History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 35,700 +0 0.05% 35,343
2025-10-13 2025-10-09 0.990 35,700 +0 0.05% 35,343
2025-10-10 2025-10-08 0.970 35,700 +0 0.05% 34,629
2025-10-09 2025-10-06 0.950 35,700 +0 0.05% 33,915
2025-10-08 2025-10-03 0.950 35,700 +0 0.05% 33,915
2025-10-06 2025-10-02 1.010 35,700 +0 0.05% 36,057
2025-10-03 2025-09-30 1.010 35,700 +0 0.05% 36,057
2025-10-02 2025-09-29 1.010 35,700 +0 0.05% 36,057
2025-09-30 2025-09-26 1.000 35,700 +0 0.05% 35,700
2025-09-29 2025-09-25 1.060 35,700 +0 0.05% 37,842
2025-09-26 2025-09-24 1.170 35,700 +0 0.05% 41,769
2025-09-25 2025-09-23 1.150 35,700 +0 0.05% 41,055
2025-09-24 2025-09-22 1.180 35,700 +0 0.05% 42,126
2025-09-23 2025-09-19 1.180 35,700 +0 0.05% 42,126
2025-09-22 2025-09-18 1.120 35,700 +0 0.05% 39,984
2025-09-19 2025-09-17 1.100 35,700 +0 0.05% 39,270
2025-09-18 2025-09-16 1.140 35,700 +0 0.05% 40,698
2025-09-17 2025-09-15 1.130 35,700 +0 0.05% 40,341
2025-09-16 2025-09-12 1.100 35,700 +0 0.05% 39,270
2025-09-15 2025-09-11 1.150 35,700 +0 0.05% 41,055
2025-09-12 2025-09-10 1.200 35,700 +0 0.05% 42,840
2025-09-11 2025-09-09 1.200 35,700 +0 0.05% 42,840
2025-09-10 2025-09-08 1.110 35,700 -2,500 0.05% 39,627
2025-08-29 2025-08-27 0.960 38,200 -5,800 0.06% 36,672
2025-08-22 2025-08-20 0.570 44,000 -6,000 0.07% 25,080
2025-08-19 2025-08-15 0.590 50,000 +18,000 0.08% 29,500
2025-07-11 2025-07-09 0.280 32,000 -5,000 0.05% 8,960
2025-07-10 2025-07-08 0.315 37,000 -2,000 0.06% 11,655
2025-03-04 2025-02-28 0.190 39,000 -22,000 0.07% 7,410
2025-02-17 2025-02-13 0.260 61,000 -800 0.11% 15,860
2025-01-15 2025-01-13 0.590 61,800 -3,200 0.11% 36,462
2024-11-20 2024-11-18 1.030 65,000 -100 0.12% 66,950
2024-10-09 2024-10-07 1.340 65,100 +2,000 0.12% 87,234
2024-09-24 2024-09-20 1.050 63,100 -20,000 0.12% 66,255
2024-08-13 2024-08-09 0.800 83,100 -140,000 0.15% 66,480
2024-08-12 2024-08-08 1.050 223,100 +10,000 0.41% 234,255
2024-08-08 2024-08-06 1.420 213,100 +5,500 0.40% 302,602
2024-07-12 2024-07-10 1.490 207,600 +50,100 2.32% 309,324
2024-07-11 2024-07-09 1.500 157,500 +7,800 1.76% 236,250
2024-07-10 2024-07-08 1.540 149,700 +30,000 1.67% 230,538
2024-07-09 2024-07-05 1.500 119,700 +50,000 1.34% 179,550
2024-07-05 2024-07-03 1.450 69,700 +10,000 0.78% 101,065
2024-06-25 2024-06-21 1.500 59,700 +10,000 0.67% 89,550
2024-06-21 2024-06-19 1.530 49,700 +10,000 0.55% 76,041
2024-06-19 2024-06-17 1.173 39,700 -27,338 0.44% 46,550
2024-04-08 2024-04-03 1.350 67,038 -37,150 0.44% 90,516
2024-04-03 2024-03-28 0.930 104,188 +37,150 0.69% 96,869
2024-04-02 2024-03-27 0.936 67,038 -6,755 0.44% 62,726
2024-02-07 2024-02-05 0.835 73,793 +67,545 0.49% 61,617
2023-11-14 2023-11-10 1.569 6,248 +1,689 0.05% 9,805
2023-11-10 2023-11-08 2.665 4,559 -5,066 0.04% 12,149
2023-11-09 2023-11-07 2.428 9,625 -1,858 0.07% 23,370
2023-11-08 2023-11-06 1.836 11,483 -16,886 0.09% 21,081
2023-11-03 2023-11-01 1.362 28,369 -1,182 0.22% 38,640
2023-10-17 2023-10-13 1.255 29,551 -16,886 0.23% 37,100
2023-10-13 2023-10-11 1.255 46,437 -18,575 0.36% 58,300
2023-09-20 2023-09-18 1.303 65,012 -15,198 0.50% 84,700
2023-09-13 2023-09-11 1.350 80,210 -675 0.62% 108,301
2023-05-05 2023-05-03 2.398 80,885 -17,731 0.75% 193,995
2023-05-03 2023-04-28 2.369 98,616 -1,688 0.91% 233,601
2023-04-12 2023-04-06 2.191 100,304 -11,483 0.93% 219,780
2022-12-08 2022-12-06 1.925 111,787 -3,884 1.03% 215,150
2022-11-28 2022-11-24 1.984 115,671 -1,688 1.07% 229,476
2022-11-22 2022-11-18 1.658 117,359 -845 1.09% 194,600
2022-11-03 2022-11-01 1.658 118,204 -337 1.09% 196,001
2022-10-28 2022-10-26 1.717 118,541 -169 1.10% 203,579
2022-10-27 2022-10-25 1.658 118,710 -19,250 1.10% 196,840
2022-10-20 2022-10-18 1.658 137,960 -8,444 1.28% 228,759
2022-10-19 2022-10-17 1.895 146,404 +33,773 1.35% 277,441
2022-07-29 2022-07-27 3.020 112,631 -338 1.04% 340,170
2022-06-24 2022-06-22 3.257 112,969 -675 1.05% 367,950
2022-05-11 2022-05-06 3.672 113,644 -23,641 1.05% 417,259
2022-04-20 2022-04-14 3.553 137,285 -675 1.27% 487,800
2022-04-12 2022-04-08 3.612 137,960 -4,729 1.28% 498,368
2022-04-08 2022-04-06 3.731 142,689 -1,182 1.32% 532,351
2022-04-07 2022-04-04 3.672 143,871 -5,066 1.33% 528,241
2022-04-04 2022-03-31 3.612 148,937 -337 1.38% 538,022
2022-03-29 2022-03-25 3.257 149,274 -169 1.38% 486,199
2022-02-09 2022-02-07 4.027 149,443 -1,013 1.38% 601,800
2022-01-10 2022-01-06 3.612 150,456 -845 1.39% 543,509
