History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.170 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.130 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 0.910 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.740 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.212 0 +0
2025-06-04 2025-06-02 0.209 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.204 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.197 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.198 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.216 0 +0
2025-02-18 2025-02-14 0.236 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.600 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.950 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.990 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.050 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.110 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.160 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.260 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.400 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.110 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.130 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.050 0 +0
2024-09-23 2024-09-19 1.050 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 1.050 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.100 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.900 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.420 0 +0
2024-08-07 2024-08-05 1.420 0 +0
2024-08-06 2024-08-02 1.420 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.600 0 +0
2024-07-24 2024-07-22 1.500 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.440 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.420 0 +0
2024-07-16 2024-07-12 1.510 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.490 0 +0
2024-07-11 2024-07-09 1.500 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.500 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.370 0 +0
2024-07-03 2024-06-28 1.390 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.380 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.530 0 +0
2024-06-20 2024-06-18 1.392 0 +0
2024-06-19 2024-06-17 1.173 0 +0
2024-06-18 2024-06-14 1.161 0 +0
2024-06-17 2024-06-13 1.101 0 +0
2024-06-14 2024-06-12 1.143 0 +0
2024-06-13 2024-06-11 1.101 0 +0
2024-06-12 2024-06-07 1.149 0 +0
2024-06-11 2024-06-06 0.983 0 +0
2024-06-07 2024-06-05 1.143 0 +0
2024-06-06 2024-06-04 1.084 0 +0
2024-06-05 2024-06-03 1.202 0 +0
2024-06-04 2024-05-31 1.167 0 +0
2024-06-03 2024-05-30 1.226 0 +0
2024-05-31 2024-05-29 1.332 0 +0
2024-05-30 2024-05-28 1.380 0 +0
2024-05-29 2024-05-27 1.480 0 +0
2024-05-28 2024-05-24 1.629 0 +0
2024-05-27 2024-05-23 1.836 0 +0
2024-05-24 2024-05-22 2.043 0 +0
2024-05-23 2024-05-21 1.984 0 +0
2024-05-22 2024-05-20 2.073 0 +0
2024-05-21 2024-05-17 1.954 0 +0
2024-05-20 2024-05-16 1.865 0 +0
2024-05-17 2024-05-14 1.954 0 +0
2024-05-16 2024-05-13 1.629 0 +0
2024-05-14 2024-05-10 1.717 0 +0
2024-05-13 2024-05-09 1.688 0 +0
2024-05-10 2024-05-08 1.392 0 +0
2024-05-09 2024-05-07 1.421 0 +0
2024-05-08 2024-05-06 1.131 0 +0
2024-05-07 2024-05-03 1.096 0 +0
2024-05-06 2024-05-02 1.125 0 +0
2024-05-03 2024-04-30 1.125 0 +0
2024-05-02 2024-04-29 1.125 0 +0
2024-04-30 2024-04-26 1.161 0 +0
2024-04-29 2024-04-25 1.107 0 +0
2024-04-26 2024-04-24 1.101 0 +0
2024-04-25 2024-04-23 1.101 0 +0
2024-04-24 2024-04-22 1.101 0 +0
2024-04-23 2024-04-19 1.101 0 +0
2024-04-22 2024-04-18 1.107 0 +0
2024-04-19 2024-04-17 1.107 0 +0
2024-04-18 2024-04-16 0.983 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.054 0 +0
2024-04-15 2024-04-11 1.054 0 +0
2024-04-12 2024-04-10 1.054 0 +0
2024-04-11 2024-04-09 1.054 0 +0
2024-04-10 2024-04-08 1.066 0 +0
2024-04-09 2024-04-05 1.303 0 +0
2024-04-08 2024-04-03 1.350 0 +0
2024-04-05 2024-04-02 0.930 0 +0
2024-04-03 2024-03-28 0.930 0 +0
2024-04-02 2024-03-27 0.936 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.894 0 +0
2024-03-26 2024-03-22 1.019 0 +0
2024-03-25 2024-03-21 0.930 0 +0
2024-03-22 2024-03-20 0.948 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.835 0 +0
2024-03-19 2024-03-15 0.829 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.953 0 +0
2024-03-14 2024-03-12 0.953 0 +0
2024-03-13 2024-03-11 0.953 0 +0
2024-03-12 2024-03-08 0.953 0 +0
2024-03-11 2024-03-07 0.948 0 +0
2024-03-08 2024-03-06 0.948 0 +0
2024-03-07 2024-03-05 0.924 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.918 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.888 0 +0
2024-02-29 2024-02-27 0.859 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.948 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 1.101 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.137 0 +0
2024-02-20 2024-02-16 1.013 0 +0
2024-02-19 2024-02-15 0.953 0 +0
2024-02-16 2024-02-14 0.912 0 +0
2024-02-15 2024-02-09 1.131 0 +0
2024-02-14 2024-02-07 1.096 0 +0
2024-02-08 2024-02-06 1.060 0 +0
2024-02-07 2024-02-05 0.835 0 +0
2024-02-06 2024-02-02 1.007 0 +0
2024-02-05 2024-02-01 1.232 0 +0
2024-02-02 2024-01-31 1.232 0 +0
2024-02-01 2024-01-30 1.232 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.569 0 +0
2024-01-25 2024-01-23 1.569 0 +0
2024-01-24 2024-01-22 1.569 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.255 0 +0
2024-01-19 2024-01-17 1.267 0 +0
2024-01-18 2024-01-16 1.267 0 +0
2024-01-17 2024-01-15 1.285 0 +0
2024-01-16 2024-01-12 1.279 0 +0
2024-01-15 2024-01-11 1.297 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.356 0 +0
2024-01-08 2024-01-04 1.356 0 +0
2024-01-05 2024-01-03 1.356 0 +0
