-09-12 | 17.975 | 659,820 | -8,623 | 5.98% | 11,860,594 |
| 2008-09-16 | 2008-09-11 | 17.396 | 668,443 | +1,724 | 6.06% | 11,627,997 |
| 2008-09-11 | 2008-09-09 | 18.265 | 666,719 | +2,587 | 6.04% | 12,177,907 |
| 2008-09-10 | 2008-09-08 | 18.555 | 664,132 | +2,415 | 6.02% | 12,323,204 |
| 2008-09-09 | 2008-09-05 | 17.975 | 661,717 | +862 | 6.00% | 11,894,693 |
| 2008-09-08 | 2008-09-04 | 18.555 | 660,855 | +172 | 5.99% | 12,262,398 |
| 2008-09-03 | 2008-09-01 | 18.555 | 660,683 | +4,829 | 5.99% | 12,259,207 |
| 2008-09-02 | 2008-08-29 | 20.005 | 655,854 | +1,380 | 5.94% | 13,120,353 |
| 2008-08-29 | 2008-08-27 | 19.715 | 654,474 | -345 | 5.93% | 12,902,996 |
| 2008-08-26 | 2008-08-21 | 17.975 | 654,819 | -1,897 | 5.93% | 11,770,698 |
| 2008-08-25 | 2008-08-20 | 18.265 | 656,716 | -10,692 | 5.95% | 11,995,198 |
| 2008-08-21 | 2008-08-19 | 17.975 | 667,408 | +10,002 | 6.05% | 11,996,992 |
| 2008-08-20 | 2008-08-18 | 18.265 | 657,406 | +1,725 | 5.96% | 12,007,801 |
| 2008-08-15 | 2008-08-13 | 17.975 | 655,681 | +4,656 | 5.94% | 11,786,193 |
| 2008-08-13 | 2008-08-11 | 18.845 | 651,025 | -6,036 | 5.90% | 12,268,749 |
| 2008-08-12 | 2008-08-08 | 18.845 | 657,061 | +3,449 | 5.95% | 12,382,499 |
| 2008-08-08 | 2008-08-05 | 18.845 | 653,612 | +4,829 | 5.92% | 12,317,502 |
| 2008-08-07 | 2008-08-04 | 18.845 | 648,783 | +3,277 | 5.88% | 12,226,498 |
| 2008-08-05 | 2008-08-01 | 18.845 | 645,506 | +1,207 | 5.85% | 12,164,742 |
| 2008-08-04 | 2008-07-31 | 20.005 | 644,299 | -5,864 | 5.84% | 12,889,196 |
| 2008-08-01 | 2008-07-30 | 20.005 | 650,163 | -9,312 | 5.89% | 13,006,505 |
| 2008-07-31 | 2008-07-29 | 18.555 | 659,475 | +1,724 | 5.97% | 12,236,792 |
| 2008-07-30 | 2008-07-28 | 18.845 | 657,751 | -2,069 | 5.96% | 12,395,503 |
| 2008-07-29 | 2008-07-25 | 18.845 | 659,820 | +1,724 | 5.98% | 12,434,493 |
| 2008-07-28 | 2008-07-24 | 19.135 | 658,096 | -7,588 | 5.96% | 12,592,804 |
| 2008-07-25 | 2008-07-23 | 19.135 | 665,684 | -1,035 | 6.03% | 12,738,002 |
| 2008-07-24 | 2008-07-22 | 18.845 | 666,719 | -4,828 | 6.04% | 12,564,507 |
| 2008-07-23 | 2008-07-21 | 18.845 | 671,547 | +13,451 | 6.08% | 12,655,492 |
| 2008-07-22 | 2008-07-18 | 18.845 | 658,096 | -6,208 | 5.96% | 12,402,004 |
| 2008-07-21 | 2008-07-17 | 18.555 | 664,304 | +11,382 | 6.02% | 12,326,396 |
| 2008-07-15 | 2008-07-11 | 18.845 | 652,922 | +5,174 | 5.92% | 12,304,499 |
| 2008-07-10 | 2008-07-08 | 18.845 | 647,748 | +17,245 | 5.87% | 12,206,993 |
| 2008-07-07 | 2008-07-03 | 18.555 | 630,503 | -862 | 5.71% | 11,699,206 |
| 2008-07-02 | 2008-06-27 | 18.555 | 631,365 | -1,725 | 5.72% | 11,715,201 |
| 2008-06-23 | 2008-06-19 | 18.845 | 633,090 | -344 | 5.74% | 11,930,759 |
| 2008-06-20 | 2008-06-18 | 18.845 | 633,434 | -2,587 | 5.74% | 11,937,242 |
| 2008-06-18 | 2008-06-16 | 18.845 | 636,021 | -863 | 5.76% | 11,985,995 |
| 2008-06-17 | 2008-06-13 | 18.555 | 636,884 | -2,759 | 5.77% | 11,817,608 |
| 2008-06-13 | 2008-06-11 | 18.265 | 639,643 | -5,346 | 5.80% | 11,683,352 |
| 2008-06-03 | 2008-05-30 | 19.135 | 644,989 | -345 | 5.84% | 12,341,999 |
| 2008-06-02 | 2008-05-29 | 18.555 | 645,334 | -345 | 5.85% | 11,974,401 |
| 2008-05-30 | 2008-05-28 | 19.135 | 645,679 | -33,801 | 5.85% | 12,355,202 |
| 2008-05-29 | 2008-05-27 | 18.265 | 679,480 | -16,901 | 6.16% | 12,410,992 |
| 2008-05-28 | 2008-05-26 | 17.975 | 696,381 | -8,623 | 6.31% | 12,517,796 |
| 2008-05-27 | 2008-05-23 | 18.265 | 705,004 | -2,759 | 6.39% | 12,877,199 |
| 2008-05-26 | 2008-05-22 | 18.265 | 707,763 | -34,492 | 6.41% | 12,927,593 |
| 2008-05-23 | 2008-05-21 | 18.265 | 742,255 | +3,794 | 6.73% | 13,557,604 |
| 2008-05-22 | 2008-05-20 | 19.715 | 738,461 | 6.69% | 14,558,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy