History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-10-10 | 2025-10-08 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-10-09 | 2025-10-06 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-10-02 | 2025-09-29 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-25 | 2025-09-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-17 | 2025-09-15 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-09-16 | 2025-09-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-12 | 2025-09-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-08 | 2025-09-04 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-05 | 2025-09-03 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-01 | 2025-08-28 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-28 | 2025-08-26 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-26 | 2025-08-22 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-25 | 2025-08-21 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-22 | 2025-08-20 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-20 | 2025-08-18 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-14 | 2025-08-12 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-13 | 2025-08-11 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-08-12 | 2025-08-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-08-11 | 2025-08-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-08-08 | 2025-08-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-05 | 2025-08-01 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-01 | 2025-07-30 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-31 | 2025-07-29 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-30 | 2025-07-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-25 | 2025-07-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-24 | 2025-07-22 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-07-23 | 2025-07-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-07-22 | 2025-07-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-07-09 | 2025-07-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-07 | 2025-07-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-03 | 2025-06-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-02 | 2025-06-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-27 | 2025-06-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,000 | +0 | 0.01% | 990 |
| 2025-06-24 | 2025-06-20 | 0.310 | 3,000 | +0 | 0.01% | 930 |
| 2025-06-23 | 2025-06-19 | 0.330 | 3,000 | +0 | 0.01% | 990 |
| 2025-06-20 | 2025-06-18 | 0.330 | 3,000 | +0 | 0.01% | 990 |
| 2025-06-19 | 2025-06-17 | 0.375 | 3,000 | +0 | 0.01% | 1,125 |
| 2025-06-18 | 2025-06-16 | 0.380 | 3,000 | +0 | 0.01% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.360 | 3,000 | +0 | 0.01% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,000 | +0 | 0.01% | 1,140 |
| 2025-06-13 | 2025-06-11 | 0.370 | 3,000 | +0 | 0.01% | 1,110 |
| 2025-06-12 | 2025-06-10 | 0.360 | 3,000 | +0 | 0.01% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,000 | +0 | 0.01% | 1,245 |