2022-01-04 2021-12-31 3.376 151,301 +6,755 1.40% 510,721
2022-01-03 2021-12-29 3.612 144,546 +506 1.34% 522,160
2021-12-30 2021-12-28 4.323 144,040 -337 1.33% 622,692
2021-12-29 2021-12-24 4.856 144,377 -5,573 1.34% 701,099
2021-12-28 2021-12-22 3.790 149,950 -2,701 1.39% 568,321
2021-12-23 2021-12-21 3.435 152,651 -3,378 1.41% 524,318
2021-12-22 2021-12-20 2.961 156,029 -4,052 1.44% 462,001
2021-12-17 2021-12-15 3.079 160,081 +675 1.48% 492,959
2021-12-15 2021-12-13 2.606 159,406 -1,689 1.48% 415,360
2021-11-12 2021-11-10 2.250 161,095 -13,171 1.49% 362,521
2021-11-10 2021-11-08 2.310 174,266 -2,026 1.61% 402,480
2021-11-09 2021-11-05 2.250 176,292 -507 1.63% 396,720
2021-11-08 2021-11-04 2.369 176,799 -1,013 1.64% 418,800
2021-10-27 2021-10-25 2.369 177,812 +5,066 1.65% 421,200
2021-10-12 2021-10-08 2.250 172,746 -1,013 1.60% 388,740
2021-09-21 2021-09-17 2.546 173,759 +32,084 1.61% 442,469
2021-09-02 2021-08-31 2.250 141,675 +506 1.31% 318,819
2021-08-10 2021-08-06 2.369 141,169 +4,222 1.31% 334,400
2021-07-29 2021-07-27 2.310 136,947 -145,728 1.27% 316,289
2021-07-28 2021-07-26 2.369 282,675 -77,677 2.62% 669,599
2021-07-26 2021-07-22 2.724 360,352 -183,553 3.33% 981,640
2021-07-20 2021-07-16 3.198 543,905 +506 5.03% 1,739,339
2021-05-18 2021-05-14 2.487 543,399 -1,688 5.03% 1,351,560
2021-05-10 2021-05-06 3.376 545,087 -8,275 5.04% 1,839,959
2021-05-07 2021-05-05 3.139 553,362 +3,378 5.12% 1,736,811
2021-04-30 2021-04-28 3.079 549,984 +7,261 5.09% 1,693,639
2021-04-28 2021-04-26 2.783 542,723 +1,519 5.02% 1,510,579
2021-04-15 2021-04-13 3.198 541,204 -3,377 5.01% 1,730,701
2021-03-19 2021-03-17 3.198 544,581 -1,688 5.04% 1,741,501
2021-02-25 2021-02-23 4.027 546,269 -8,444 5.05% 2,199,798
2021-02-24 2021-02-22 4.027 554,713 +8,444 5.13% 2,233,802
2021-02-23 2021-02-19 3.849 546,269 -845 5.05% 2,102,748
2021-02-19 2021-02-17 4.027 547,114 -8,443 5.06% 2,203,201
2021-02-18 2021-02-16 3.672 555,557 +338 5.14% 2,039,800
2021-02-16 2021-02-09 3.198 555,219 +15,197 5.14% 1,775,519
2021-02-05 2021-02-03 3.672 540,022 -168 5.00% 1,982,762
2021-02-04 2021-02-02 3.494 540,190 -5,911 5.00% 1,887,409
2021-02-02 2021-01-29 4.027 546,101 +24,485 5.05% 2,199,122
2021-01-29 2021-01-27 4.560 521,616 +338 4.83% 2,378,532
2021-01-28 2021-01-26 4.738 521,278 +5,066 4.82% 2,469,601
2021-01-27 2021-01-25 5.093 516,212 -4,728 4.78% 2,629,020
2021-01-26 2021-01-22 5.507 520,940 -17,224 4.82% 2,869,049
2021-01-25 2021-01-21 5.448 538,164 +6,923 4.98% 2,932,040
2021-01-22 2021-01-20 5.448 531,241 +15,367 4.92% 2,894,322
2021-01-21 2021-01-19 5.804 515,874 -4,728 4.77% 2,993,899
2021-01-20 2021-01-18 6.751 520,602 -233,368 4.82% 3,514,617
2021-01-19 2021-01-15 27.537 753,970 -13,340 6.98% 20,762,248
2021-01-18 2021-01-14 23.984 767,310 +22,459 7.10% 18,403,196
2021-01-15 2021-01-13 23.688 744,851 -17,224 6.89% 17,643,988
2021-01-14 2021-01-12 23.392 762,075 +282,675 7.05% 17,826,339
2021-01-13 2021-01-11 23.096 479,400 +46,775 4.44% 11,072,100
2021-01-11 2021-01-07 22.800 432,625 -2,026 4.00% 9,863,697
2021-01-08 2021-01-06 22.504 434,651 +675 4.02% 9,781,189
2021-01-07 2021-01-05 22.207 433,976 -27,187 4.02% 9,637,499
2021-01-05 2020-12-31 16.285 461,163 -338 4.27% 7,510,252
2021-01-04 2020-12-29 16.878 461,501 +338 4.27% 7,789,057
2020-12-29 2020-12-24 16.582 461,163 -1,857 4.27% 7,646,802
2020-12-28 2020-12-22 12.436 463,020 -3,040 4.28% 5,758,196
2020-12-23 2020-12-21 9.594 466,060 -3,377 4.31% 4,471,201
2020-12-22 2020-12-18 9.475 469,437 -3,377 4.34% 4,447,999
2020-12-21 2020-12-17 8.587 472,814 -1,689 4.37% 4,059,997
2020-12-17 2020-12-15 8.528 474,503 -2,195 4.39% 4,046,400
2020-12-16 2020-12-14 8.942 476,698 -1,689 4.41% 4,262,728
2020-12-14 2020-12-10 7.166 478,387 -1,688 4.43% 3,427,931
2020-12-10 2020-12-08 7.343 480,075 -845 4.44% 3,525,317
2020-12-09 2020-12-07 7.284 480,920 -5,910 4.45% 3,503,042
2020-12-08 2020-12-04 7.402 486,830 -2,702 4.50% 3,603,750
2020-12-07 2020-12-03 7.402 489,532 -3,546 4.53% 3,623,752
2020-12-04 2020-12-02 4.738 493,078 +6,417 4.56% 2,336,001
2020-11-25 2020-11-23 2.250 486,661 -1,520 4.50% 1,095,160
2020-11-10 2020-11-06 2.250 488,181 -2,026 4.52% 1,098,580
2020-09-18 2020-09-16 1.954 490,207 -1,689 4.54% 957,990
2020-08-31 2020-08-27 2.250 491,896 -338 4.55% 1,106,940
2020-07-16 2020-07-14 2.132 492,234 +5,066 4.55% 1,049,401
2020-07-08 2020-07-06 2.073 487,168 -3,377 4.51% 1,009,751
2020-06-30 2020-06-26 2.310 490,545 +1,520 4.54% 1,132,950
2020-05-06 2020-05-04 1.836 489,025 -844 4.52% 897,760
2020-05-05 2020-04-29 1.717 489,869 +8,443 4.53% 841,289
2020-04-29 2020-04-27 1.777 481,426 +6,754 4.45% 855,299
2020-03-17 2020-03-13 1.836 474,672 +1,689 4.39% 871,410
2020-03-02 2020-02-27 2.132 472,983 +1,688 4.38% 1,008,360
2020-01-20 2020-01-16 2.369 471,295 -13,509 4.36% 1,116,401
2020-01-14 2020-01-10 2.369 484,804 +8,444 4.49% 1,148,401
2020-01-08 2020-01-06 2.783 476,360 -845 4.41% 1,325,869
2019-12-20 2019-12-18 3.257 477,205 +5,066 4.42% 1,554,301
2019-12-17 2019-12-13 3.198 472,139 -4,390 4.37% 1,509,840
2019-12-13 2019-12-11 3.020 476,529 -1,520 4.41% 1,439,219
2019-10-24 2019-10-22 4.086 478,049 -3,377 4.42% 1,953,390
2019-08-16 2019-08-14 3.731 481,426 +2,533 4.45% 1,796,129
2019-08-13 2019-08-09 5.093 478,893 -507 4.43% 2,438,958
2019-07-19 2019-07-17 3.435 479,400 +169 4.44% 1,646,620
2019-07-09 2019-07-05 4.205 479,231 -1,182 4.43% 2,014,979
2019-06-27 2019-06-25 4.501 480,413 +844 4.45% 2,162,199
2019-05-08 2019-05-06 5.567 479,569 -5,741 4.44% 2,669,601
2019-03-29 2019-03-27 5.922 485,310 +169 4.49% 2,873,999
2019-03-19 2019-03-15 5.804 485,141 -676 4.49% 2,815,538
2019-03-18 2019-03-14 6.396 485,817 -675 4.50% 3,107,161
2019-03-15 2019-03-13 6.100 486,492 -845 4.50% 2,967,429
2019-03-14 2019-03-12 6.277 487,337 +7,599 4.51% 3,059,163
2019-03-08 2019-03-06 6.100 479,738 -2,026 4.44% 2,926,232
2019-03-05 2019-03-01 6.751 481,764 +169 4.46% 3,252,420
2019-02-19 2019-02-15 5.448 481,595 +3,715 4.46% 2,623,839
2019-01-18 2019-01-16 6.277 477,880 +337 4.42% 2,999,798
2019-01-04 2019-01-02 7.106 477,543 +1,351 4.42% 3,393,603
2018-11-08 2018-11-06 10.600 476,192 +169 4.41% 5,047,804
2018-11-05 2018-11-01 10.482 476,023 +2,702 4.40% 4,989,633
2018-10-09 2018-10-05 8.646 473,321 +338 4.38% 4,092,380
2018-10-05 2018-10-03 8.587 472,983 -676 4.38% 4,061,448
2018-10-03 2018-09-28 7.876 473,659 +169 4.38% 3,730,652
2018-09-26 2018-09-21 8.587 473,490 -169 4.38% 4,065,802
2018-09-06 2018-09-04 9.771 473,659 +169 4.38% 4,628,253
2018-08-30 2018-08-28 10.008 473,490 -3,546 4.38% 4,738,762
2018-08-22 2018-08-20 9.949 477,036 -1,520 4.41% 4,746,001
2018-08-10 2018-08-08 10.186 478,556 -2,701 4.43% 4,874,483
2018-07-27 2018-07-25 11.015 481,257 +844 4.45% 5,300,995
2018-07-24 2018-07-20 11.785 480,413 -169 4.45% 5,661,548
2018-07-19 2018-07-17 10.600 480,582 +1,689 4.45% 5,094,340
2018-07-16 2018-07-12 11.903 478,893 -169 4.43% 5,700,355
2018-07-03 2018-06-28 14.509 479,062 +169 4.43% 6,950,646
2018-06-28 2018-06-26 13.028 478,893 -338 4.43% 6,239,195
2018-06-12 2018-06-08 15.101 479,231 -1,689 4.43% 7,236,898
2018-06-11 2018-06-07 15.397 480,920 -337 4.45% 7,404,804
2018-06-08 2018-06-06 15.397 481,257 -1,351 4.45% 7,409,993
2018-06-07 2018-06-05 14.805 482,608 +844 4.47% 7,144,994
2018-06-05 2018-06-01 15.693 481,764 -338 4.46% 7,560,449
2018-06-04 2018-05-31 15.693 482,102 +338 4.46% 7,565,753
2018-06-01 2018-05-30 15.397 481,764 +338 4.46% 7,417,799
2018-05-31 2018-05-29 14.805 481,426 +3,377 4.45% 7,127,495
2018-05-29 2018-05-25 16.582 478,049 -1,689 4.42% 7,926,798
2018-05-28 2018-05-24 17.766 479,738 -2,026 4.44% 8,523,005
2018-05-23 2018-05-18 19.543 481,764 +1,689 4.46% 9,414,899
2018-05-17 2018-05-15 18.950 480,075 -1,014 4.44% 9,097,591
2018-05-08 2018-05-04 21.634 481,089 -6,173 4.45% 10,407,761
2018-05-02 2018-04-27 19.003 487,262 -171 4.45% 9,259,256
2018-04-20 2018-04-18 22.218 487,433 -342 4.45% 10,830,006
2018-04-18 2018-04-16 23.388 487,775 +342 4.46% 11,408,005
2018-04-17 2018-04-13 25.727 487,433 -171 4.45% 12,540,007
2018-04-16 2018-04-12 25.727 487,604 +1,711 4.45% 12,544,406
2018-04-12 2018-04-10 26.311 485,893 -1,369 4.44% 12,784,488
2018-03-29 2018-03-27 27.188 487,262 -684 4.45% 13,247,858
2018-03-27 2018-03-23 26.896 487,946 +2,053 4.46% 13,123,805
2018-03-26 2018-03-22 27.481 485,893 +1,026 4.44% 13,352,687
2018-03-23 2018-03-21 27.481 484,867 +1,026 4.43% 13,324,492
2018-03-22 2018-03-20 27.188 483,841 -342 4.42% 13,154,847
2018-03-21 2018-03-19 27.481 484,183 -171 4.42% 13,305,695
2018-03-19 2018-03-15 27.773 484,354 +855 4.42% 13,451,994
2018-03-16 2018-03-14 27.188 483,499 -684 4.42% 13,145,548
2018-03-15 2018-03-13 28.065 484,183 +1,710 4.42% 13,588,795
2018-03-13 2018-03-09 26.604 482,473 -4,960 4.41% 12,835,553
2018-03-08 2018-03-06 27.481 487,433 +1,882 4.45% 13,395,007
2018-03-02 2018-02-28 28.650 485,551 +2,052 4.44% 13,911,088
2018-03-01 2018-02-27 28.650 483,499 -1,197 4.42% 13,852,298
2018-02-23 2018-02-21 29.235 484,696 +1,881 4.43% 14,169,992
2018-02-22 2018-02-20 29.235 482,815 +171 4.41% 14,115,002
2018-02-21 2018-02-15 28.942 482,644 +513 4.41% 13,968,902
2018-02-20 2018-02-13 29.235 482,131 +513 4.40% 14,095,005
2018-02-14 2018-02-12 29.235 481,618 +2,737 4.40% 14,080,007
2018-02-13 2018-02-09 27.481 478,881 +4,618 4.37% 13,159,992
2018-02-12 2018-02-08 29.235 474,263 +7,696 4.33% 13,864,986
2018-02-09 2018-02-07 28.942 466,567 +11,630 4.26% 13,503,595
2018-02-08 2018-02-06 42.683 454,937 +2,052 4.16% 19,417,991
2018-02-07 2018-02-05 46.776 452,885 +171 4.14% 21,184,006
2018-02-06 2018-02-02 50.284 452,714 +3,421 4.14% 22,764,208
2018-02-05 2018-02-01 50.284 449,293 -684 4.10% 22,592,187
2018-02-01 2018-01-30 46.191 449,977 -2,737 4.11% 20,784,883
2018-01-31 2018-01-29 43.852 452,714 -342 4.14% 19,852,507
2018-01-30 2018-01-26 43.268 453,056 -15,906 4.14% 19,602,604
2018-01-29 2018-01-25 42.683 468,962 -342 4.28% 20,016,617
2018-01-26 2018-01-24 43.852 469,304 -342 4.29% 20,580,015
2018-01-25 2018-01-23 43.268 469,646 +1,369 4.29% 20,320,412
2018-01-24 2018-01-22 40.344 468,277 -4,960 4.28% 18,892,181
2018-01-23 2018-01-19 35.082 473,237 +225,245 4.32% 16,601,989
2018-01-22 2018-01-18 35.082 247,992 -684 2.27% 8,699,997
2018-01-19 2018-01-17 37.421 248,676 -513 2.27% 9,305,592
2018-01-18 2018-01-16 37.421 249,189 +5,131 2.28% 9,324,789
2018-01-17 2018-01-15 37.421 244,058 +4,959 2.23% 9,132,784
2018-01-16 2018-01-12 52.038 239,099 +171 2.18% 12,442,222
2018-01-15 2018-01-11 53.792 238,928 +8,381 2.18% 12,852,424
2018-01-12 2018-01-10 54.961 230,547 +13,682 2.11% 12,671,193
2018-01-11 2018-01-09 55.546 216,865 +2,737 1.98% 12,046,011
2018-01-10 2018-01-08 52.623 214,128 +1,026 1.96% 11,267,982
2018-01-09 2018-01-05 47.360 213,102 +1,197 1.95% 10,092,592
2018-01-08 2018-01-04 46.191 211,905 -1,881 1.94% 9,788,102
2017-12-29 2017-12-27 45.606 213,786 -3,250 1.95% 9,749,987
2017-12-28 2017-12-22 47.360 217,036 -171 1.98% 10,278,908
2017-12-27 2017-12-21 46.191 217,207 -171 1.98% 10,033,006
2017-12-20 2017-12-18 45.022 217,378 -1,368 1.99% 9,786,705
2017-12-14 2017-12-12 46.191 218,746 -2,908 2.00% 10,104,094
2017-12-13 2017-12-11 47.945 221,654 -4,275 2.03% 10,627,218
2017-12-12 2017-12-08 52.038 225,929 +2,907 2.06% 11,756,882
2017-12-08 2017-12-06 51.453 223,022 -342 2.04% 11,475,208
2017-12-01 2017-11-29 54.961 223,364 +1,539 2.04% 12,276,405
2017-11-30 2017-11-28 54.961 221,825 -1,710 2.03% 12,191,819
2017-11-29 2017-11-27 54.377 223,535 -4,276 2.04% 12,155,103
2017-11-27 2017-11-23 59.054 227,811 +4,789 2.08% 13,453,220
2017-11-24 2017-11-22 53.207 223,022 +513 2.04% 11,866,408
2017-11-23 2017-11-21 49.699 222,509 -1,368 2.03% 11,058,512
2017-11-21 2017-11-17 51.453 223,877 +342 2.05% 11,519,200
2017-11-20 2017-11-16 50.869 223,535 +1,026 2.04% 11,370,903
2017-11-17 2017-11-15 52.038 222,509 -8,722 2.03% 11,578,912
2017-11-16 2017-11-14 56.716 231,231 +684 2.11% 13,114,386
2017-11-15 2017-11-13 60.224 230,547 -171 2.11% 13,884,392
2017-11-14 2017-11-10 62.562 230,718 -171 2.11% 14,434,290
2017-11-09 2017-11-07 62.562 230,889 -1,710 2.11% 14,444,988
2017-11-07 2017-11-03 63.732 232,599 -685 2.12% 14,823,970
2017-11-06 2017-11-02 64.317 233,284 -1,881 2.13% 15,004,026
2017-11-03 2017-11-01 64.134 235,165 -1,710 2.15% 15,082,037
2017-11-02 2017-10-31 66.466 236,875 +6,186 2.16% 15,744,131
2017-10-27 2017-10-25 58.303 230,689 +857 2.10% 13,449,976
2017-10-26 2017-10-24 58.303 229,832 +2,916 2.09% 13,400,010
2017-10-25 2017-10-23 67.632 226,916 +5,145 2.07% 15,346,796
2017-10-24 2017-10-20 72.296 221,771 -1,029 2.02% 16,033,232
2017-10-23 2017-10-19 71.713 222,800 +515 2.03% 15,977,724
2017-10-20 2017-10-18 79.293 222,285 +5,145 2.02% 17,625,591
2017-10-19 2017-10-17 74.045 217,140 +2,402 1.98% 16,078,228
2017-10-18 2017-10-16 65.883 214,738 +6,174 1.96% 14,147,574
2017-10-17 2017-10-13 59.470 208,564 -6,860 1.90% 12,403,211
2017-10-13 2017-10-11 47.809 215,424 +171 1.96% 10,299,178
2017-10-12 2017-10-10 47.809 215,253 +7,718 1.96% 10,291,003
2017-10-10 2017-10-06 51.307 207,535 -343 1.89% 10,648,015
2017-10-09 2017-10-04 50.141 207,878 +686 1.89% 10,423,213
2017-10-06 2017-10-03 48.392 207,192 +6,003 1.89% 10,026,416
2017-10-04 2017-09-29 45.477 201,189 +1,887 1.83% 9,149,418
2017-10-03 2017-09-28 41.395 199,302 +172 1.82% 8,250,203
2017-09-29 2017-09-27 40.812 199,130 +514 1.81% 8,126,983
2017-09-28 2017-09-26 41.395 198,616 -1,715 1.81% 8,221,806
2017-09-26 2017-09-22 41.395 200,331 -686 1.82% 8,292,799
2017-09-25 2017-09-21 40.812 201,017 -858 1.83% 8,203,996
2017-09-18 2017-09-14 40.812 201,875 -171 1.84% 8,239,013
2017-09-14 2017-09-12 43.145 202,046 -858 1.84% 8,717,192
2017-09-13 2017-09-11 43.145 202,904 +515 1.85% 8,754,210
2017-09-11 2017-09-07 41.979 202,389 +686 1.84% 8,495,991
2017-09-08 2017-09-06 40.812 201,703 +171 1.84% 8,231,994
2017-09-07 2017-09-05 40.812 201,532 -857 1.84% 8,225,015
2017-09-06 2017-09-04 41.979 202,389 -1,372 1.84% 8,495,991
2017-09-05 2017-09-01 41.395 203,761 -343 1.86% 8,434,785
2017-09-04 2017-08-31 42.562 204,104 +1,029 1.86% 8,686,984
2017-08-29 2017-08-25 43.145 203,075 -1,715 1.85% 8,761,588
2017-08-28 2017-08-24 42.562 204,790 -858 1.87% 8,716,181
2017-08-25 2017-08-22 41.979 205,648 -858 1.87% 8,632,799
2017-08-24 2017-08-21 41.395 206,506 -1,715 1.88% 8,548,416
2017-08-22 2017-08-18 41.395 208,221 -1,886 1.90% 8,619,409
2017-08-21 2017-08-17 41.395 210,107 -4,117 1.91% 8,697,481
2017-08-18 2017-08-16 37.314 214,224 +2,916 1.95% 7,993,606
2017-08-17 2017-08-15 32.650 211,308 -1,029 1.92% 6,899,198
2017-08-16 2017-08-14 30.318 212,337 -1,715 1.93% 6,437,595
2017-06-30 2017-06-28 28.860 214,052 +171 1.95% 6,177,590
2017-06-29 2017-06-27 29.152 213,881 -857 1.95% 6,235,005
2017-06-22 2017-06-20 33.816 214,738 -172 1.96% 7,261,587
2017-06-21 2017-06-19 33.233 214,910 +858 1.96% 7,142,103
2017-06-16 2017-06-14 29.735 214,052 +2,058 1.95% 6,364,790
2017-06-15 2017-06-13 29.735 211,994 +171 1.93% 6,303,596
2017-06-12 2017-06-08 28.860 211,823 -3,773 1.93% 6,113,261
2017-06-09 2017-06-07 28.860 215,596 -1,715 1.96% 6,222,151
2017-06-08 2017-06-06 29.735 217,311 -858 1.98% 6,461,696
2017-06-07 2017-06-05 29.735 218,169 -4,288 1.99% 6,487,208
2017-06-06 2017-06-02 30.901 222,457 -3,430 2.03% 6,874,111
2017-05-31 2017-05-26 30.901 225,887 +172 2.06% 6,980,101
2017-05-25 2017-05-23 31.484 225,715 -172 2.06% 7,106,386
2017-05-19 2017-05-17 34.399 225,887 -171 2.06% 7,770,302
2017-05-15 2017-05-11 37.314 226,058 -344 2.06% 8,435,182
2017-05-11 2017-05-09 36.148 226,402 +687 2.06% 8,184,018
2017-05-10 2017-05-08 36.731 225,715 +171 2.06% 8,290,784
2017-05-09 2017-05-05 37.314 225,544 +686 2.05% 8,416,003
2017-05-08 2017-05-04 37.897 224,858 -857 2.05% 8,521,505
2017-05-05 2017-05-02 40.229 225,715 -515 2.06% 9,080,382
2017-05-04 2017-04-28 43.728 226,230 +1,372 2.06% 9,892,501
2017-05-02 2017-04-27 39.646 224,858 +4,803 2.05% 8,914,806
2017-04-28 2017-04-26 31.484 220,055 +1,200 2.00% 6,928,187
2017-04-27 2017-04-25 30.901 218,855 +343 1.99% 6,762,807
2017-04-24 2017-04-20 29.152 218,512 +343 1.99% 6,370,007
2017-04-21 2017-04-19 30.318 218,169 +686 1.99% 6,614,408
2017-04-20 2017-04-18 29.152 217,483 -1,029 1.98% 6,340,010
2017-04-18 2017-04-12 34.982 218,512 +343 1.99% 7,644,009
2017-04-10 2017-04-06 48.392 218,169 +172 1.99% 10,557,613
2017-04-03 2017-03-30 46.060 217,997 -515 1.99% 10,040,891
2017-03-31 2017-03-29 45.477 218,512 +686 1.99% 9,937,211
2017-03-28 2017-03-24 53.639 217,826 -171 1.98% 11,684,017
2017-03-27 2017-03-23 54.222 217,997 -1,544 1.99% 11,820,289
2017-03-24 2017-03-22 53.056 219,541 -686 2.00% 11,648,008
2017-03-23 2017-03-21 53.056 220,227 +172 2.01% 11,684,404
2017-03-21 2017-03-17 50.141 220,055 -343 2.00% 11,033,780
2017-03-20 2017-03-16 47.809 220,398 -1,030 2.01% 10,536,979
2017-03-17 2017-03-15 41.979 221,428 -2,744 2.02% 9,295,220
2017-03-16 2017-03-14 40.229 224,172 -6,517 2.04% 9,018,308
2017-03-15 2017-03-13 38.480 230,689 -515 2.10% 8,876,984
2017-03-14 2017-03-10 37.314 231,204 +172 2.11% 8,627,202
2017-03-09 2017-03-07 40.229 231,032 -172 2.10% 9,294,282
2017-03-08 2017-03-06 41.395 231,204 -7,890 2.11% 9,570,802
2017-03-07 2017-03-03 40.229 239,094 -4,974 2.18% 9,618,612
2017-03-06 2017-03-02 33.816 244,068 +1,372 2.22% 8,253,411
2017-03-02 2017-02-28 29.735 242,696 -7,375 2.21% 7,216,513
2017-03-01 2017-02-27 32.067 250,071 -24,355 2.28% 8,019,008
2017-02-28 2017-02-24 32.067 274,426 +3,773 2.50% 8,799,998
2017-02-27 2017-02-23 34.399 270,653 -4,288 2.47% 9,310,210
2017-02-24 2017-02-22 27.694 274,941 +172 2.50% 7,614,261
2017-02-22 2017-02-20 27.403 274,769 +2,916 2.50% 7,529,397