2024-01-04 2024-01-02 1.356 0 +0
2024-01-03 2023-12-29 1.356 0 +0
2024-01-02 2023-12-28 1.297 0 +0
2023-12-29 2023-12-27 1.297 0 +0
2023-12-28 2023-12-22 1.362 0 +0
2023-12-27 2023-12-21 1.427 0 +0
2023-12-22 2023-12-20 1.427 0 +0
2023-12-21 2023-12-19 1.427 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.427 0 +0
2023-12-18 2023-12-14 1.368 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.629 0 +0
2023-12-13 2023-12-11 1.599 0 +0
2023-12-12 2023-12-08 1.629 0 +0
2023-12-11 2023-12-07 1.629 0 +0
2023-12-08 2023-12-06 1.599 0 +0
2023-12-07 2023-12-05 1.569 0 +0
2023-12-06 2023-12-04 1.629 0 +0
2023-12-05 2023-12-01 1.599 0 +0
2023-12-04 2023-11-30 1.717 0 +0
2023-12-01 2023-11-29 1.688 0 +0
2023-11-30 2023-11-28 1.599 0 +0
2023-11-29 2023-11-27 1.658 0 +0
2023-11-28 2023-11-24 1.836 0 +0
2023-11-27 2023-11-23 1.806 0 +0
2023-11-24 2023-11-22 1.806 0 +0
2023-11-23 2023-11-21 1.865 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.688 0 +0
2023-11-20 2023-11-16 2.191 0 +0
2023-11-17 2023-11-15 1.954 0 +0
2023-11-16 2023-11-14 1.806 0 +0
2023-11-15 2023-11-13 1.658 0 +0
2023-11-14 2023-11-10 1.569 0 +0
2023-11-13 2023-11-09 2.073 0 +0
2023-11-10 2023-11-08 2.665 0 +0
2023-11-09 2023-11-07 2.428 0 +0
2023-11-08 2023-11-06 1.836 0 +0
2023-11-07 2023-11-03 1.309 0 +0
2023-11-06 2023-11-02 1.332 0 +0
2023-11-03 2023-11-01 1.362 0 +0
2023-11-02 2023-10-31 1.113 0 +0
2023-11-01 2023-10-30 0.906 0 +0
2023-10-31 2023-10-27 0.693 0 +0
2023-10-30 2023-10-26 0.811 0 +0
2023-10-27 2023-10-25 0.948 0 +0
2023-10-26 2023-10-24 1.202 0 +0
2023-10-25 2023-10-20 1.232 0 +0
2023-10-24 2023-10-19 1.232 0 +0
2023-10-20 2023-10-18 1.232 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.255 0 +0
2023-10-17 2023-10-13 1.255 0 +0
2023-10-16 2023-10-12 1.255 0 +0
2023-10-13 2023-10-11 1.255 0 +0
2023-10-12 2023-10-10 1.261 0 +0
2023-10-11 2023-10-09 1.255 0 +0
2023-10-10 2023-10-06 1.255 0 +0
2023-10-09 2023-10-05 1.255 0 +0
2023-10-06 2023-10-04 1.255 0 +0
2023-10-05 2023-10-03 1.255 0 +0
2023-10-04 2023-09-29 1.255 0 +0
2023-10-03 2023-09-28 1.255 0 +0
2023-09-29 2023-09-27 1.255 0 +0
2023-09-28 2023-09-26 1.255 0 +0
2023-09-27 2023-09-25 1.279 0 +0
2023-09-26 2023-09-22 1.303 0 +0
2023-09-25 2023-09-21 1.303 0 +0
2023-09-22 2023-09-20 1.303 0 +0
2023-09-21 2023-09-19 1.303 0 +0
2023-09-20 2023-09-18 1.303 0 +0
2023-09-19 2023-09-15 1.315 0 +0
2023-09-18 2023-09-14 1.315 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.350 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.480 0 +0
2023-08-29 2023-08-25 1.480 0 +0
2023-08-28 2023-08-24 1.480 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.480 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.688 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.629 0 +0
2023-08-08 2023-08-04 1.629 0 +0
2023-08-07 2023-08-03 1.629 0 +0
2023-08-04 2023-08-02 1.629 0 +0
2023-08-03 2023-08-01 1.629 0 +0
2023-08-02 2023-07-31 1.480 0 +0
2023-08-01 2023-07-28 1.599 0 +0
2023-07-31 2023-07-27 1.599 0 +0
2023-07-28 2023-07-26 1.806 0 +0
2023-07-27 2023-07-25 1.510 0 +0
2023-07-26 2023-07-24 1.510 0 +0
2023-07-25 2023-07-21 1.717 0 +0
2023-07-24 2023-07-20 1.717 0 +0
2023-07-21 2023-07-19 1.717 0 +0
2023-07-20 2023-07-18 1.717 0 +0
2023-07-19 2023-07-14 1.717 0 +0
2023-07-18 2023-07-13 1.717 0 +0
2023-07-14 2023-07-12 1.717 0 +0
2023-07-13 2023-07-11 1.717 0 +0
2023-07-12 2023-07-10 1.717 0 +0
2023-07-11 2023-07-07 1.717 0 +0
2023-07-10 2023-07-06 1.717 0 +0
2023-07-07 2023-07-05 1.688 0 +0
2023-07-06 2023-07-04 1.688 0 +0
2023-07-05 2023-07-03 1.688 0 +0
2023-07-04 2023-06-30 1.688 0 +0
2023-07-03 2023-06-29 1.688 0 +0
2023-06-30 2023-06-28 1.954 0 +0
2023-06-29 2023-06-27 1.954 0 +0
2023-06-28 2023-06-26 1.954 0 +0
2023-06-27 2023-06-23 1.984 0 +0
2023-06-26 2023-06-21 1.954 0 +0
2023-06-23 2023-06-20 1.806 0 +0
2023-06-21 2023-06-19 1.895 0 +0
2023-06-20 2023-06-16 1.688 0 +0
2023-06-19 2023-06-15 1.540 0 +0
2023-06-16 2023-06-14 1.629 0 +0
2023-06-15 2023-06-13 1.480 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.285 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.267 0 +0
2023-06-06 2023-06-02 1.255 0 +0
2023-06-05 2023-06-01 1.291 0 +0
2023-06-02 2023-05-31 1.279 0 +0
2023-06-01 2023-05-30 1.255 0 +0
2023-05-31 2023-05-29 1.244 0 +0
2023-05-30 2023-05-25 1.244 0 +0
2023-05-29 2023-05-24 1.244 0 +0
2023-05-25 2023-05-23 1.244 0 +0
2023-05-24 2023-05-22 1.244 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.244 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.244 0 +0
2023-05-17 2023-05-15 1.244 0 +0
2023-05-16 2023-05-12 1.244 0 +0
2023-05-15 2023-05-11 1.244 0 +0
2023-05-12 2023-05-10 1.250 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.362 0 +0
2023-05-09 2023-05-05 1.510 0 +0
2023-05-08 2023-05-04 1.777 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.339 0 +0
2023-05-03 2023-04-28 2.369 0 +0
2023-05-02 2023-04-27 2.339 0 +0
2023-04-28 2023-04-26 2.339 0 +0
2023-04-27 2023-04-25 2.339 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.487 0 +0
2023-04-24 2023-04-20 2.546 0 +0
2023-04-21 2023-04-19 2.606 0 +0
2023-04-20 2023-04-18 2.546 0 +0
2023-04-19 2023-04-17 2.369 0 +0
2023-04-18 2023-04-14 2.487 0 +0
2023-04-17 2023-04-13 2.369 0 +0
2023-04-14 2023-04-12 2.191 0 +0
2023-04-13 2023-04-11 2.191 0 +0
2023-04-12 2023-04-06 2.191 0 +0
2023-04-11 2023-04-04 2.013 0 +0
2023-04-06 2023-04-03 1.747 0 +0
2023-04-04 2023-03-31 1.747 0 +0
2023-04-03 2023-03-30 1.747 0 +0
2023-03-31 2023-03-29 1.747 0 +0
2023-03-30 2023-03-28 1.747 0 +0
2023-03-29 2023-03-27 1.777 0 +0
2023-03-28 2023-03-24 1.836 0 +0
2023-03-27 2023-03-23 1.836 0 +0
2023-03-24 2023-03-22 1.836 0 +0
2023-03-23 2023-03-21 1.836 0 +0
2023-03-22 2023-03-20 1.806 0 +0
2023-03-21 2023-03-17 2.132 0 +0
2023-03-20 2023-03-16 2.132 0 +0
2023-03-17 2023-03-15 2.162 0 +0
2023-03-16 2023-03-14 2.162 0 +0
2023-03-15 2023-03-13 2.191 0 +0
2023-03-14 2023-03-10 1.925 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.073 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.073 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.073 0 +0
2023-03-02 2023-02-28 1.836 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.510 0 +0
2023-02-27 2023-02-23 1.658 0 +0
2023-02-24 2023-02-22 1.658 0 +0
2023-02-23 2023-02-21 1.658 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 2.073 0 +0
2023-02-20 2023-02-16 2.073 0 +0
2023-02-17 2023-02-15 2.073 0 +0
2023-02-16 2023-02-14 2.043 0 +0
2023-02-15 2023-02-13 2.191 0 +0
2023-02-14 2023-02-10 2.162 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.132 0 +0
2023-02-08 2023-02-06 2.132 0 +0
2023-02-07 2023-02-03 2.132 0 +0
2023-02-06 2023-02-02 2.102 0 +0
2023-02-03 2023-02-01 2.102 0 +0
2023-02-02 2023-01-31 1.954 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.043 0 +0
2023-01-30 2023-01-26 2.102 0 +0
2023-01-27 2023-01-20 2.191 0 +0
2023-01-26 2023-01-19 2.132 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.132 0 +0
2023-01-18 2023-01-16 2.132 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.043 0 +0
2023-01-12 2023-01-10 2.073 0 +0
2023-01-11 2023-01-09 2.013 0 +0
2023-01-10 2023-01-06 2.013 0 +0
2023-01-09 2023-01-05 2.043 0 +0
2023-01-06 2023-01-04 2.043 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.043 0 +0
2023-01-03 2022-12-29 2.132 0 +0
2022-12-30 2022-12-28 2.132 0 +0
2022-12-29 2022-12-23 2.132 0 +0
2022-12-28 2022-12-22 2.132 0 +0
2022-12-23 2022-12-21 2.073 0 +0
2022-12-22 2022-12-20 2.073 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.043 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.013 0 +0
2022-12-15 2022-12-13 1.984 0 +0
2022-12-14 2022-12-12 1.984 0 +0
2022-12-13 2022-12-09 1.984 0 +0
2022-12-12 2022-12-08 1.954 0 +0
2022-12-09 2022-12-07 1.925 0 +0
2022-12-08 2022-12-06 1.925 0 +0
2022-12-07 2022-12-05 1.747 0 +0
2022-12-06 2022-12-02 1.954 0 +0
2022-12-05 2022-12-01 1.806 0 +0
2022-12-02 2022-11-30 1.688 0 +0
2022-12-01 2022-11-29 1.984 0 +0
2022-11-30 2022-11-28 1.954 0 +0
2022-11-29 2022-11-25 1.954 0 +0
2022-11-28 2022-11-24 1.984 0 +0
2022-11-25 2022-11-23 1.954 0 +0
2022-11-24 2022-11-22 1.777 0 +0
2022-11-23 2022-11-21 2.191 0 +0
2022-11-22 2022-11-18 1.658 0 +0
2022-11-21 2022-11-17 1.629 0 +0
2022-11-18 2022-11-16 1.629 0 +0
2022-11-17 2022-11-15 1.688 0 +0
2022-11-16 2022-11-14 1.747 0 +0
2022-11-15 2022-11-11 1.747 0 +0
2022-11-14 2022-11-10 1.777 0 +0
2022-11-11 2022-11-09 1.806 0 +0
2022-11-10 2022-11-08 1.925 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.925 0 +0
2022-11-07 2022-11-03 1.658 0 +0
2022-11-04 2022-11-02 1.658 0 +0
2022-11-03 2022-11-01 1.658 0 +0
2022-11-02 2022-10-31 1.599 0 +0
2022-11-01 2022-10-28 1.658 0 +0
2022-10-31 2022-10-27 1.717 0 +0
2022-10-28 2022-10-26 1.717 0 +0
2022-10-27 2022-10-25 1.658 0 +0
2022-10-26 2022-10-24 1.895 0 +0
2022-10-25 2022-10-21 1.954 0 +0
2022-10-24 2022-10-20 1.954 0 +0
2022-10-21 2022-10-19 1.954 0 +0
2022-10-20 2022-10-18 1.658 0 +0
2022-10-19 2022-10-17 1.895 0 +0
2022-10-18 2022-10-14 1.895 0 +0
2022-10-17 2022-10-13 1.777 0 +0
2022-10-14 2022-10-12 1.836 0 +0
2022-10-13 2022-10-11 2.013 0 +0
2022-10-12 2022-10-10 2.073 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 3.079 0 +0
2022-10-07 2022-10-05 3.139 0 +0
2022-10-06 2022-10-03 3.020 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 3.139 0 +0
2022-09-30 2022-09-28 2.902 0 +0
2022-09-29 2022-09-27 3.020 0 +0
2022-09-28 2022-09-26 3.079 0 +0
2022-09-27 2022-09-23 3.079 0 +0
2022-09-26 2022-09-22 3.257 0 +0
2022-09-23 2022-09-21 3.257 0 +0
2022-09-22 2022-09-20 3.257 0 +0
2022-09-21 2022-09-19 3.139 0 +0
2022-09-20 2022-09-16 3.020 0 +0
2022-09-19 2022-09-15 3.020 0 +0
2022-09-16 2022-09-14 3.020 0 +0
2022-09-15 2022-09-13 3.020 0 +0
2022-09-14 2022-09-09 2.961 0 +0
2022-09-13 2022-09-08 2.961 0 +0
2022-09-09 2022-09-07 2.665 0 +0
2022-09-08 2022-09-06 2.665 0 +0
2022-09-07 2022-09-05 2.606 0 +0
2022-09-06 2022-09-02 2.843 0 +0
2022-09-05 2022-09-01 2.843 0 +0
2022-09-02 2022-08-31 2.843 0 +0
2022-09-01 2022-08-30 2.783 0 +0
2022-08-31 2022-08-29 2.843 0 +0
2022-08-30 2022-08-26 2.783 0 +0
2022-08-29 2022-08-25 2.665 0 +0
2022-08-26 2022-08-24 2.665 0 +0
2022-08-25 2022-08-23 2.902 0 +0
2022-08-24 2022-08-22 2.902 0 +0
2022-08-23 2022-08-19 2.902 0 +0
2022-08-22 2022-08-18 2.902 0 +0
2022-08-19 2022-08-17 2.902 0 +0
2022-08-18 2022-08-16 2.902 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.902 0 +0
2022-08-12 2022-08-10 2.843 0 +0
2022-08-11 2022-08-09 2.724 0 +0
2022-08-10 2022-08-08 2.665 0 +0
2022-08-09 2022-08-05 2.902 0 +0
2022-08-08 2022-08-04 2.843 0 +0
2022-08-05 2022-08-03 2.783 0 +0
2022-08-04 2022-08-02 2.783 0 +0
2022-08-03 2022-08-01 2.961 0 +0
2022-08-02 2022-07-29 2.961 0 +0
2022-08-01 2022-07-28 3.020 0 +0
2022-07-29 2022-07-27 3.020 0 +0
2022-07-28 2022-07-26 2.961 0 +0
2022-07-27 2022-07-25 2.961 0 +0
2022-07-26 2022-07-22 2.961 0 +0
2022-07-25 2022-07-21 2.961 0 +0
2022-07-22 2022-07-20 3.020 0 +0
2022-07-21 2022-07-19 2.961 0 +0
2022-07-20 2022-07-18 3.020 0 +0
2022-07-19 2022-07-15 3.020 0 +0
2022-07-18 2022-07-14 3.020 0 +0
2022-07-15 2022-07-13 2.902 0 +0
2022-07-14 2022-07-12 2.783 0 +0
2022-07-13 2022-07-11 2.665 0 +0
2022-07-12 2022-07-08 2.843 0 +0
2022-07-11 2022-07-07 3.079 0 +0
2022-07-08 2022-07-06 3.079 0 +0
2022-07-07 2022-07-05 3.079 0 +0
2022-07-06 2022-07-04 3.079 0 +0
2022-07-05 2022-06-30 3.079 0 +0
2022-07-04 2022-06-29 3.079 0 +0
2022-06-30 2022-06-28 3.257 0 +0
2022-06-29 2022-06-27 3.020 0 +0
2022-06-28 2022-06-24 2.961 0 +0
2022-06-27 2022-06-23 3.198 0 +0
2022-06-24 2022-06-22 3.257 0 +0
2022-06-23 2022-06-21 3.020 0 +0
2022-06-22 2022-06-20 3.139 0 +0
2022-06-21 2022-06-17 3.316 0 +0
2022-06-20 2022-06-16 3.316 0 +0
2022-06-17 2022-06-15 3.553 0 +0
2022-06-16 2022-06-14 3.672 0 +0
2022-06-15 2022-06-13 3.435 0 +0
2022-06-14 2022-06-10 3.376 0 +0
2022-06-13 2022-06-09 3.435 0 +0
2022-06-10 2022-06-08 3.494 0 +0
2022-06-09 2022-06-07 3.494 0 +0
2022-06-08 2022-06-06 3.612 0 +0
2022-06-07 2022-06-02 3.553 0 +0
2022-06-06 2022-06-01 3.435 0 +0
2022-06-02 2022-05-31 3.672 0 +0
2022-06-01 2022-05-30 3.672 0 +0
2022-05-31 2022-05-27 3.672 0 +0
2022-05-30 2022-05-26 3.672 0 +0
2022-05-27 2022-05-25 3.731 0 +0
2022-05-26 2022-05-24 3.731 0 +0
2022-05-25 2022-05-23 3.612 0 +0
2022-05-24 2022-05-20 3.612 0 +0
2022-05-23 2022-05-19 3.612 0 +0
2022-05-20 2022-05-18 3.672 0 +0
2022-05-19 2022-05-17 3.672 0 +0
2022-05-18 2022-05-16 3.612 0 +0
2022-05-17 2022-05-13 3.553 0 +0
2022-05-16 2022-05-12 3.612 0 +0
2022-05-13 2022-05-11 3.553 0 +0
2022-05-12 2022-05-10 3.494 0 +0
2022-05-11 2022-05-06 3.672 0 +0
2022-05-10 2022-05-05 3.672 0 +0
2022-05-06 2022-05-04 3.672 0 +0
2022-05-05 2022-05-03 3.672 0 +0
2022-05-04 2022-04-29 3.612 0 +0
2022-05-03 2022-04-28 3.612 0 +0
2022-04-29 2022-04-27 3.612 0 +0
2022-04-28 2022-04-26 3.494 0 +0
2022-04-27 2022-04-25 3.494 0 +0
2022-04-26 2022-04-22 3.553 0 +0
2022-04-25 2022-04-21 3.672 0 +0
2022-04-22 2022-04-20 3.672 0 +0
2022-04-21 2022-04-19 3.494 0 +0
2022-04-20 2022-04-14 3.553 0 +0
2022-04-19 2022-04-13 3.612 0 +0
2022-04-14 2022-04-12 3.672 0 +0
2022-04-13 2022-04-11 3.731 0 +0
2022-04-12 2022-04-08 3.612 0 +0
2022-04-11 2022-04-07 3.790 0 +0
2022-04-08 2022-04-06 3.731 0 +0
2022-04-07 2022-04-04 3.672 0 +0
2022-04-06 2022-04-01 3.612 0 +0
2022-04-04 2022-03-31 3.612 0 +0
2022-04-01 2022-03-30 3.612 0 +0
2022-03-31 2022-03-29 4.027 0 +0
2022-03-30 2022-03-28 3.494 0 +0
2022-03-29 2022-03-25 3.257 0 +0
2022-03-28 2022-03-24 3.316 0 +0
2022-03-25 2022-03-23 3.257 0 +0
2022-03-24 2022-03-22 3.257 0 +0
2022-03-23 2022-03-21 2.961 0 +0
2022-03-22 2022-03-18 3.139 0 +0
2022-03-21 2022-03-17 3.257 0 +0
2022-03-18 2022-03-16 3.079 0 +0
2022-03-17 2022-03-15 3.376 0 +0
2022-03-16 2022-03-14 3.435 0 +0
2022-03-15 2022-03-11 3.672 0 +0
2022-03-14 2022-03-10 3.790 0 +0
2022-03-11 2022-03-09 3.790 0 +0
2022-03-10 2022-03-08 3.672 0 +0
2022-03-09 2022-03-07 3.494 0 +0
2022-03-08 2022-03-04 3.435 0 +0
2022-03-07 2022-03-03 3.731 0 +0
2022-03-04 2022-03-02 3.731 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.849 0 +0
2022-03-01 2022-02-25 3.553 0 +0
2022-02-28 2022-02-24 3.553 0 +0
2022-02-25 2022-02-23 3.849 0 +0
2022-02-24 2022-02-22 3.672 0 +0
2022-02-23 2022-02-21 3.553 0 +0
2022-02-22 2022-02-18 3.731 0 +0
2022-02-21 2022-02-17 3.909 0 +0
2022-02-18 2022-02-16 3.849 0 +0
2022-02-17 2022-02-15 3.849 0 +0
2022-02-16 2022-02-14 3.790 0 +0
2022-02-15 2022-02-11 3.790 0 +0
2022-02-14 2022-02-10 3.968 0 +0
2022-02-11 2022-02-09 3.968 0 +0
2022-02-10 2022-02-08 4.027 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 3.553 0 +0
2022-02-07 2022-01-31 3.553 0 +0
2022-02-04 2022-01-27 3.494 0 +0
2022-01-28 2022-01-26 3.494 0 +0
2022-01-27 2022-01-25 3.612 0 +0
2022-01-26 2022-01-24 3.553 0 +0
2022-01-25 2022-01-21 3.376 0 +0
2022-01-24 2022-01-20 3.376 0 +0
2022-01-21 2022-01-19 3.257 0 +0
2022-01-20 2022-01-18 3.494 0 +0
2022-01-19 2022-01-17 3.553 0 +0
2022-01-18 2022-01-14 3.494 0 +0
2022-01-17 2022-01-13 3.494 0 +0
2022-01-14 2022-01-12 3.435 0 +0
2022-01-13 2022-01-11 3.435 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.257 0 +0
2022-01-10 2022-01-06 3.612 0 +0
2022-01-07 2022-01-05 3.435 0 +0
2022-01-06 2022-01-04 3.198 0 +0
2022-01-05 2022-01-03 3.435 0 +0
2022-01-04 2021-12-31 3.376 0 +0
2022-01-03 2021-12-29 3.612 0 +0
2021-12-30 2021-12-28 4.323 0 +0
2021-12-29 2021-12-24 4.856 0 +0
2021-12-28 2021-12-22 3.790 0 +0
2021-12-23 2021-12-21 3.435 0 +0
2021-12-22 2021-12-20 2.961 0 +0
2021-12-21 2021-12-17 3.020 0 +0
2021-12-20 2021-12-16 2.902 0 +0
2021-12-17 2021-12-15 3.079 0 +0
2021-12-16 2021-12-14 2.724 0 +0
2021-12-15 2021-12-13 2.606 0 +0
2021-12-14 2021-12-10 2.546 0 +0
2021-12-13 2021-12-09 2.487 0 +0
2021-12-10 2021-12-08 2.369 0 +0
2021-12-09 2021-12-07 2.428 0 +0
2021-12-08 2021-12-06 2.369 0 +0
2021-12-07 2021-12-03 2.250 0 +0
2021-12-06 2021-12-02 2.250 0 +0
2021-12-03 2021-12-01 2.310 0 +0
2021-12-02 2021-11-30 2.369 0 +0
2021-12-01 2021-11-29 2.369 0 +0
2021-11-30 2021-11-26 2.369 0 +0
2021-11-29 2021-11-25 2.369 0 +0
2021-11-26 2021-11-24 2.369 0 +0
2021-11-25 2021-11-23 2.369 0 +0
2021-11-24 2021-11-22 2.369 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.310 0 +0
2021-11-19 2021-11-17 2.310 0 +0
2021-11-18 2021-11-16 2.428 0 +0
2021-11-17 2021-11-15 2.428 0 +0
2021-11-16 2021-11-12 2.428 0 +0
2021-11-15 2021-11-11 2.428 0 +0
2021-11-12 2021-11-10 2.250 0 +0
2021-11-11 2021-11-09 2.250 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.250 0 +0
2021-11-08 2021-11-04 2.369 0 +0
2021-11-05 2021-11-03 2.487 0 +0
2021-11-04 2021-11-02 2.428 0 +0
2021-11-03 2021-11-01 2.428 0 +0
2021-11-02 2021-10-29 2.428 0 +0
2021-11-01 2021-10-28 2.428 0 +0
2021-10-29 2021-10-27 2.428 0 +0
2021-10-28 2021-10-26 2.369 0 +0
2021-10-27 2021-10-25 2.369 0 +0
2021-10-26 2021-10-22 2.546 0 +0
2021-10-25 2021-10-21 2.606 0 +0
2021-10-22 2021-10-20 2.546 0 +0