| 2025-06-10 | 2025-06-06 | 0.440 | 3,000 | +0 | 0.01% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.231 | 3,000 | +0 | 0.01% | 693 |
| 2025-06-06 | 2025-06-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2025-06-05 | 2025-06-03 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2025-06-04 | 2025-06-02 | 0.209 | 3,000 | +0 | 0.01% | 627 |
| 2025-06-03 | 2025-05-30 | 0.209 | 3,000 | +0 | 0.01% | 627 |
| 2025-06-02 | 2025-05-29 | 0.209 | 3,000 | +0 | 0.01% | 627 |
| 2025-05-30 | 2025-05-28 | 0.204 | 3,000 | +0 | 0.01% | 612 |
| 2025-05-29 | 2025-05-27 | 0.201 | 3,000 | +0 | 0.01% | 603 |
| 2025-05-28 | 2025-05-26 | 0.203 | 3,000 | +0 | 0.01% | 609 |
| 2025-05-27 | 2025-05-23 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-05-26 | 2025-05-22 | 0.196 | 3,000 | +0 | 0.01% | 588 |
| 2025-05-23 | 2025-05-21 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2025-05-22 | 2025-05-20 | 0.201 | 3,000 | +0 | 0.01% | 603 |
| 2025-05-21 | 2025-05-19 | 0.197 | 3,000 | +0 | 0.01% | 591 |
| 2025-05-20 | 2025-05-16 | 0.191 | 3,000 | +0 | 0.01% | 573 |
| 2025-05-19 | 2025-05-15 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-05-16 | 2025-05-14 | 0.193 | 3,000 | +0 | 0.01% | 579 |
| 2025-05-15 | 2025-05-13 | 0.184 | 3,000 | +0 | 0.01% | 552 |
| 2025-05-14 | 2025-05-12 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-05-13 | 2025-05-09 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2025-05-12 | 2025-05-08 | 0.178 | 3,000 | +0 | 0.01% | 534 |
| 2025-05-09 | 2025-05-07 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-05-08 | 2025-05-06 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-05-07 | 2025-05-02 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2025-05-06 | 2025-04-30 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2025-05-02 | 2025-04-29 | 0.206 | 3,000 | +0 | 0.01% | 618 |
| 2025-04-30 | 2025-04-28 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2025-04-29 | 2025-04-25 | 0.215 | 3,000 | +0 | 0.01% | 645 |
| 2025-04-28 | 2025-04-24 | 0.214 | 3,000 | +0 | 0.01% | 642 |
| 2025-04-25 | 2025-04-23 | 0.214 | 3,000 | +0 | 0.01% | 642 |
| 2025-04-24 | 2025-04-22 | 0.230 | 3,000 | +0 | 0.01% | 690 |
| 2025-04-23 | 2025-04-17 | 0.255 | 3,000 | +0 | 0.01% | 765 |
| 2025-04-22 | 2025-04-16 | 0.255 | 3,000 | +0 | 0.01% | 765 |
| 2025-04-17 | 2025-04-15 | 0.255 | 3,000 | +0 | 0.01% | 765 |
| 2025-04-16 | 2025-04-14 | 0.250 | 3,000 | +0 | 0.01% | 750 |
| 2025-04-15 | 2025-04-11 | 0.240 | 3,000 | +0 | 0.01% | 720 |
| 2025-04-14 | 2025-04-10 | 0.239 | 3,000 | +0 | 0.01% | 717 |
| 2025-04-11 | 2025-04-09 | 0.280 | 3,000 | +0 | 0.01% | 840 |
| 2025-04-10 | 2025-04-08 | 0.380 | 3,000 | +0 | 0.01% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,000 | +0 | 0.01% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.510 | 3,000 | +0 | 0.01% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.510 | 3,000 | +0 | 0.01% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.510 | 3,000 | +0 | 0.01% | 1,530 |