2017-02-21 2017-02-17 33.816 271,853 +343 2.48% 9,192,989
2017-02-20 2017-02-16 39.063 271,510 +1,372 2.47% 10,606,089
2017-02-16 2017-02-14 41.395 270,138 -172 2.46% 11,182,493
2017-02-14 2017-02-10 43.145 270,310 +1,887 2.46% 11,662,414
2017-02-10 2017-02-08 46.060 268,423 -686 2.45% 12,363,500
2017-02-09 2017-02-07 47.809 269,109 +171 2.45% 12,865,797
2017-02-08 2017-02-06 48.975 268,938 -1,029 2.45% 13,171,222
2017-01-26 2017-01-24 54.805 269,967 -343 2.46% 14,795,620
2017-01-16 2017-01-12 53.639 270,310 -3,258 2.46% 14,499,217
2017-01-13 2017-01-11 59.470 273,568 -858 2.49% 16,268,971
2017-01-10 2017-01-06 71.130 274,426 +171 2.50% 19,519,995
2016-12-28 2016-12-22 84.540 274,255 +687 2.50% 23,185,538
2016-12-16 2016-12-14 92.120 273,568 -17,152 2.49% 25,200,955
2016-12-12 2016-12-08 94.452 290,720 +2,573 2.65% 27,458,989
2016-12-05 2016-12-01 87.455 288,147 +514 2.62% 25,199,968
2016-11-23 2016-11-21 95.618 287,633 +1,029 2.62% 27,502,817
2016-11-22 2016-11-18 92.703 286,604 +1,544 2.61% 26,568,926
2016-11-21 2016-11-17 89.787 285,060 -172 2.60% 25,594,793
2016-11-18 2016-11-16 81.625 285,232 -171 2.60% 23,282,033
2016-11-16 2016-11-14 75.795 285,403 -343 2.60% 21,631,992
2016-11-15 2016-11-11 75.795 285,746 -343 2.60% 21,657,989
2016-11-09 2016-11-07 73.462 286,089 +686 2.61% 21,016,787
2016-11-04 2016-11-02 58.887 285,403 -9,777 2.60% 16,806,394
2016-11-03 2016-11-01 58.303 295,180 +3,259 2.69% 17,210,027
2016-11-02 2016-10-31 51.307 291,921 -6,860 2.66% 14,977,614
2016-11-01 2016-10-28 59.470 298,781 +171 2.72% 17,768,378
2016-10-31 2016-10-27 70.547 298,610 +1,715 2.72% 21,066,110
2016-10-13 2016-10-11 79.293 296,895 -171 2.70% 23,541,624
2016-10-07 2016-10-05 83.374 297,066 -1,715 2.71% 24,767,582
2016-10-06 2016-10-04 83.374 298,781 +3,430 2.72% 24,910,568
2016-10-05 2016-10-03 83.957 295,351 +171 2.69% 24,796,796
2016-10-04 2016-09-30 83.957 295,180 -1,886 2.69% 24,782,439
2016-09-30 2016-09-28 87.455 297,066 -2,401 2.71% 25,979,981
2016-09-28 2016-09-26 91.536 299,467 -172 2.73% 27,412,159
2016-09-27 2016-09-23 92.120 299,639 +858 2.73% 27,602,604
2016-09-21 2016-09-19 90.953 298,781 +1,886 2.72% 27,175,166
2016-09-20 2016-09-15 91.536 296,895 -171 2.70% 27,176,728
2016-09-19 2016-09-14 92.120 297,066 -2,058 2.71% 27,365,580
2016-09-07 2016-09-05 95.035 299,124 +6,003 2.72% 28,427,161
2016-09-05 2016-09-01 92.120 293,121 -172 2.67% 27,002,169
2016-08-18 2016-08-16 91.536 293,293 -343 2.67% 26,847,013
2016-07-19 2016-07-15 93.869 293,636 +343 2.68% 27,563,210
2016-07-07 2016-07-05 94.452 293,293 -1,372 2.67% 27,702,014
2016-07-04 2016-06-29 89.204 294,665 -858 2.68% 26,285,401
2016-06-23 2016-06-21 97.367 295,523 -857 2.69% 28,774,142
2016-06-22 2016-06-20 97.367 296,380 -172 2.70% 28,857,585
2016-06-21 2016-06-17 97.367 296,552 -3,773 2.70% 28,874,332
2016-06-17 2016-06-15 100.865 300,325 -172 2.74% 30,292,298
2016-06-16 2016-06-14 100.282 300,497 -1,372 2.74% 30,134,446
2016-06-15 2016-06-13 100.282 301,869 -514 2.75% 30,272,033
2016-06-13 2016-06-08 107.861 302,383 -172 2.75% 32,615,476
2016-06-10 2016-06-07 109.611 302,555 +515 2.76% 33,163,229
2016-06-07 2016-06-03 108.445 302,040 -858 2.75% 32,754,580
2016-06-03 2016-06-01 106.112 302,898 -1,200 2.76% 32,141,225
2016-06-02 2016-05-31 106.695 304,098 +171 2.77% 32,445,859
2016-06-01 2016-05-30 107.278 303,927 +172 2.77% 32,604,814
2016-05-30 2016-05-26 104.946 303,755 +514 2.77% 31,877,963
2016-05-27 2016-05-25 104.363 303,241 +515 2.76% 31,647,221
2016-05-24 2016-05-20 102.614 302,726 -1,973 2.76% 31,063,974
2016-05-23 2016-05-19 101.448 304,699 +1,029 2.78% 30,911,131
2016-05-20 2016-05-18 100.282 303,670 -171 2.77% 30,452,641
2016-05-19 2016-05-17 99.116 303,841 -1,115 2.77% 30,115,489
2016-05-18 2016-05-16 96.784 304,956 -515 2.78% 29,514,803
2016-05-17 2016-05-13 95.618 305,471 -857 2.78% 29,208,447
2016-05-16 2016-05-12 94.452 306,328 -1,029 2.79% 28,933,191
2016-05-13 2016-05-11 93.869 307,357 +16,294 2.80% 28,851,182
2016-05-12 2016-05-10 93.286 291,063 +514 2.65% 27,151,986
2016-05-11 2016-05-09 92.703 290,549 -171 2.65% 26,934,637
2016-05-09 2016-05-05 90.953 290,720 +98,965 2.65% 26,441,990
2016-05-06 2016-05-04 89.787 191,755 +75,638 1.75% 17,217,181
2016-05-05 2016-05-03 88.621 116,117 +85,930 1.06% 10,290,442
2016-05-04 2016-04-29 87.455 30,187 -1,715 0.28% 2,640,012