2021-10-21 2021-10-19 2.546 0 +0
2021-10-20 2021-10-18 2.369 0 +0
2021-10-19 2021-10-15 2.250 0 +0
2021-10-18 2021-10-12 2.487 0 +0
2021-10-15 2021-10-11 2.310 0 +0
2021-10-12 2021-10-08 2.250 0 +0
2021-10-11 2021-10-07 2.132 0 +0
2021-10-08 2021-10-06 2.132 0 +0
2021-10-07 2021-10-05 2.250 0 +0
2021-10-06 2021-10-04 2.369 0 +0
2021-10-05 2021-09-30 2.487 0 +0
2021-10-04 2021-09-29 2.487 0 +0
2021-09-30 2021-09-28 2.310 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.369 0 +0
2021-09-27 2021-09-23 2.428 0 +0
2021-09-24 2021-09-21 2.546 0 +0
2021-09-23 2021-09-20 2.546 0 +0
2021-09-21 2021-09-17 2.546 0 +0
2021-09-20 2021-09-16 2.132 0 +0
2021-09-17 2021-09-15 2.191 0 +0
2021-09-16 2021-09-14 2.191 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.369 0 +0
2021-09-13 2021-09-09 2.310 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.369 0 +0
2021-09-07 2021-09-03 2.369 0 +0
2021-09-06 2021-09-02 2.369 0 +0
2021-09-03 2021-09-01 2.369 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.310 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.546 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.369 0 +0
2021-08-20 2021-08-18 2.546 0 +0
2021-08-19 2021-08-17 2.546 0 +0
2021-08-18 2021-08-16 2.487 0 +0
2021-08-17 2021-08-13 2.606 0 +0
2021-08-16 2021-08-12 2.487 0 +0
2021-08-13 2021-08-11 2.487 0 +0
2021-08-12 2021-08-10 2.487 0 +0
2021-08-11 2021-08-09 2.369 0 +0
2021-08-10 2021-08-06 2.369 0 +0
2021-08-09 2021-08-05 2.665 0 +0
2021-08-06 2021-08-04 2.606 0 +0
2021-08-05 2021-08-03 2.606 0 +0
2021-08-04 2021-08-02 2.191 0 +0
2021-08-03 2021-07-30 2.191 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.073 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.369 0 +0
2021-07-27 2021-07-23 2.665 0 +0
2021-07-26 2021-07-22 2.724 0 +0
2021-07-23 2021-07-21 3.020 0 +0
2021-07-22 2021-07-20 3.079 0 +0
2021-07-21 2021-07-19 3.198 0 +0
2021-07-20 2021-07-16 3.198 0 +0
2021-07-19 2021-07-15 3.198 0 +0
2021-07-16 2021-07-14 2.961 0 +0
2021-07-15 2021-07-13 2.961 0 +0
2021-07-14 2021-07-12 2.961 0 +0
2021-07-13 2021-07-09 2.724 0 +0
2021-07-12 2021-07-08 2.843 0 +0
2021-07-09 2021-07-07 2.961 0 +0
2021-07-08 2021-07-06 2.961 0 +0
2021-07-07 2021-07-05 2.902 0 +0
2021-07-06 2021-07-02 2.783 0 +0
2021-07-05 2021-06-30 3.198 0 +0
2021-07-02 2021-06-29 3.257 0 +0
2021-06-30 2021-06-28 3.257 0 +0
2021-06-29 2021-06-25 3.316 0 +0
2021-06-28 2021-06-24 3.316 0 +0
2021-06-25 2021-06-23 3.376 0 +0
2021-06-24 2021-06-22 3.376 0 +0
2021-06-23 2021-06-21 3.435 0 +0
2021-06-22 2021-06-18 3.435 0 +0
2021-06-21 2021-06-17 3.257 0 +0
2021-06-18 2021-06-16 3.316 0 +0
2021-06-17 2021-06-15 3.376 0 +0
2021-06-16 2021-06-11 3.376 0 +0
2021-06-15 2021-06-10 3.376 0 +0
2021-06-11 2021-06-09 3.376 0 +0
2021-06-10 2021-06-08 3.435 0 +0
2021-06-09 2021-06-07 3.435 0 +0
2021-06-08 2021-06-04 3.435 0 +0
2021-06-07 2021-06-03 3.435 0 +0
2021-06-04 2021-06-02 3.376 0 +0
2021-06-03 2021-06-01 3.494 0 +0
2021-06-02 2021-05-31 3.553 0 +0
2021-06-01 2021-05-28 3.612 0 +0
2021-05-31 2021-05-27 3.672 0 +0
2021-05-28 2021-05-26 3.849 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.849 0 +0
2021-05-24 2021-05-20 3.316 0 +0
2021-05-21 2021-05-18 3.316 0 +0
2021-05-20 2021-05-17 2.546 0 +0
2021-05-18 2021-05-14 2.487 0 +0
2021-05-17 2021-05-13 2.724 0 +0
2021-05-14 2021-05-12 2.843 0 +0
2021-05-13 2021-05-11 2.961 0 +0
2021-05-12 2021-05-10 3.139 0 +0
2021-05-11 2021-05-07 3.376 0 +0
2021-05-10 2021-05-06 3.376 0 +0
2021-05-07 2021-05-05 3.139 0 +0
2021-05-06 2021-05-04 2.961 0 +0
2021-05-05 2021-05-03 3.139 0 +0
2021-05-04 2021-04-30 3.139 0 +0
2021-05-03 2021-04-29 3.139 0 +0
2021-04-30 2021-04-28 3.079 0 +0
2021-04-29 2021-04-27 3.020 0 +0
2021-04-28 2021-04-26 2.783 0 +0
2021-04-27 2021-04-23 2.902 0 +0
2021-04-26 2021-04-22 3.198 0 +0
2021-04-23 2021-04-21 3.198 0 +0
2021-04-22 2021-04-20 3.198 0 +0
2021-04-21 2021-04-19 3.020 0 +0
2021-04-20 2021-04-16 3.435 0 +0
2021-04-19 2021-04-15 3.435 0 +0
2021-04-16 2021-04-14 3.376 0 +0
2021-04-15 2021-04-13 3.198 0 +0
2021-04-14 2021-04-12 3.316 0 +0
2021-04-13 2021-04-09 3.435 0 +0
2021-04-12 2021-04-08 3.435 0 +0
2021-04-09 2021-04-07 3.435 0 +0
2021-04-08 2021-04-01 3.494 0 +0
2021-04-07 2021-03-31 3.376 0 +0
2021-04-01 2021-03-30 3.376 0 +0
2021-03-31 2021-03-29 3.376 0 +0
2021-03-30 2021-03-26 3.316 0 +0
2021-03-29 2021-03-25 3.790 0 +0
2021-03-26 2021-03-24 3.376 0 +0
2021-03-25 2021-03-23 3.376 0 +0
2021-03-24 2021-03-22 3.079 0 +0
2021-03-23 2021-03-19 3.020 0 +0
2021-03-22 2021-03-18 3.198 0 +0
2021-03-19 2021-03-17 3.198 0 +0
2021-03-18 2021-03-16 3.198 0 +0
2021-03-17 2021-03-15 3.198 0 +0
2021-03-16 2021-03-12 3.198 0 +0
2021-03-15 2021-03-11 3.198 0 +0
2021-03-12 2021-03-10 3.198 0 +0
2021-03-11 2021-03-09 3.139 0 +0
2021-03-10 2021-03-08 3.257 0 +0
2021-03-09 2021-03-05 3.553 0 +0
2021-03-08 2021-03-04 3.257 0 +0
2021-03-05 2021-03-03 3.553 0 +0
2021-03-04 2021-03-02 3.553 0 +0
2021-03-03 2021-03-01 3.790 0 +0
2021-03-02 2021-02-26 3.849 0 +0
2021-03-01 2021-02-25 3.731 0 +0
2021-02-26 2021-02-24 3.849 0 +0
2021-02-25 2021-02-23 4.027 0 +0
2021-02-24 2021-02-22 4.027 0 +0
2021-02-23 2021-02-19 3.849 0 +0
2021-02-22 2021-02-18 3.612 0 +0
2021-02-19 2021-02-17 4.027 0 +0
2021-02-18 2021-02-16 3.672 0 +0
2021-02-17 2021-02-11 3.316 0 +0
2021-02-16 2021-02-09 3.198 0 +0
2021-02-10 2021-02-08 3.198 0 +0
2021-02-09 2021-02-05 3.553 0 +0
2021-02-08 2021-02-04 3.435 0 +0
2021-02-05 2021-02-03 3.672 0 +0
2021-02-04 2021-02-02 3.494 0 +0
2021-02-03 2021-02-01 3.731 0 +0
2021-02-02 2021-01-29 4.027 0 +0
2021-02-01 2021-01-28 4.205 0 +0
2021-01-29 2021-01-27 4.560 0 +0