| 2025-04-02 | 2025-03-31 | 0.500 | 3,000 | +0 | 0.01% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.475 | 3,000 | +0 | 0.01% | 1,425 |
| 2025-03-31 | 2025-03-27 | 0.475 | 3,000 | +0 | 0.01% | 1,425 |
| 2025-03-28 | 2025-03-26 | 0.540 | 3,000 | +0 | 0.01% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.470 | 3,000 | +0 | 0.01% | 1,410 |
| 2025-03-26 | 2025-03-24 | 0.330 | 3,000 | +0 | 0.01% | 990 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,000 | +0 | 0.01% | 795 |
| 2025-03-24 | 2025-03-20 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-20 | 2025-03-18 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-18 | 2025-03-14 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-17 | 2025-03-13 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-13 | 2025-03-11 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-12 | 2025-03-10 | 0.220 | 3,000 | +0 | 0.01% | 660 |
| 2025-03-11 | 2025-03-07 | 0.220 | 3,000 | +0 | 0.01% | 660 |
| 2025-03-10 | 2025-03-06 | 0.205 | 3,000 | +0 | 0.01% | 615 |
| 2025-03-07 | 2025-03-05 | 0.181 | 3,000 | +0 | 0.01% | 543 |
| 2025-03-06 | 2025-03-04 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-03-05 | 2025-03-03 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-03-04 | 2025-02-28 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-03-03 | 2025-02-27 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2025-02-28 | 2025-02-26 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2025-02-27 | 2025-02-25 | 0.180 | 3,000 | +0 | 0.01% | 540 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-02-25 | 2025-02-21 | 0.201 | 3,000 | +0 | 0.01% | 603 |
| 2025-02-24 | 2025-02-20 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-02-21 | 2025-02-19 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2025-02-20 | 2025-02-18 | 0.159 | 3,000 | +0 | 0.01% | 477 |
| 2025-02-19 | 2025-02-17 | 0.216 | 3,000 | +0 | 0.01% | 648 |
| 2025-02-18 | 2025-02-14 | 0.236 | 3,000 | +0 | 0.01% | 708 |
| 2025-02-17 | 2025-02-13 | 0.260 | 3,000 | +0 | 0.01% | 780 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,000 | +0 | 0.01% | 900 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,000 | +0 | 0.01% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.485 | 3,000 | +0 | 0.01% | 1,455 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,000 | +0 | 0.01% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2025-02-05 | 2025-02-03 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2025-02-04 | 2025-01-28 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2025-02-03 | 2025-01-24 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2025-01-27 | 2025-01-23 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2025-01-24 | 2025-01-22 | 0.560 | 3,000 | +0 | 0.01% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.560 | 3,000 | +0 | 0.01% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.560 | 3,000 | +0 | 0.01% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.580 | 3,000 | +0 | 0.01% | 1,740 |