2016-05-03 2016-04-28 86.289 31,902 -8,576 0.29% 2,752,797
2016-04-29 2016-04-27 85.123 40,478 -171 0.37% 3,445,613
2016-04-28 2016-04-26 83.957 40,649 +857 0.37% 3,412,770
2016-04-26 2016-04-22 81.042 39,792 -514 0.36% 3,224,818
2016-04-21 2016-04-19 78.710 40,306 +171 0.37% 3,172,474
2016-04-20 2016-04-18 78.127 40,135 -857 0.37% 3,135,615
2016-04-19 2016-04-15 79.293 40,992 +171 0.37% 3,250,369
2016-04-18 2016-04-14 79.293 40,821 -514 0.37% 3,236,810
2016-04-15 2016-04-13 77.544 41,335 +171 0.38% 3,205,267
2016-04-14 2016-04-12 74.045 41,164 -1,715 0.38% 3,048,007
2016-04-13 2016-04-11 71.130 42,879 +171 0.39% 3,049,995
2016-04-12 2016-04-08 68.798 42,708 +172 0.39% 2,938,231
2016-04-11 2016-04-07 66.466 42,536 -1,029 0.39% 2,827,197
2016-04-08 2016-04-06 68.798 43,565 +857 0.40% 2,997,191
2016-04-07 2016-04-05 67.049 42,708 +3,431 0.39% 2,863,530
2016-04-06 2016-04-01 65.300 39,277 -686 0.36% 2,564,785
2016-04-05 2016-03-31 61.219 39,963 -172 0.36% 2,446,482
2016-04-01 2016-03-30 59.470 40,135 +686 0.37% 2,386,811
2016-03-31 2016-03-29 56.554 39,449 +858 0.36% 2,231,014
2016-03-30 2016-03-24 54.805 38,591 -1,715 0.35% 2,114,991
2016-03-29 2016-03-23 53.056 40,306 +2,744 0.37% 2,138,483
2016-03-24 2016-03-22 53.056 37,562 -172 0.34% 1,992,896
2016-03-23 2016-03-21 50.724 37,734 -3,430 0.34% 1,914,021
2016-03-17 2016-03-15 44.894 41,164 -343 0.38% 1,848,004
2016-03-11 2016-03-09 41.979 41,507 +858 0.38% 1,742,402
2016-03-10 2016-03-08 43.145 40,649 -686 0.37% 1,753,784
2016-03-09 2016-03-07 43.145 41,335 -1,201 0.38% 1,783,382
2016-03-04 2016-03-02 41.979 42,536 -515 0.39% 1,785,598
2016-03-03 2016-03-01 39.063 43,051 -343 0.39% 1,681,716
2016-03-02 2016-02-29 36.148 43,394 +1,716 0.40% 1,568,614
2016-03-01 2016-02-26 37.314 41,678 -7,719 0.38% 1,555,183
2016-02-24 2016-02-22 30.318 49,397 -1,715 0.45% 1,497,609
2016-02-23 2016-02-19 28.860 51,112 -171 0.47% 1,475,104
2016-02-22 2016-02-18 30.318 51,283 -515 0.47% 1,554,789
2016-02-19 2016-02-17 23.613 51,798 -343 0.47% 1,223,102
2016-02-11 2016-02-04 20.989 52,141 -9,605 0.48% 1,094,401
2015-10-19 2015-10-15 22.738 61,746 +172 0.56% 1,404,003
2015-10-06 2015-10-02 19.532 61,574 -35 0.56% 1,202,643
2015-09-24 2015-09-22 22.155 61,609 +172 0.56% 1,364,968
2015-09-18 2015-09-16 20.989 61,437 -137 0.56% 1,289,517
2015-09-02 2015-08-31 20.989 61,574 -172 0.56% 1,292,393
2015-08-26 2015-08-24 21.281 61,746 -514 0.56% 1,314,003
2015-08-24 2015-08-20 23.030 62,260 +343 0.57% 1,433,840
2015-08-20 2015-08-18 20.989 61,917 +343 0.56% 1,299,592
2015-08-11 2015-08-07 27.694 61,574 -686 0.56% 1,705,240
2015-08-10 2015-08-06 24.779 62,260 +686 0.57% 1,542,740
2015-07-21 2015-07-17 32.067 61,574 +2,572 0.56% 1,974,489
2015-07-20 2015-07-16 29.152 59,002 +172 0.54% 1,720,012
2015-07-17 2015-07-15 29.735 58,830 -172 0.54% 1,749,297
2015-07-16 2015-07-14 32.067 59,002 +9,262 0.54% 1,892,013
2015-07-14 2015-07-10 23.030 49,740 -4,631 0.45% 1,145,506
2015-07-13 2015-07-09 16.616 54,371 +172 0.50% 903,456
2015-07-10 2015-07-08 14.518 54,199 +343 0.49% 786,838
2015-07-09 2015-07-07 17.491 53,856 +6,003 0.49% 941,998
2015-07-08 2015-07-06 20.698 47,853 +1,372 0.44% 990,449
2015-06-25 2015-06-23 33.233 46,481 +343 0.42% 1,544,703
2015-06-24 2015-06-22 34.399 46,138 +172 0.42% 1,587,104
2015-06-22 2015-06-18 34.399 45,966 +1,029 0.42% 1,581,187
2015-06-18 2015-06-16 31.484 44,937 +343 0.41% 1,414,792
2015-06-16 2015-06-12 34.982 44,594 +2,744 0.41% 1,559,992
2015-06-15 2015-06-11 31.484 41,850 -1,715 0.38% 1,317,601
2015-06-04 2015-06-02 37.897 43,565 -3,773 0.40% 1,650,995
2015-05-28 2015-05-26 36.731 47,338 -344 0.43% 1,738,782
2015-05-26 2015-05-21 37.897 47,682 -4,459 0.43% 1,807,018
2015-05-22 2015-05-20 39.063 52,141 +1,544 0.48% 2,036,802
2015-05-21 2015-05-19 39.646 50,597 +9,433 0.46% 2,005,988
2015-05-19 2015-05-15 27.986 41,164 -514 0.38% 1,152,003
2015-05-18 2015-05-14 28.569 41,678 +3,087 0.38% 1,190,687
2015-05-14 2015-05-12 29.735 38,591 -858 0.35% 1,147,495
2015-05-13 2015-05-11 32.067 39,449 -514 0.36% 1,265,008
2015-05-08 2015-05-06 36.731 39,963 -6,861 0.36% 1,467,889
2015-05-07 2015-05-05 39.646 46,824 -1,715 0.43% 1,856,402
2015-05-06 2015-05-04 29.152 48,539 -343 0.44% 1,414,997
2015-05-05 2015-04-30 24.196 48,882 -2,573 0.45% 1,182,747
2015-05-04 2015-04-29 22.447 51,455 +7,718 0.47% 1,155,003
2015-04-24 2015-04-22 18.366 43,737 +2,059 0.40% 803,256
2015-04-23 2015-04-21 19.823 41,678 +2,401 0.38% 826,191