2021-01-28 2021-01-26 4.738 0 +0
2021-01-27 2021-01-25 5.093 0 +0
2021-01-26 2021-01-22 5.507 0 +0
2021-01-25 2021-01-21 5.448 0 +0
2021-01-22 2021-01-20 5.448 0 +0
2021-01-21 2021-01-19 5.804 0 +0
2021-01-20 2021-01-18 6.751 0 +0
2021-01-19 2021-01-15 27.537 0 +0
2021-01-18 2021-01-14 23.984 0 +0
2021-01-15 2021-01-13 23.688 0 +0
2021-01-14 2021-01-12 23.392 0 +0
2021-01-13 2021-01-11 23.096 0 +0
2021-01-12 2021-01-08 21.911 0 +0
2021-01-11 2021-01-07 22.800 0 +0
2021-01-08 2021-01-06 22.504 0 +0
2021-01-07 2021-01-05 22.207 0 +0
2021-01-06 2021-01-04 18.950 0 +0
2021-01-05 2020-12-31 16.285 0 +0
2021-01-04 2020-12-29 16.878 0 +0
2020-12-30 2020-12-28 17.174 0 +0
2020-12-29 2020-12-24 16.582 0 +0
2020-12-28 2020-12-22 12.436 0 +0
2020-12-23 2020-12-21 9.594 0 +0
2020-12-22 2020-12-18 9.475 0 +0
2020-12-21 2020-12-17 8.587 0 +0
2020-12-18 2020-12-16 7.935 0 +0
2020-12-17 2020-12-15 8.528 0 +0
2020-12-16 2020-12-14 8.942 0 +0
2020-12-15 2020-12-11 6.929 0 +0
2020-12-14 2020-12-10 7.166 0 +0
2020-12-11 2020-12-09 7.166 0 +0
2020-12-10 2020-12-08 7.343 0 +0
2020-12-09 2020-12-07 7.284 0 +0
2020-12-08 2020-12-04 7.402 0 +0
2020-12-07 2020-12-03 7.402 0 +0
2020-12-04 2020-12-02 4.738 0 +0
2020-12-03 2020-12-01 2.546 0 +0
2020-12-02 2020-11-30 2.310 0 +0
2020-12-01 2020-11-27 2.310 0 +0
2020-11-30 2020-11-26 2.310 0 +0
2020-11-27 2020-11-25 2.310 0 +0
2020-11-26 2020-11-24 2.250 0 +0
2020-11-25 2020-11-23 2.250 0 +0
2020-11-24 2020-11-20 2.250 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.250 0 +0
2020-11-17 2020-11-13 2.250 0 +0
2020-11-16 2020-11-12 2.250 0 +0
2020-11-13 2020-11-11 2.250 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.250 0 +0
2020-11-10 2020-11-06 2.250 0 +0
2020-11-09 2020-11-05 2.132 0 +0
2020-11-06 2020-11-04 2.132 0 +0
2020-11-05 2020-11-03 2.132 0 +0
2020-11-04 2020-11-02 2.191 0 +0
2020-11-03 2020-10-30 1.954 0 +0
2020-11-02 2020-10-29 1.954 0 +0
2020-10-30 2020-10-28 1.954 0 +0
2020-10-29 2020-10-27 1.954 0 +0
2020-10-28 2020-10-23 1.954 0 +0
2020-10-27 2020-10-22 1.954 0 +0
2020-10-23 2020-10-21 1.954 0 +0
2020-10-22 2020-10-20 1.954 0 +0
2020-10-21 2020-10-19 1.954 0 +0
2020-10-20 2020-10-16 1.954 0 +0
2020-10-19 2020-10-15 1.895 0 +0
2020-10-16 2020-10-14 1.954 0 +0
2020-10-15 2020-10-12 1.954 0 +0
2020-10-14 2020-10-09 1.895 0 +0
2020-10-12 2020-10-08 1.954 0 +0
2020-10-09 2020-10-07 1.895 0 +0
2020-10-08 2020-10-06 2.013 0 +0
2020-10-07 2020-10-05 2.013 0 +0
2020-10-06 2020-09-30 2.013 0 +0
2020-10-05 2020-09-29 2.013 0 +0
2020-09-30 2020-09-28 1.954 0 +0
2020-09-29 2020-09-25 1.954 0 +0
2020-09-28 2020-09-24 1.954 0 +0
2020-09-25 2020-09-23 1.954 0 +0
2020-09-24 2020-09-22 1.954 0 +0
2020-09-23 2020-09-21 1.954 0 +0
2020-09-22 2020-09-18 2.013 0 +0
2020-09-21 2020-09-17 2.013 0 +0
2020-09-18 2020-09-16 1.954 0 +0
2020-09-17 2020-09-15 1.954 0 +0
2020-09-16 2020-09-14 1.954 0 +0
2020-09-15 2020-09-11 1.954 0 +0
2020-09-14 2020-09-10 2.132 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.250 0 +0
2020-09-08 2020-09-04 2.250 0 +0
2020-09-07 2020-09-03 2.250 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.250 0 +0
2020-08-25 2020-08-21 2.250 0 +0
2020-08-24 2020-08-20 2.073 0 +0
2020-08-21 2020-08-19 2.073 0 +0
2020-08-20 2020-08-18 2.250 0 +0
2020-08-19 2020-08-17 2.310 0 +0
2020-08-18 2020-08-14 2.310 0 +0
2020-08-17 2020-08-13 2.310 0 +0
2020-08-14 2020-08-12 2.310 0 +0
2020-08-13 2020-08-11 2.310 0 +0
2020-08-12 2020-08-10 2.310 0 +0
2020-08-11 2020-08-07 2.310 0 +0
2020-08-10 2020-08-06 2.310 0 +0
2020-08-07 2020-08-05 2.310 0 +0
2020-08-06 2020-08-04 2.310 0 +0
2020-08-05 2020-08-03 2.310 0 +0
2020-08-04 2020-07-31 2.310 0 +0
2020-08-03 2020-07-30 2.310 0 +0
2020-07-31 2020-07-29 2.310 0 +0
2020-07-30 2020-07-28 2.310 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.310 0 +0
2020-07-27 2020-07-23 2.310 0 +0
2020-07-24 2020-07-22 2.310 0 +0
2020-07-23 2020-07-21 1.895 0 +0
2020-07-22 2020-07-20 1.895 0 +0
2020-07-21 2020-07-17 2.132 0 +0
2020-07-20 2020-07-16 2.132 0 +0
2020-07-17 2020-07-15 2.132 0 +0
2020-07-16 2020-07-14 2.132 0 +0
2020-07-15 2020-07-13 2.073 0 +0
2020-07-14 2020-07-10 2.132 0 +0
2020-07-13 2020-07-09 2.073 0 +0
2020-07-10 2020-07-08 2.073 0 +0
2020-07-09 2020-07-07 2.073 0 +0
2020-07-08 2020-07-06 2.073 0 +0
2020-07-07 2020-07-03 1.836 0 +0
2020-07-06 2020-07-02 2.013 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.250 0 +0
2020-06-30 2020-06-26 2.310 0 +0
2020-06-29 2020-06-24 1.836 0 +0
2020-06-26 2020-06-23 1.777 0 +0
2020-06-24 2020-06-22 1.777 0 +0
2020-06-23 2020-06-19 1.599 0 +0
2020-06-22 2020-06-18 1.777 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.777 0 +0
2020-06-17 2020-06-15 1.480 0 +0
2020-06-16 2020-06-12 1.480 0 +0
2020-06-15 2020-06-11 1.480 0 +0
2020-06-12 2020-06-10 1.480 0 +0
2020-06-11 2020-06-09 1.540 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.480 0 +0
2020-06-08 2020-06-04 1.480 0 +0
2020-06-05 2020-06-03 1.480 0 +0
2020-06-04 2020-06-02 1.421 0 +0
2020-06-03 2020-06-01 1.777 0 +0
2020-06-02 2020-05-29 1.777 0 +0
2020-06-01 2020-05-28 1.777 0 +0
2020-05-29 2020-05-27 1.717 0 +0
2020-05-28 2020-05-26 1.717 0 +0
2020-05-27 2020-05-25 1.777 0 +0
2020-05-26 2020-05-22 1.777 0 +0
2020-05-25 2020-05-21 1.777 0 +0
2020-05-22 2020-05-20 1.777 0 +0
2020-05-21 2020-05-19 1.777 0 +0
2020-05-20 2020-05-18 1.658 0 +0
2020-05-19 2020-05-15 1.717 0 +0
2020-05-18 2020-05-14 1.717 0 +0
2020-05-15 2020-05-13 1.717 0 +0
2020-05-14 2020-05-12 1.836 0 +0
2020-05-13 2020-05-11 1.836 0 +0
2020-05-12 2020-05-08 1.836 0 +0
2020-05-11 2020-05-07 1.836 0 +0
2020-05-08 2020-05-06 1.836 0 +0
2020-05-07 2020-05-05 1.836 0 +0
2020-05-06 2020-05-04 1.836 0 +0
2020-05-05 2020-04-29 1.717 0 +0
2020-05-04 2020-04-28 1.717 0 +0
2020-04-29 2020-04-27 1.777 0 +0
2020-04-28 2020-04-24 1.836 0 +0
2020-04-27 2020-04-23 1.836 0 +0
2020-04-24 2020-04-22 1.895 0 +0
2020-04-23 2020-04-21 1.895 0 +0
2020-04-22 2020-04-20 1.895 0 +0
2020-04-21 2020-04-17 1.895 0 +0
2020-04-20 2020-04-16 1.895 0 +0
2020-04-17 2020-04-15 1.777 0 +0
2020-04-16 2020-04-14 1.777 0 +0
2020-04-15 2020-04-09 1.777 0 +0
2020-04-14 2020-04-08 1.777 0 +0
2020-04-09 2020-04-07 1.777 0 +0
2020-04-08 2020-04-06 1.777 0 +0
2020-04-07 2020-04-03 1.777 0 +0
2020-04-06 2020-04-02 1.777 0 +0
2020-04-03 2020-04-01 1.777 0 +0
2020-04-02 2020-03-31 1.777 0 +0
2020-04-01 2020-03-30 1.777 0 +0
2020-03-31 2020-03-27 1.777 0 +0
2020-03-30 2020-03-26 1.777 0 +0
2020-03-27 2020-03-25 1.836 0 +0
2020-03-26 2020-03-24 1.836 0 +0
2020-03-25 2020-03-23 1.836 0 +0
2020-03-24 2020-03-20 1.836 0 +0
2020-03-23 2020-03-19 1.777 0 +0
2020-03-20 2020-03-18 1.777 0 +0
2020-03-19 2020-03-17 1.777 0 +0
2020-03-18 2020-03-16 1.777 0 +0
2020-03-17 2020-03-13 1.836 0 +0
2020-03-16 2020-03-12 2.073 0 +0
2020-03-13 2020-03-11 2.073 0 +0
2020-03-12 2020-03-10 2.132 0 +0
2020-03-11 2020-03-09 1.895 0 +0
2020-03-10 2020-03-06 2.191 0 +0
2020-03-09 2020-03-05 2.191 0 +0
2020-03-06 2020-03-04 2.250 0 +0
2020-03-05 2020-03-03 2.250 0 +0
2020-03-04 2020-03-02 2.250 0 +0
2020-03-03 2020-02-28 2.132 0 +0
2020-03-02 2020-02-27 2.132 0 +0
2020-02-28 2020-02-26 2.250 0 +0
2020-02-27 2020-02-25 2.783 0 +0
2020-02-26 2020-02-24 2.783 0 +0
2020-02-25 2020-02-21 2.843 0 +0
2020-02-24 2020-02-20 2.843 0 +0
2020-02-21 2020-02-19 2.843 0 +0
2020-02-20 2020-02-18 2.843 0 +0
2020-02-19 2020-02-17 2.606 0 +0
2020-02-18 2020-02-14 2.606 0 +0
2020-02-17 2020-02-13 2.606 0 +0
2020-02-14 2020-02-12 2.606 0 +0
2020-02-13 2020-02-11 2.606 0 +0
2020-02-12 2020-02-10 2.546 0 +0
2020-02-11 2020-02-07 2.665 0 +0
2020-02-10 2020-02-06 2.665 0 +0
2020-02-07 2020-02-05 2.428 0 +0
2020-02-06 2020-02-04 2.428 0 +0
2020-02-05 2020-02-03 2.428 0 +0
2020-02-04 2020-01-31 2.487 0 +0
2020-02-03 2020-01-30 2.487 0 +0
2020-01-31 2020-01-29 2.487 0 +0
2020-01-30 2020-01-24 2.487 0 +0
2020-01-29 2020-01-22 2.487 0 +0
2020-01-23 2020-01-21 2.369 0 +0
2020-01-22 2020-01-20 2.369 0 +0
2020-01-21 2020-01-17 2.369 0 +0
2020-01-20 2020-01-16 2.369 0 +0
2020-01-17 2020-01-15 2.369 0 +0
2020-01-16 2020-01-14 2.369 0 +0
2020-01-15 2020-01-13 2.310 0 +0
2020-01-14 2020-01-10 2.369 0 +0
2020-01-13 2020-01-09 2.369 0 +0
2020-01-10 2020-01-08 2.606 0 +0
2020-01-09 2020-01-07 2.606 0 +0
2020-01-08 2020-01-06 2.783 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.079 0 +0
2020-01-03 2019-12-31 3.139 0 +0
2020-01-02 2019-12-27 3.139 0 +0
2019-12-30 2019-12-24 2.843 0 +0
2019-12-27 2019-12-20 2.843 0 +0
2019-12-23 2019-12-19 2.843 0 +0
2019-12-20 2019-12-18 3.257 0 +0
2019-12-19 2019-12-17 3.079 0 +0
2019-12-18 2019-12-16 3.079 0 +0
2019-12-17 2019-12-13 3.198 0 +0
2019-12-16 2019-12-12 3.020 0 +0
2019-12-13 2019-12-11 3.020 0 +0
2019-12-12 2019-12-10 2.961 0 +0
2019-12-11 2019-12-09 3.079 0 +0
2019-12-10 2019-12-06 3.079 0 +0
2019-12-09 2019-12-05 3.079 0 +0
2019-12-06 2019-12-04 3.079 0 +0
2019-12-05 2019-12-03 3.079 0 +0
2019-12-04 2019-12-02 3.079 0 +0
2019-12-03 2019-11-29 3.079 0 +0
2019-12-02 2019-11-28 3.079 0 +0
2019-11-29 2019-11-27 3.079 0 +0
2019-11-28 2019-11-26 3.079 0 +0
2019-11-27 2019-11-25 3.139 0 +0
2019-11-26 2019-11-22 3.139 0 +0
2019-11-25 2019-11-21 2.961 0 +0
2019-11-22 2019-11-20 3.612 0 +0
2019-11-21 2019-11-19 3.612 0 +0
2019-11-20 2019-11-18 3.612 0 +0
2019-11-19 2019-11-15 3.612 0 +0
2019-11-18 2019-11-14 3.612 0 +0
2019-11-15 2019-11-13 3.849 0 +0
2019-11-14 2019-11-12 3.849 0 +0
2019-11-13 2019-11-11 3.849 0 +0
2019-11-12 2019-11-08 3.909 0 +0
2019-11-11 2019-11-07 3.909 0 +0
2019-11-08 2019-11-06 3.909 0 +0
2019-11-07 2019-11-05 3.553 0 +0
2019-11-06 2019-11-04 3.257 0 +0
2019-11-05 2019-11-01 3.257 0 +0
2019-11-04 2019-10-31 3.494 0 +0
2019-11-01 2019-10-30 3.494 0 +0
2019-10-31 2019-10-29 3.494 0 +0
2019-10-30 2019-10-28 3.494 0 +0
2019-10-29 2019-10-25 3.494 0 +0
2019-10-28 2019-10-24 3.494 0 +0
2019-10-25 2019-10-23 3.849 0 +0
2019-10-24 2019-10-22 4.086 0 +0
2019-10-23 2019-10-21 3.316 0 +0
2019-10-22 2019-10-18 3.968 0 +0
2019-10-21 2019-10-17 3.968 0 +0
2019-10-18 2019-10-16 3.968 0 +0
2019-10-17 2019-10-15 3.968 0 +0
2019-10-16 2019-10-14 4.027 0 +0
2019-10-15 2019-10-11 4.145 0 +0
2019-10-14 2019-10-10 4.205 0 +0
2019-10-11 2019-10-09 4.205 0 +0
2019-10-10 2019-10-08 3.849 0 +0
2019-10-09 2019-10-04 3.849 0 +0
2019-10-08 2019-10-03 3.849 0 +0
2019-10-04 2019-10-02 3.968 0 +0
2019-10-03 2019-09-30 3.968 0 +0
2019-10-02 2019-09-27 4.205 0 +0
2019-09-30 2019-09-26 4.264 0 +0
2019-09-27 2019-09-25 3.553 0 +0
2019-09-26 2019-09-24 3.257 0 +0
2019-09-25 2019-09-23 3.079 0 +0
2019-09-24 2019-09-20 3.079 0 +0
2019-09-23 2019-09-19 3.079 0 +0
2019-09-20 2019-09-18 3.079 0 +0
2019-09-19 2019-09-17 3.079 0 +0
2019-09-18 2019-09-16 3.079 0 +0
2019-09-17 2019-09-13 2.961 0 +0
2019-09-16 2019-09-12 3.079 0 +0
2019-09-13 2019-09-11 3.198 0 +0
2019-09-12 2019-09-10 3.257 0 +0
2019-09-11 2019-09-09 3.316 0 +0
2019-09-10 2019-09-06 3.316 0 +0
2019-09-09 2019-09-05 3.316 0 +0
2019-09-06 2019-09-04 3.316 0 +0
2019-09-05 2019-09-03 3.494 0 +0
2019-09-04 2019-09-02 3.494 0 +0
2019-09-03 2019-08-30 3.494 0 +0
2019-09-02 2019-08-29 3.020 0 +0
2019-08-30 2019-08-28 3.553 0 +0
2019-08-29 2019-08-27 3.553 0 +0
2019-08-28 2019-08-26 3.790 0 +0
2019-08-27 2019-08-23 3.790 0 +0
2019-08-26 2019-08-22 3.790 0 +0
2019-08-23 2019-08-21 3.790 0 +0
2019-08-22 2019-08-20 3.790 0 +0
2019-08-21 2019-08-19 3.790 0 +0
2019-08-20 2019-08-16 3.790 0 +0
2019-08-19 2019-08-15 3.909 0 +0
2019-08-16 2019-08-14 3.731 0 +0
2019-08-15 2019-08-13 4.619 0 +0
2019-08-14 2019-08-12 4.797 0 +0
2019-08-13 2019-08-09 5.093 0 +0
2019-08-12 2019-08-08 4.382 0 +0
2019-08-09 2019-08-07 4.382 0 +0
2019-08-08 2019-08-06 4.382 0 +0
2019-08-07 2019-08-05 4.382 0 +0
2019-08-06 2019-08-02 4.560 0 +0
2019-08-05 2019-08-01 4.619 0 +0
2019-08-02 2019-07-31 4.619 0 +0
2019-08-01 2019-07-30 4.382 0 +0
2019-07-31 2019-07-29 4.382 0 +0
2019-07-30 2019-07-26 4.382 0 +0
2019-07-29 2019-07-25 3.968 0 +0
2019-07-26 2019-07-24 3.553 0 +0
2019-07-25 2019-07-23 3.553 0 +0
2019-07-24 2019-07-22 3.376 0 +0
2019-07-23 2019-07-19 3.376 0 +0
2019-07-22 2019-07-18 3.376 0 +0
2019-07-19 2019-07-17 3.435 0 +0
2019-07-18 2019-07-16 3.139 0 +0
2019-07-17 2019-07-15 4.145 0 -1,182
2019-07-16 2019-07-12 4.145 1,182 -1,520 0.01% 4,900
2019-03-04 2019-02-28 6.040 2,702 +338 0.03% 16,321
2019-03-01 2019-02-27 6.040 2,364 +338 0.02% 14,280
2019-02-28 2019-02-26 5.448 2,026 +169 0.02% 11,038
2019-02-25 2019-02-21 5.389 1,857 +337 0.02% 10,007
2019-02-20 2019-02-18 5.507 1,520 +169 0.01% 8,371
2019-02-11 2019-02-04 5.567 1,351 +338 0.01% 7,521
2019-01-29 2019-01-25 5.922 1,013 +338 0.01% 5,999
2019-01-24 2019-01-22 6.810 675 +337 0.01% 4,597
2019-01-23 2019-01-21 6.988 338 +338 0.00% 2,362
2017-11-20 2017-11-16 50.869 0 -342
2017-11-02 2017-10-31 66.466 342 -1 0.00% 22,731
2017-10-18 2017-10-16 65.883 343 +343 0.00% 22,598
2017-02-22 2017-02-20 27.403 0 -2,401
2017-02-21 2017-02-17 33.816 2,401 -1,715 0.02% 81,192
2017-02-20 2017-02-16 39.063 4,116 -2,573 0.04% 160,785
2017-02-17 2017-02-15 39.646 6,689 -1,715 0.06% 265,195
2017-02-16 2017-02-14 41.395 8,404 -1,201 0.08% 347,888
2017-02-15 2017-02-13 42.562 9,605 -1,372 0.09% 408,804
2017-02-14 2017-02-10 43.145 10,977 -515 0.10% 473,598
2017-02-10 2017-02-08 46.060 11,492 -2,744 0.10% 529,319
2017-02-08 2017-02-06 48.975 14,236 -171 0.13% 697,207
2017-01-26 2017-01-24 54.805 14,407 -686 0.13% 789,580
2016-12-19 2016-12-15 86.872 15,093 -858 0.14% 1,311,162
2016-12-16 2016-12-14 92.120 15,951 -172 0.15% 1,469,399
2016-11-18 2016-11-16 81.625 16,123 -686 0.15% 1,316,038
2016-11-17 2016-11-15 75.795 16,809 -343 0.15% 1,274,031
2016-11-15 2016-11-11 75.795 17,152 +515 0.16% 1,300,028
2016-11-14 2016-11-10 74.628 16,637 +514 0.15% 1,241,594
2016-11-04 2016-11-02 58.887 16,123 -171 0.15% 949,428
2016-11-03 2016-11-01 58.303 16,294 -343 0.15% 949,997
2016-09-28 2016-09-26 91.536 16,637 -172 0.15% 1,522,893
2016-09-26 2016-09-22 88.621 16,809 -171 0.15% 1,489,636
2016-09-23 2016-09-21 87.455 16,980 -172 0.15% 1,484,990
2016-09-22 2016-09-20 90.370 17,152 -171 0.16% 1,550,034
2016-09-20 2016-09-15 91.536 17,323 -343 0.16% 1,585,687
2016-09-19 2016-09-14 92.120 17,666 -343 0.16% 1,627,384
2016-09-15 2016-09-13 93.286 18,009 -172 0.16% 1,679,980
2016-09-14 2016-09-12 93.869 18,181 -343 0.17% 1,706,626
2016-09-13 2016-09-09 97.367 18,524 -514 0.17% 1,803,623
2016-09-12 2016-09-08 97.367 19,038 -1,201 0.17% 1,853,670
2016-09-09 2016-09-07 95.618 20,239 -1,029 0.18% 1,935,207
2016-09-08 2016-09-06 95.618 21,268 -1,201 0.19% 2,033,598
2016-09-07 2016-09-05 95.035 22,469 -514 0.20% 2,135,335
2016-09-06 2016-09-02 94.452 22,983 -515 0.21% 2,170,783
2016-09-02 2016-08-31 91.536 23,498 -343 0.21% 2,150,925
2016-09-01 2016-08-30 92.703 23,841 -171 0.22% 2,210,122
2016-08-31 2016-08-29 92.120 24,012 -343 0.22% 2,211,974
2016-08-30 2016-08-26 95.035 24,355 -515 0.22% 2,314,570
2016-08-29 2016-08-25 95.618 24,870 -686 0.23% 2,378,013
2016-08-26 2016-08-24 94.452 25,556 -514 0.23% 2,413,807
2016-08-25 2016-08-23 90.370 26,070 -687 0.24% 2,355,957
2016-08-24 2016-08-22 91.536 26,757 -857 0.24% 2,449,242
2016-08-23 2016-08-19 89.787 27,614 -686 0.25% 2,479,389
2016-08-22 2016-08-18 93.286 28,300 -858 0.26% 2,639,982
2016-08-19 2016-08-17 92.120 29,158 -686 0.27% 2,686,021
2016-08-18 2016-08-16 91.536 29,844 -514 0.27% 2,731,815
2016-06-30 2016-06-28 88.621 30,358 -1,544 0.28% 2,690,366
2016-06-29 2016-06-27 90.370 31,902 +1,887 0.29% 2,882,997
2016-06-28 2016-06-24 90.953 30,015 +686 0.27% 2,729,968
2016-06-27 2016-06-23 96.201 29,329 +2,744 0.27% 2,821,473
2016-06-24 2016-06-22 97.367 26,585 +1,715 0.24% 2,588,498
2016-06-23 2016-06-21 97.367 24,870 +515 0.23% 2,421,513
2016-06-22 2016-06-20 97.367 24,355 +1,543 0.22% 2,371,369
2016-06-20 2016-06-16 99.699 22,812 +1,201 0.21% 2,274,333
2016-06-17 2016-06-15 100.865 21,611 -1,715 0.20% 2,179,795
2016-06-16 2016-06-14 100.282 23,326 +3,087 0.21% 2,339,178
2016-06-15 2016-06-13 100.282 20,239 +858 0.18% 2,029,608
2016-06-14 2016-06-10 106.112 19,381 +1,715 0.18% 2,056,564
2016-06-13 2016-06-08 107.861 17,666 +1,372 0.16% 1,905,481
2016-06-10 2016-06-07 109.611 16,294 +1,372 0.15% 1,785,995
2016-06-08 2016-06-06 109.028 14,922 +1,372 0.14% 1,626,909
2016-06-07 2016-06-03 108.445 13,550 +2,744 0.12% 1,469,423
2016-06-06 2016-06-02 107.278 10,806 +1,544 0.10% 1,159,251
2016-06-03 2016-06-01 106.112 9,262 +3,087 0.08% 982,813
2016-06-02 2016-05-31 106.695 6,175 +1,544 0.06% 658,844
2016-06-01 2016-05-30 107.278 4,631 +2,058 0.04% 496,806
2016-05-31 2016-05-27 106.112 2,573 +1,372 0.02% 273,027
2016-05-30 2016-05-26 104.946 1,201 +1,201 0.01% 126,041
2016-05-19 2016-05-17 99.116 0 -172
2016-05-12 2016-05-10 93.286 172 +172 0.00% 16,045
2016-04-21 2016-04-19 78.710 0 -686
2016-04-20 2016-04-18 78.127 686 -343 0.01% 53,595
2016-04-19 2016-04-15 79.293 1,029 +1,029 0.01% 81,592
2008-05-22 2008-05-20 19.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top