| 2025-01-13 | 2025-01-09 | 0.580 | 3,000 | -6,000 | 0.01% | 1,740 |
| 2024-06-19 | 2024-06-17 | 1.173 | 9,000 | -6,198 | 0.10% | 10,553 |
| 2021-12-29 | 2021-12-24 | 4.856 | 15,198 | +1,689 | 0.14% | 73,802 |
| 2021-09-16 | 2021-09-14 | 2.191 | 13,509 | -1,689 | 0.13% | 29,600 |
| 2021-09-14 | 2021-09-10 | 2.369 | 15,198 | +1,689 | 0.14% | 36,001 |
| 2021-08-05 | 2021-08-03 | 2.606 | 13,509 | -2,026 | 0.13% | 35,200 |
| 2021-07-19 | 2021-07-15 | 3.198 | 15,535 | +2,026 | 0.14% | 49,679 |
| 2021-05-21 | 2021-05-18 | 3.316 | 13,509 | -1,351 | 0.13% | 44,800 |
| 2021-05-17 | 2021-05-13 | 2.724 | 14,860 | +1,351 | 0.14% | 40,480 |
| 2021-05-13 | 2021-05-11 | 2.961 | 13,509 | -675 | 0.13% | 40,000 |
| 2021-02-02 | 2021-01-29 | 4.027 | 14,184 | -5,066 | 0.13% | 57,118 |
| 2021-01-20 | 2021-01-18 | 6.751 | 19,250 | +675 | 0.18% | 129,958 |
| 2021-01-19 | 2021-01-15 | 27.537 | 18,575 | -1,688 | 0.17% | 511,504 |
| 2021-01-15 | 2021-01-13 | 23.688 | 20,263 | +5,065 | 0.19% | 479,989 |
| 2021-01-14 | 2021-01-12 | 23.392 | 15,198 | +6,755 | 0.14% | 355,509 |
| 2020-12-04 | 2020-12-02 | 4.738 | 8,443 | +1,689 | 0.08% | 39,999 |
| 2020-12-03 | 2020-12-01 | 2.546 | 6,754 | +1,688 | 0.06% | 17,199 |
| 2019-06-11 | 2019-06-06 | 4.619 | 5,066 | -169 | 0.05% | 23,401 |
| 2019-02-15 | 2019-02-13 | 5.448 | 5,235 | +3,378 | 0.05% | 28,521 |
| 2018-05-29 | 2018-05-25 | 16.582 | 1,857 | +675 | 0.02% | 30,792 |
| 2018-05-08 | 2018-05-04 | 21.634 | 1,182 | -15 | 0.01% | 25,571 |
| 2018-02-09 | 2018-02-07 | 28.942 | 1,197 | +513 | 0.01% | 34,644 |
| 2018-02-05 | 2018-02-01 | 50.284 | 684 | +513 | 0.01% | 34,394 |
| 2018-01-12 | 2018-01-10 | 54.961 | 171 | -684 | 0.00% | 9,398 |
| 2017-12-20 | 2017-12-18 | 45.022 | 855 | -1,026 | 0.01% | 38,493 |
| 2017-12-19 | 2017-12-15 | 42.098 | 1,881 | -1,711 | 0.02% | 79,187 |
| 2017-12-14 | 2017-12-12 | 46.191 | 3,592 | -342 | 0.03% | 165,918 |
| 2017-12-12 | 2017-12-08 | 52.038 | 3,934 | +3,421 | 0.04% | 204,717 |
| 2017-12-07 | 2017-12-05 | 52.038 | 513 | -684 | 0.00% | 26,695 |
| 2017-12-06 | 2017-12-04 | 52.623 | 1,197 | -2,395 | 0.01% | 62,989 |
| 2017-11-07 | 2017-11-03 | 63.732 | 3,592 | -2,565 | 0.03% | 228,925 |
| 2017-11-02 | 2017-10-31 | 66.466 | 6,157 | +2,555 | 0.06% | 409,231 |
| 2017-10-24 | 2017-10-20 | 72.296 | 3,602 | -3,945 | 0.03% | 260,411 |
| 2017-10-19 | 2017-10-17 | 74.045 | 7,547 | +3,602 | 0.07% | 558,821 |
| 2017-10-18 | 2017-10-16 | 65.883 | 3,945 | +343 | 0.04% | 259,908 |
| 2017-10-09 | 2017-10-04 | 50.141 | 3,602 | -3,430 | 0.03% | 180,608 |
| 2017-10-04 | 2017-09-29 | 45.477 | 7,032 | +3,430 | 0.06% | 319,792 |
| 2017-10-03 | 2017-09-28 | 41.395 | 3,602 | -3,430 | 0.03% | 149,107 |
| 2017-09-29 | 2017-09-27 | 40.812 | 7,032 | +3,430 | 0.06% | 286,993 |
| 2017-09-28 | 2017-09-26 | 41.395 | 3,602 | -3,430 | 0.03% | 149,107 |
| 2017-09-26 | 2017-09-22 | 41.395 | 7,032 | +3,430 | 0.06% | 291,093 |
| 2017-08-21 | 2017-08-17 | 41.395 | 3,602 | +858 | 0.03% | 149,107 |
| 2017-03-23 | 2017-03-21 | 53.056 | 2,744 | +857 | 0.02% | 145,586 |