2015-04-13 2015-04-09 16.908 39,277 -1,029 0.36% 664,096
2015-04-01 2015-03-30 13.818 40,306 -343 0.37% 556,945
2015-03-30 2015-03-26 15.450 40,649 +343 0.37% 628,044
2015-03-12 2015-03-10 13.060 40,306 +1,715 0.37% 526,396
2015-03-11 2015-03-09 13.293 38,591 -1,715 0.35% 512,998
2015-03-05 2015-03-03 14.226 40,306 +4,116 0.37% 573,395
2015-01-09 2015-01-07 13.410 36,190 +515 0.33% 485,301
2015-01-08 2015-01-06 13.352 35,675 +686 0.32% 476,315
2015-01-07 2015-01-05 13.993 34,989 +686 0.32% 489,595
2014-12-23 2014-12-19 15.450 34,303 +2,916 0.31% 529,996
2014-12-18 2014-12-16 14.867 31,387 +1,029 0.29% 466,643
2014-12-11 2014-12-09 16.616 30,358 -686 0.28% 504,444
2014-11-28 2014-11-26 18.949 31,044 -1,716 0.28% 588,241
2014-11-25 2014-11-21 19.823 32,760 -4,802 0.30% 649,408
2014-11-24 2014-11-20 17.200 37,562 +6,518 0.34% 646,049
2014-11-21 2014-11-19 19.532 31,044 -3,431 0.28% 606,341
2014-11-20 2014-11-18 20.698 34,475 +1,372 0.31% 713,555
2014-11-19 2014-11-17 25.945 33,103 +3,602 0.30% 858,859
2014-11-18 2014-11-14 21.281 29,501 +9,605 0.27% 627,804
2014-11-17 2014-11-13 14.867 19,896 -3,773 0.18% 295,802
2014-11-14 2014-11-12 13.468 23,669 +1,200 0.22% 318,777
2014-10-14 2014-10-10 10.261 22,469 -1,715 0.20% 230,564
2014-10-08 2014-10-06 10.611 24,184 +858 0.22% 256,622
2014-09-30 2014-09-26 10.786 23,326 +5,145 0.21% 251,598
2014-08-26 2014-08-22 10.378 18,181 +1,715 0.17% 188,683
2014-08-05 2014-08-01 9.329 16,466 +2,230 0.15% 153,604
2014-04-11 2014-04-09 11.078 14,236 +1,715 0.13% 157,702
2013-07-29 2013-07-25 6.355 12,521 -514 0.11% 79,572
2013-05-13 2013-05-09 6.122 13,035 -12,006 0.12% 79,799
2013-01-31 2013-01-29 7.405 25,041 +514 0.23% 185,417
2013-01-29 2013-01-25 7.405 24,527 +2,230 0.22% 181,611
2012-12-06 2012-12-04 6.647 22,297 -1,372 0.20% 148,199
2012-10-19 2012-10-17 8.512 23,669 +1,372 0.22% 201,478
2012-10-12 2012-10-10 9.503 22,297 -5,146 0.20% 211,899
2012-09-19 2012-09-17 7.288 27,443 +3,431 0.25% 200,003
2010-04-27 2010-04-23 13.701 24,012 +3,430 0.22% 328,996
2010-01-11 2010-01-07 15.742 20,582 -858 0.19% 324,001
2009-11-19 2009-11-17 8.746 21,440 +5,146 0.20% 187,504
2009-10-16 2009-10-14 8.746 16,294 +1,029 0.15% 142,500
2009-10-09 2009-10-07 8.746 15,265 +1,029 0.14% 133,500
2009-10-05 2009-09-30 8.746 14,236 +1,715 0.13% 124,501
2009-09-28 2009-09-24 8.746 12,521 +343 0.11% 109,503
2009-06-04 2009-06-02 13.293 12,178 -1,543 0.11% 161,885
2009-06-03 2009-06-01 10.495 13,721 -1,029 0.12% 143,997
2009-04-17 2009-04-15 8.292 14,750 -81 0.13% 122,306
2009-03-30 2009-03-26 8.408 14,831 -1,207 0.13% 124,697
2009-01-30 2009-01-23 6.030 16,038 -345 0.15% 96,717
2008-12-19 2008-12-17 6.958 16,383 +3,449 0.15% 113,997
2008-12-17 2008-12-15 8.292 12,934 +345 0.12% 107,248
2008-11-21 2008-11-19 9.394 12,589 +1,724 0.11% 118,257
2008-09-04 2008-09-02 18.555 10,865 -1,035 0.10% 201,604
2008-08-20 2008-08-18 18.265 11,900 -2,586 0.11% 217,359
2008-08-08 2008-08-05 18.845 14,486 -2,587 0.13% 272,993
2008-08-07 2008-08-04 18.845 17,073 +517 0.15% 321,745
2008-08-04 2008-07-31 20.005 16,556 +518 0.15% 331,203
2008-08-01 2008-07-30 20.005 16,038 +1,207 0.15% 320,840
2008-07-29 2008-07-25 18.845 14,831 -345 0.13% 279,494
2008-07-28 2008-07-24 19.135 15,176 -173 0.14% 290,396
2008-07-25 2008-07-23 19.135 15,349 -517 0.14% 293,706
2008-07-23 2008-07-21 18.845 15,866 -690 0.14% 298,999
2008-07-18 2008-07-16 18.845 16,556 -1,207 0.15% 312,002
2008-07-07 2008-07-03 18.555 17,763 -2,587 0.16% 329,599
2008-07-03 2008-06-30 18.555 20,350 -690 0.18% 377,601
2008-07-02 2008-06-27 18.555 21,040 +1,725 0.19% 390,405
2008-06-23 2008-06-19 18.845 19,315 +1,724 0.17% 363,997
2008-06-20 2008-06-18 18.845 17,591 +1,208 0.16% 331,507
2008-06-10 2008-06-05 18.555 16,383 -173 0.15% 303,992
2008-06-05 2008-06-03 18.845 16,556 -2,414 0.15% 312,002
2008-06-03 2008-05-30 19.135 18,970 +517 0.17% 362,995
2008-06-02 2008-05-29 18.555 18,453 +2,932 0.17% 342,402
2008-05-30 2008-05-28 19.135 15,521 +6,726 0.14% 296,998
2008-05-29 2008-05-27 18.265 8,795 -2,587 0.08% 160,644
2008-05-28 2008-05-26 17.975 11,382 -518 0.10% 204,597
2008-05-27 2008-05-23 18.265 11,900 -172 0.11% 217,359
2008-05-26 2008-05-22 18.265 12,072 +3,277 0.11% 220,500
2008-05-23 2008-05-21 18.265 8,795 +1,034 0.08% 160,644
2008-05-22 2008-05-20 19.715 7,761 0.07% 153,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top