| 2017-02-27 | 2017-02-23 | 34.399 | 1,887 | +1,715 | 0.02% | 64,911 |
| 2016-12-22 | 2016-12-20 | 83.374 | 172 | +172 | 0.00% | 14,340 |
| 2016-11-07 | 2016-11-03 | 63.551 | 0 | -2,573 | ||
| 2016-11-01 | 2016-10-28 | 59.470 | 2,573 | +2,573 | 0.02% | 153,015 |
| 2016-10-31 | 2016-10-27 | 70.547 | 0 | -1,715 | ||
| 2016-10-27 | 2016-10-25 | 75.212 | 1,715 | +1,715 | 0.02% | 128,988 |
| 2016-10-14 | 2016-10-12 | 78.710 | 0 | -1,201 | ||
| 2016-10-13 | 2016-10-11 | 79.293 | 1,201 | -2,229 | 0.01% | 95,231 |
| 2016-10-07 | 2016-10-05 | 83.374 | 3,430 | +3,430 | 0.03% | 285,973 |
| 2016-10-06 | 2016-10-04 | 83.374 | 0 | -3,430 | ||
| 2016-10-03 | 2016-09-29 | 87.455 | 3,430 | +3,430 | 0.03% | 299,972 |
| 2016-09-30 | 2016-09-28 | 87.455 | 0 | -2,573 | ||
| 2016-09-28 | 2016-09-26 | 91.536 | 2,573 | +2,573 | 0.02% | 235,523 |
| 2016-09-27 | 2016-09-23 | 92.120 | 0 | -3,430 | ||
| 2016-09-22 | 2016-09-20 | 90.370 | 3,430 | +3,087 | 0.03% | 309,971 |
| 2016-09-20 | 2016-09-15 | 91.536 | 343 | -3,087 | 0.00% | 31,397 |
| 2016-09-14 | 2016-09-12 | 93.869 | 3,430 | +3,430 | 0.03% | 321,969 |
| 2016-09-09 | 2016-09-07 | 95.618 | 0 | -3,430 | ||
| 2016-09-07 | 2016-09-05 | 95.035 | 3,430 | +3,430 | 0.03% | 325,969 |
| 2016-09-06 | 2016-09-02 | 94.452 | 0 | -3,430 | ||
| 2016-09-01 | 2016-08-30 | 92.703 | 3,430 | +3,430 | 0.03% | 317,970 |
| 2016-08-31 | 2016-08-29 | 92.120 | 0 | -3,430 | ||
| 2016-08-29 | 2016-08-25 | 95.618 | 3,430 | +3,430 | 0.03% | 327,969 |
| 2016-08-26 | 2016-08-24 | 94.452 | 0 | -3,430 | ||
| 2016-08-24 | 2016-08-22 | 91.536 | 3,430 | +3,430 | 0.03% | 313,970 |
| 2016-08-22 | 2016-08-18 | 93.286 | 0 | -3,430 | ||
| 2016-08-18 | 2016-08-16 | 91.536 | 3,430 | +3,430 | 0.03% | 313,970 |
| 2016-08-16 | 2016-08-12 | 93.869 | 0 | -3,430 | ||
| 2016-08-12 | 2016-08-10 | 93.286 | 3,430 | +3,430 | 0.03% | 319,970 |
| 2016-08-10 | 2016-08-08 | 92.120 | 0 | -3,430 | ||
| 2016-08-08 | 2016-08-04 | 89.204 | 3,430 | +3,430 | 0.03% | 305,971 |
| 2016-07-06 | 2016-07-04 | 94.452 | 0 | -858 | ||
| 2016-06-27 | 2016-06-23 | 96.201 | 858 | -857 | 0.01% | 82,540 |
| 2016-05-27 | 2016-05-25 | 104.363 | 1,715 | -686 | 0.02% | 178,983 |
| 2016-05-10 | 2016-05-06 | 90.953 | 2,401 | +514 | 0.02% | 218,379 |
| 2016-05-09 | 2016-05-05 | 90.953 | 1,887 | -3,773 | 0.02% | 171,629 |
| 2016-05-04 | 2016-04-29 | 87.455 | 5,660 | +1,715 | 0.05% | 494,997 |
| 2016-05-03 | 2016-04-28 | 86.289 | 3,945 | +1,715 | 0.04% | 340,411 |
| 2016-04-27 | 2016-04-25 | 83.374 | 2,230 | -2,401 | 0.02% | 185,924 |
| 2016-04-25 | 2016-04-21 | 80.459 | 4,631 | +1,201 | 0.04% | 372,605 |
| 2016-04-21 | 2016-04-19 | 78.710 | 3,430 | -4,803 | 0.03% | 269,974 |
| 2016-04-19 | 2016-04-15 | 79.293 | 8,233 | +4,460 | 0.08% | 652,817 |
| 2016-04-18 | 2016-04-14 | 79.293 | 3,773 | -858 | 0.03% | 299,172 |
| 2016-04-15 | 2016-04-13 | 77.544 | 4,631 | -1,887 | 0.04% | 359,105 |
| 2016-04-14 | 2016-04-12 | 74.045 | 6,518 | +3,431 | 0.06% | 482,628 |
| 2016-04-12 | 2016-04-08 | 68.798 | 3,087 | -3,945 | 0.03% | 212,380 |
| 2016-04-11 | 2016-04-07 | 66.466 | 7,032 | -3,430 | 0.06% | 467,389 |
| 2016-04-08 | 2016-04-06 | 68.798 | 10,462 | +4,287 | 0.10% | 719,766 |
| 2016-04-06 | 2016-04-01 | 65.300 | 6,175 | -3,258 | 0.06% | 403,227 |
| 2016-04-01 | 2016-03-30 | 59.470 | 9,433 | +3,430 | 0.09% | 560,976 |
| 2016-03-31 | 2016-03-29 | 56.554 | 6,003 | +2,230 | 0.05% | 339,496 |
| 2016-03-29 | 2016-03-23 | 53.056 | 3,773 | -1,372 | 0.03% | 200,181 |
| 2016-03-24 | 2016-03-22 | 53.056 | 5,145 | -3,431 | 0.05% | 272,974 |
| 2016-03-22 | 2016-03-18 | 48.975 | 8,576 | +858 | 0.08% | 420,009 |
| 2016-03-04 | 2016-03-02 | 41.979 | 7,718 | +3,430 | 0.07% | 323,990 |
| 2016-02-23 | 2016-02-19 | 28.860 | 4,288 | -171 | 0.04% | 123,753 |
| 2016-02-22 | 2016-02-18 | 30.318 | 4,459 | -686 | 0.04% | 135,187 |
| 2015-08-11 | 2015-08-07 | 27.694 | 5,145 | -687 | 0.05% | 142,486 |
| 2015-07-30 | 2015-07-28 | 23.321 | 5,832 | +172 | 0.05% | 136,010 |
| 2015-07-24 | 2015-07-22 | 30.901 | 5,660 | -172 | 0.05% | 174,899 |
| 2015-07-15 | 2015-07-13 | 23.613 | 5,832 | +172 | 0.05% | 137,711 |
| 2015-07-07 | 2015-07-03 | 25.945 | 5,660 | +858 | 0.05% | 146,849 |
| 2015-06-05 | 2015-06-03 | 37.314 | 4,802 | +2,572 | 0.04% | 179,183 |
| 2015-05-22 | 2015-05-20 | 39.063 | 2,230 | +515 | 0.02% | 87,111 |
| 2015-05-21 | 2015-05-19 | 39.646 | 1,715 | +1,715 | 0.02% | 67,994 |
| 2015-05-20 | 2015-05-18 | 29.152 | 0 | -858 | ||
| 2015-05-19 | 2015-05-15 | 27.986 | 858 | +858 | 0.01% | 24,012 |
| 2015-05-07 | 2015-05-05 | 39.646 | 0 | -6,003 | ||
| 2015-04-22 | 2015-04-20 | 18.366 | 6,003 | +1,715 | 0.05% | 110,249 |
| 2015-04-21 | 2015-04-17 | 19.532 | 4,288 | +1,715 | 0.04% | 83,752 |
| 2014-12-10 | 2014-12-08 | 16.616 | 2,573 | +1,715 | 0.02% | 42,754 |
| 2014-12-08 | 2014-12-04 | 17.491 | 858 | -1,543 | 0.01% | 15,007 |
| 2014-12-05 | 2014-12-03 | 17.491 | 2,401 | -1,887 | 0.02% | 41,996 |
| 2014-12-01 | 2014-11-27 | 19.240 | 4,288 | -343 | 0.04% | 82,502 |
| 2014-11-26 | 2014-11-24 | 19.532 | 4,631 | -686 | 0.04% | 90,451 |
| 2014-11-25 | 2014-11-21 | 19.823 | 5,317 | +4,459 | 0.05% | 105,400 |
| 2014-11-18 | 2014-11-14 | 21.281 | 858 | -3,430 | 0.01% | 18,259 |
| 2014-11-17 | 2014-11-13 | 14.867 | 4,288 | +2,058 | 0.04% | 63,751 |
| 2014-11-14 | 2014-11-12 | 13.468 | 2,230 | -1,200 | 0.02% | 30,034 |
| 2014-08-27 | 2014-08-25 | 10.378 | 3,430 | +1,543 | 0.03% | 35,597 |
| 2014-01-16 | 2014-01-14 | 9.270 | 1,887 | -171 | 0.02% | 17,493 |
| 2014-01-15 | 2014-01-13 | 8.454 | 2,058 | +171 | 0.02% | 17,398 |
| 2013-08-05 | 2013-08-01 | 7.638 | 1,887 | +686 | 0.02% | 14,412 |
| 2012-10-09 | 2012-10-05 | 9.095 | 1,201 | -343 | 0.01% | 10,924 |
| 2012-10-08 | 2012-10-04 | 8.279 | 1,544 | +343 | 0.01% | 12,783 |
| 2010-05-31 | 2010-05-27 | 10.378 | 1,201 | +1,201 | 0.01% | 12,464 |
| 2008-06-12 | 2008-06-10 | 18.845 | 0 | -690 | ||
| 2008-05-23 | 2008-05-21 | 18.265 | 690 | -1,207 | 0.01% | 12,603 |
| 2008-05-22 | 2008-05-20 | 19.715 | 1,897 | 0.02% | 37,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy