History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.170 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.130 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 0.910 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.740 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.212 0 +0
2025-06-04 2025-06-02 0.209 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.204 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.197 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.198 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.216 0 +0
2025-02-18 2025-02-14 0.236 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.600 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.950 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.990 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.050 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.110 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.160 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.260 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.400 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.110 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.130 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.050 0 +0
2024-09-23 2024-09-19 1.050 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 1.050 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.100 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.900 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.420 0 +0
2024-08-07 2024-08-05 1.420 0 +0
2024-08-06 2024-08-02 1.420 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.600 0 +0
2024-07-24 2024-07-22 1.500 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.440 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.420 0 +0
2024-07-16 2024-07-12 1.510 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.490 0 +0
2024-07-11 2024-07-09 1.500 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.500 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.370 0 +0
2024-07-03 2024-06-28 1.390 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.380 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.530 0 +0
2024-06-20 2024-06-18 1.392 0 +0
2024-06-19 2024-06-17 1.173 0 +0
2024-06-18 2024-06-14 1.161 0 +0
2024-06-17 2024-06-13 1.101 0 +0
2024-06-14 2024-06-12 1.143 0 +0
2024-06-13 2024-06-11 1.101 0 +0
2024-06-12 2024-06-07 1.149 0 +0
2024-06-11 2024-06-06 0.983 0 +0
2024-06-07 2024-06-05 1.143 0 +0
2024-06-06 2024-06-04 1.084 0 +0
2024-06-05 2024-06-03 1.202 0 +0
2024-06-04 2024-05-31 1.167 0 +0
2024-06-03 2024-05-30 1.226 0 +0
2024-05-31 2024-05-29 1.332 0 +0
2024-05-30 2024-05-28 1.380 0 +0
2024-05-29 2024-05-27 1.480 0 +0
2024-05-28 2024-05-24 1.629 0 +0
2024-05-27 2024-05-23 1.836 0 +0
2024-05-24 2024-05-22 2.043 0 +0
2024-05-23 2024-05-21 1.984 0 +0
2024-05-22 2024-05-20 2.073 0 +0
2024-05-21 2024-05-17 1.954 0 +0
2024-05-20 2024-05-16 1.865 0 +0
2024-05-17 2024-05-14 1.954 0 +0
2024-05-16 2024-05-13 1.629 0 +0
2024-05-14 2024-05-10 1.717 0 +0
2024-05-13 2024-05-09 1.688 0 +0
2024-05-10 2024-05-08 1.392 0 +0
2024-05-09 2024-05-07 1.421 0 +0
2024-05-08 2024-05-06 1.131 0 +0
2024-05-07 2024-05-03 1.096 0 +0
2024-05-06 2024-05-02 1.125 0 +0
2024-05-03 2024-04-30 1.125 0 +0
2024-05-02 2024-04-29 1.125 0 +0
2024-04-30 2024-04-26 1.161 0 +0
2024-04-29 2024-04-25 1.107 0 +0
2024-04-26 2024-04-24 1.101 0 +0
2024-04-25 2024-04-23 1.101 0 +0
2024-04-24 2024-04-22 1.101 0 +0
2024-04-23 2024-04-19 1.101 0 +0
2024-04-22 2024-04-18 1.107 0 +0
2024-04-19 2024-04-17 1.107 0 +0
2024-04-18 2024-04-16 0.983 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.054 0 +0
2024-04-15 2024-04-11 1.054 0 +0
2024-04-12 2024-04-10 1.054 0 +0
2024-04-11 2024-04-09 1.054 0 +0
2024-04-10 2024-04-08 1.066 0 +0
2024-04-09 2024-04-05 1.303 0 +0
2024-04-08 2024-04-03 1.350 0 +0
2024-04-05 2024-04-02 0.930 0 +0
2024-04-03 2024-03-28 0.930 0 +0
2024-04-02 2024-03-27 0.936 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.894 0 +0
2024-03-26 2024-03-22 1.019 0 +0
2024-03-25 2024-03-21 0.930 0 +0
2024-03-22 2024-03-20 0.948 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.835 0 +0
2024-03-19 2024-03-15 0.829 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.953 0 +0
2024-03-14 2024-03-12 0.953 0 +0
2024-03-13 2024-03-11 0.953 0 +0
2024-03-12 2024-03-08 0.953 0 +0
2024-03-11 2024-03-07 0.948 0 +0
2024-03-08 2024-03-06 0.948 0 +0
2024-03-07 2024-03-05 0.924 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.918 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.888 0 +0
2024-02-29 2024-02-27 0.859 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.948 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 1.101 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.137 0 +0
2024-02-20 2024-02-16 1.013 0 +0
2024-02-19 2024-02-15 0.953 0 +0
2024-02-16 2024-02-14 0.912 0 +0
2024-02-15 2024-02-09 1.131 0 +0
2024-02-14 2024-02-07 1.096 0 +0
2024-02-08 2024-02-06 1.060 0 +0
2024-02-07 2024-02-05 0.835 0 +0
2024-02-06 2024-02-02 1.007 0 +0
2024-02-05 2024-02-01 1.232 0 +0
2024-02-02 2024-01-31 1.232 0 +0
2024-02-01 2024-01-30 1.232 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.569 0 +0
2024-01-25 2024-01-23 1.569 0 +0
2024-01-24 2024-01-22 1.569 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.255 0 +0
2024-01-19 2024-01-17 1.267 0 +0
2024-01-18 2024-01-16 1.267 0 +0
2024-01-17 2024-01-15 1.285 0 +0
2024-01-16 2024-01-12 1.279 0 +0
2024-01-15 2024-01-11 1.297 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.356 0 +0
2024-01-08 2024-01-04 1.356 0 +0
2024-01-05 2024-01-03 1.356 0 +0
2024-01-04 2024-01-02 1.356 0 +0
2024-01-03 2023-12-29 1.356 0 +0
2024-01-02 2023-12-28 1.297 0 +0
2023-12-29 2023-12-27 1.297 0 +0
2023-12-28 2023-12-22 1.362 0 +0
2023-12-27 2023-12-21 1.427 0 +0
2023-12-22 2023-12-20 1.427 0 +0
2023-12-21 2023-12-19 1.427 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.427 0 +0
2023-12-18 2023-12-14 1.368 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.629 0 +0
2023-12-13 2023-12-11 1.599 0 +0
2023-12-12 2023-12-08 1.629 0 +0
2023-12-11 2023-12-07 1.629 0 +0
2023-12-08 2023-12-06 1.599 0 +0
2023-12-07 2023-12-05 1.569 0 +0
2023-12-06 2023-12-04 1.629 0 +0
2023-12-05 2023-12-01 1.599 0 +0
2023-12-04 2023-11-30 1.717 0 +0
2023-12-01 2023-11-29 1.688 0 +0
2023-11-30 2023-11-28 1.599 0 +0
2023-11-29 2023-11-27 1.658 0 +0
2023-11-28 2023-11-24 1.836 0 +0
2023-11-27 2023-11-23 1.806 0 +0
2023-11-24 2023-11-22 1.806 0 +0
2023-11-23 2023-11-21 1.865 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.688 0 +0
2023-11-20 2023-11-16 2.191 0 +0
2023-11-17 2023-11-15 1.954 0 +0
2023-11-16 2023-11-14 1.806 0 +0
2023-11-15 2023-11-13 1.658 0 +0
2023-11-14 2023-11-10 1.569 0 +0
2023-11-13 2023-11-09 2.073 0 +0
2023-11-10 2023-11-08 2.665 0 +0
2023-11-09 2023-11-07 2.428 0 +0
2023-11-08 2023-11-06 1.836 0 +0
2023-11-07 2023-11-03 1.309 0 +0
2023-11-06 2023-11-02 1.332 0 +0
2023-11-03 2023-11-01 1.362 0 +0
2023-11-02 2023-10-31 1.113 0 +0
2023-11-01 2023-10-30 0.906 0 +0
2023-10-31 2023-10-27 0.693 0 +0
2023-10-30 2023-10-26 0.811 0 +0
2023-10-27 2023-10-25 0.948 0 +0
2023-10-26 2023-10-24 1.202 0 +0
2023-10-25 2023-10-20 1.232 0 +0
2023-10-24 2023-10-19 1.232 0 +0
2023-10-20 2023-10-18 1.232 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.255 0 +0
2023-10-17 2023-10-13 1.255 0 +0
2023-10-16 2023-10-12 1.255 0 +0
2023-10-13 2023-10-11 1.255 0 +0
2023-10-12 2023-10-10 1.261 0 +0
2023-10-11 2023-10-09 1.255 0 +0
2023-10-10 2023-10-06 1.255 0 +0
2023-10-09 2023-10-05 1.255 0 +0
2023-10-06 2023-10-04 1.255 0 +0
2023-10-05 2023-10-03 1.255 0 +0
2023-10-04 2023-09-29 1.255 0 +0
2023-10-03 2023-09-28 1.255 0 +0
2023-09-29 2023-09-27 1.255 0 +0
2023-09-28 2023-09-26 1.255 0 +0
2023-09-27 2023-09-25 1.279 0 +0
2023-09-26 2023-09-22 1.303 0 +0
2023-09-25 2023-09-21 1.303 0 +0
2023-09-22 2023-09-20 1.303 0 +0
2023-09-21 2023-09-19 1.303 0 +0
2023-09-20 2023-09-18 1.303 0 +0
2023-09-19 2023-09-15 1.315 0 +0
2023-09-18 2023-09-14 1.315 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.350 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.480 0 +0
2023-08-29 2023-08-25 1.480 0 +0
2023-08-28 2023-08-24 1.480 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.480 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.688 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.629 0 +0
2023-08-08 2023-08-04 1.629 0 +0
2023-08-07 2023-08-03 1.629 0 +0
2023-08-04 2023-08-02 1.629 0 +0
2023-08-03 2023-08-01 1.629 0 +0
2023-08-02 2023-07-31 1.480 0 +0
2023-08-01 2023-07-28 1.599 0 +0
2023-07-31 2023-07-27 1.599 0 +0
2023-07-28 2023-07-26 1.806 0 +0
2023-07-27 2023-07-25 1.510 0 +0
2023-07-26 2023-07-24 1.510 0 +0
2023-07-25 2023-07-21 1.717 0 +0
2023-07-24 2023-07-20 1.717 0 +0
2023-07-21 2023-07-19 1.717 0 +0
2023-07-20 2023-07-18 1.717 0 +0
2023-07-19 2023-07-14 1.717 0 +0
2023-07-18 2023-07-13 1.717 0 +0
2023-07-14 2023-07-12 1.717 0 +0
2023-07-13 2023-07-11 1.717 0 +0
2023-07-12 2023-07-10 1.717 0 +0
2023-07-11 2023-07-07 1.717 0 +0
2023-07-10 2023-07-06 1.717 0 +0
2023-07-07 2023-07-05 1.688 0 +0
2023-07-06 2023-07-04 1.688 0 +0
2023-07-05 2023-07-03 1.688 0 +0
2023-07-04 2023-06-30 1.688 0 +0
2023-07-03 2023-06-29 1.688 0 +0
2023-06-30 2023-06-28 1.954 0 +0
2023-06-29 2023-06-27 1.954 0 +0
2023-06-28 2023-06-26 1.954 0 +0
2023-06-27 2023-06-23 1.984 0 +0
2023-06-26 2023-06-21 1.954 0 +0
2023-06-23 2023-06-20 1.806 0 +0
2023-06-21 2023-06-19 1.895 0 +0
2023-06-20 2023-06-16 1.688 0 +0
2023-06-19 2023-06-15 1.540 0 +0
2023-06-16 2023-06-14 1.629 0 +0
2023-06-15 2023-06-13 1.480 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.285 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.267 0 +0
2023-06-06 2023-06-02 1.255 0 +0
2023-06-05 2023-06-01 1.291 0 +0
2023-06-02 2023-05-31 1.279 0 +0
2023-06-01 2023-05-30 1.255 0 +0
2023-05-31 2023-05-29 1.244 0 +0
2023-05-30 2023-05-25 1.244 0 +0
2023-05-29 2023-05-24 1.244 0 +0
2023-05-25 2023-05-23 1.244 0 +0
2023-05-24 2023-05-22 1.244 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.244 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.244 0 +0
2023-05-17 2023-05-15 1.244 0 +0
2023-05-16 2023-05-12 1.244 0 +0
2023-05-15 2023-05-11 1.244 0 +0
2023-05-12 2023-05-10 1.250 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.362 0 +0
2023-05-09 2023-05-05 1.510 0 +0
2023-05-08 2023-05-04 1.777 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.339 0 +0
2023-05-03 2023-04-28 2.369 0 +0
2023-05-02 2023-04-27 2.339 0 +0
2023-04-28 2023-04-26 2.339 0 +0
2023-04-27 2023-04-25 2.339 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.487 0 +0
2023-04-24 2023-04-20 2.546 0 +0
2023-04-21 2023-04-19 2.606 0 +0
2023-04-20 2023-04-18 2.546 0 +0
2023-04-19 2023-04-17 2.369 0 +0
2023-04-18 2023-04-14 2.487 0 +0
2023-04-17 2023-04-13 2.369 0 +0
2023-04-14 2023-04-12 2.191 0 +0
2023-04-13 2023-04-11 2.191 0 +0
2023-04-12 2023-04-06 2.191 0 +0
2023-04-11 2023-04-04 2.013 0 +0
2023-04-06 2023-04-03 1.747 0 +0
2023-04-04 2023-03-31 1.747 0 +0
2023-04-03 2023-03-30 1.747 0 +0
2023-03-31 2023-03-29 1.747 0 +0
2023-03-30 2023-03-28 1.747 0 +0
2023-03-29 2023-03-27 1.777 0 +0
2023-03-28 2023-03-24 1.836 0 +0
2023-03-27 2023-03-23 1.836 0 +0
2023-03-24 2023-03-22 1.836 0 +0
2023-03-23 2023-03-21 1.836 0 +0
2023-03-22 2023-03-20 1.806 0 +0
2023-03-21 2023-03-17 2.132 0 +0
2023-03-20 2023-03-16 2.132 0 +0
2023-03-17 2023-03-15 2.162 0 +0
2023-03-16 2023-03-14 2.162 0 +0
2023-03-15 2023-03-13 2.191 0 +0
2023-03-14 2023-03-10 1.925 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.073 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.073 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.073 0 +0
2023-03-02 2023-02-28 1.836 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.510 0 +0
2023-02-27 2023-02-23 1.658 0 +0
2023-02-24 2023-02-22 1.658 0 +0
2023-02-23 2023-02-21 1.658 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 2.073 0 +0
2023-02-20 2023-02-16 2.073 0 +0
2023-02-17 2023-02-15 2.073 0 +0
2023-02-16 2023-02-14 2.043 0 +0
2023-02-15 2023-02-13 2.191 0 +0
2023-02-14 2023-02-10 2.162 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.132 0 +0
2023-02-08 2023-02-06 2.132 0 +0
2023-02-07 2023-02-03 2.132 0 +0
2023-02-06 2023-02-02 2.102 0 +0
2023-02-03 2023-02-01 2.102 0 +0
2023-02-02 2023-01-31 1.954 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.043 0 +0
2023-01-30 2023-01-26 2.102 0 +0
2023-01-27 2023-01-20 2.191 0 +0
2023-01-26 2023-01-19 2.132 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.132 0 +0
2023-01-18 2023-01-16 2.132 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.043 0 +0
2023-01-12 2023-01-10 2.073 0 +0
2023-01-11 2023-01-09 2.013 0 +0
2023-01-10 2023-01-06 2.013 0 +0
2023-01-09 2023-01-05 2.043 0 +0
2023-01-06 2023-01-04 2.043 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.043 0 +0
2023-01-03 2022-12-29 2.132 0 +0
2022-12-30 2022-12-28 2.132 0 +0
2022-12-29 2022-12-23 2.132 0 +0
2022-12-28 2022-12-22 2.132 0 +0
2022-12-23 2022-12-21 2.073 0 +0
2022-12-22 2022-12-20 2.073 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.043 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.013 0 +0
2022-12-15 2022-12-13 1.984 0 +0
2022-12-14 2022-12-12 1.984 0 +0
2022-12-13 2022-12-09 1.984 0 +0
2022-12-12 2022-12-08 1.954 0 +0
2022-12-09 2022-12-07 1.925 0 +0
2022-12-08 2022-12-06 1.925 0 +0
2022-12-07 2022-12-05 1.747 0 +0
2022-12-06 2022-12-02 1.954 0 +0
2022-12-05 2022-12-01 1.806 0 +0
2022-12-02 2022-11-30 1.688 0 +0
2022-12-01 2022-11-29 1.984 0 +0
2022-11-30 2022-11-28 1.954 0 +0
2022-11-29 2022-11-25 1.954 0 +0
2022-11-28 2022-11-24 1.984 0 +0
2022-11-25 2022-11-23 1.954 0 +0
2022-11-24 2022-11-22 1.777 0 +0
2022-11-23 2022-11-21 2.191 0 +0
2022-11-22 2022-11-18 1.658 0 +0
2022-11-21 2022-11-17 1.629 0 +0
2022-11-18 2022-11-16 1.629 0 +0
2022-11-17 2022-11-15 1.688 0 +0
2022-11-16 2022-11-14 1.747 0 +0
2022-11-15 2022-11-11 1.747 0 +0
2022-11-14 2022-11-10 1.777 0 +0
2022-11-11 2022-11-09 1.806 0 +0
2022-11-10 2022-11-08 1.925 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.925 0 +0
2022-11-07 2022-11-03 1.658 0 +0
2022-11-04 2022-11-02 1.658 0 +0
2022-11-03 2022-11-01 1.658 0 +0
2022-11-02 2022-10-31 1.599 0 +0
2022-11-01 2022-10-28 1.658 0 +0
2022-10-31 2022-10-27 1.717 0 +0
2022-10-28 2022-10-26 1.717 0 +0
2022-10-27 2022-10-25 1.658 0 +0
2022-10-26 2022-10-24 1.895 0 +0
2022-10-25 2022-10-21 1.954 0 +0
2022-10-24 2022-10-20 1.954 0 +0
2022-10-21 2022-10-19 1.954 0 +0
2022-10-20 2022-10-18 1.658 0 +0
2022-10-19 2022-10-17 1.895 0 +0
2022-10-18 2022-10-14 1.895 0 +0
2022-10-17 2022-10-13 1.777 0 +0
2022-10-14 2022-10-12 1.836 0 +0
2022-10-13 2022-10-11 2.013 0 +0
2022-10-12 2022-10-10 2.073 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 3.079 0 +0
2022-10-07 2022-10-05 3.139 0 +0
2022-10-06 2022-10-03 3.020 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 3.139 0 +0
2022-09-30 2022-09-28 2.902 0 +0
2022-09-29 2022-09-27 3.020 0 +0
2022-09-28 2022-09-26 3.079 0 +0
2022-09-27 2022-09-23 3.079 0 +0
2022-09-26 2022-09-22 3.257 0 +0
2022-09-23 2022-09-21 3.257 0 +0
2022-09-22 2022-09-20 3.257 0 +0
2022-09-21 2022-09-19 3.139 0 +0
2022-09-20 2022-09-16 3.020 0 +0
2022-09-19 2022-09-15 3.020 0 +0
2022-09-16 2022-09-14 3.020 0 +0
2022-09-15 2022-09-13 3.020 0 +0
2022-09-14 2022-09-09 2.961 0 +0
2022-09-13 2022-09-08 2.961 0 +0
2022-09-09 2022-09-07 2.665 0 +0
2022-09-08 2022-09-06 2.665 0 +0
2022-09-07 2022-09-05 2.606 0 +0
2022-09-06 2022-09-02 2.843 0 +0
2022-09-05 2022-09-01 2.843 0 +0
2022-09-02 2022-08-31 2.843 0 +0
2022-09-01 2022-08-30 2.783 0 +0
2022-08-31 2022-08-29 2.843 0 +0
2022-08-30 2022-08-26 2.783 0 +0
2022-08-29 2022-08-25 2.665 0 +0
2022-08-26 2022-08-24 2.665 0 +0
2022-08-25 2022-08-23 2.902 0 +0
2022-08-24 2022-08-22 2.902 0 +0
2022-08-23 2022-08-19 2.902 0 +0
2022-08-22 2022-08-18 2.902 0 +0
2022-08-19 2022-08-17 2.902 0 +0
2022-08-18 2022-08-16 2.902 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.902 0 +0
2022-08-12 2022-08-10 2.843 0 +0
2022-08-11 2022-08-09 2.724 0 +0
2022-08-10 2022-08-08 2.665 0 +0
2022-08-09 2022-08-05 2.902 0 +0
2022-08-08 2022-08-04 2.843 0 +0
2022-08-05 2022-08-03 2.783 0 +0
2022-08-04 2022-08-02 2.783 0 +0
2022-08-03 2022-08-01 2.961 0 +0
2022-08-02 2022-07-29 2.961 0 +0
2022-08-01 2022-07-28 3.020 0 +0
2022-07-29 2022-07-27 3.020 0 +0
2022-07-28 2022-07-26 2.961 0 +0
2022-07-27 2022-07-25 2.961 0 +0
2022-07-26 2022-07-22 2.961 0 +0
2022-07-25 2022-07-21 2.961 0 +0
2022-07-22 2022-07-20 3.020 0 +0
2022-07-21 2022-07-19 2.961 0 +0
2022-07-20 2022-07-18 3.020 0 +0
2022-07-19 2022-07-15 3.020 0 +0
2022-07-18 2022-07-14 3.020 0 +0
2022-07-15 2022-07-13 2.902 0 +0
2022-07-14 2022-07-12 2.783 0 +0
2022-07-13 2022-07-11 2.665 0 +0
2022-07-12 2022-07-08 2.843 0 +0
2022-07-11 2022-07-07 3.079 0 +0
2022-07-08 2022-07-06 3.079 0 +0
2022-07-07 2022-07-05 3.079 0 +0
2022-07-06 2022-07-04 3.079 0 +0
2022-07-05 2022-06-30 3.079 0 +0
2022-07-04 2022-06-29 3.079 0 +0
2022-06-30 2022-06-28 3.257 0 +0
2022-06-29 2022-06-27 3.020 0 +0
2022-06-28 2022-06-24 2.961 0 +0
2022-06-27 2022-06-23 3.198 0 +0
2022-06-24 2022-06-22 3.257 0 +0
2022-06-23 2022-06-21 3.020 0 +0
2022-06-22 2022-06-20 3.139 0 +0
2022-06-21 2022-06-17 3.316 0 +0
2022-06-20 2022-06-16 3.316 0 +0
2022-06-17 2022-06-15 3.553 0 +0
2022-06-16 2022-06-14 3.672 0 +0
2022-06-15 2022-06-13 3.435 0 +0
2022-06-14 2022-06-10 3.376 0 +0
2022-06-13 2022-06-09 3.435 0 +0
2022-06-10 2022-06-08 3.494 0 +0
2022-06-09 2022-06-07 3.494 0 +0
2022-06-08 2022-06-06 3.612 0 +0
2022-06-07 2022-06-02 3.553 0 +0
2022-06-06 2022-06-01 3.435 0 +0
2022-06-02 2022-05-31 3.672 0 +0
2022-06-01 2022-05-30 3.672 0 +0
2022-05-31 2022-05-27 3.672 0 +0
2022-05-30 2022-05-26 3.672 0 +0
2022-05-27 2022-05-25 3.731 0 +0
2022-05-26 2022-05-24 3.731 0 +0
2022-05-25 2022-05-23 3.612 0 +0
2022-05-24 2022-05-20 3.612 0 +0
2022-05-23 2022-05-19 3.612 0 +0
2022-05-20 2022-05-18 3.672 0 +0
2022-05-19 2022-05-17 3.672 0 +0
2022-05-18 2022-05-16 3.612 0 +0
2022-05-17 2022-05-13 3.553 0 +0
2022-05-16 2022-05-12 3.612 0 +0
2022-05-13 2022-05-11 3.553 0 +0
2022-05-12 2022-05-10 3.494 0 +0
2022-05-11 2022-05-06 3.672 0 +0
2022-05-10 2022-05-05 3.672 0 +0
2022-05-06 2022-05-04 3.672 0 +0
2022-05-05 2022-05-03 3.672 0 +0
2022-05-04 2022-04-29 3.612 0 +0
2022-05-03 2022-04-28 3.612 0 +0
2022-04-29 2022-04-27 3.612 0 +0
2022-04-28 2022-04-26 3.494 0 +0
2022-04-27 2022-04-25 3.494 0 +0
2022-04-26 2022-04-22 3.553 0 +0
2022-04-25 2022-04-21 3.672 0 +0
2022-04-22 2022-04-20 3.672 0 +0
2022-04-21 2022-04-19 3.494 0 +0
2022-04-20 2022-04-14 3.553 0 +0
2022-04-19 2022-04-13 3.612 0 +0
2022-04-14 2022-04-12 3.672 0 +0
2022-04-13 2022-04-11 3.731 0 +0
2022-04-12 2022-04-08 3.612 0 +0
2022-04-11 2022-04-07 3.790 0 +0
2022-04-08 2022-04-06 3.731 0 +0
2022-04-07 2022-04-04 3.672 0 +0
2022-04-06 2022-04-01 3.612 0 +0
2022-04-04 2022-03-31 3.612 0 +0
2022-04-01 2022-03-30 3.612 0 +0
2022-03-31 2022-03-29 4.027 0 +0
2022-03-30 2022-03-28 3.494 0 +0
2022-03-29 2022-03-25 3.257 0 +0
2022-03-28 2022-03-24 3.316 0 +0
2022-03-25 2022-03-23 3.257 0 +0
2022-03-24 2022-03-22 3.257 0 +0
2022-03-23 2022-03-21 2.961 0 +0
2022-03-22 2022-03-18 3.139 0 +0
2022-03-21 2022-03-17 3.257 0 +0
2022-03-18 2022-03-16 3.079 0 +0
2022-03-17 2022-03-15 3.376 0 +0
2022-03-16 2022-03-14 3.435 0 +0
2022-03-15 2022-03-11 3.672 0 +0
2022-03-14 2022-03-10 3.790 0 +0
2022-03-11 2022-03-09 3.790 0 +0
2022-03-10 2022-03-08 3.672 0 +0
2022-03-09 2022-03-07 3.494 0 +0
2022-03-08 2022-03-04 3.435 0 +0
2022-03-07 2022-03-03 3.731 0 +0
2022-03-04 2022-03-02 3.731 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.849 0 +0
2022-03-01 2022-02-25 3.553 0 +0
2022-02-28 2022-02-24 3.553 0 +0
2022-02-25 2022-02-23 3.849 0 +0
2022-02-24 2022-02-22 3.672 0 +0
2022-02-23 2022-02-21 3.553 0 +0
2022-02-22 2022-02-18 3.731 0 +0
2022-02-21 2022-02-17 3.909 0 +0
2022-02-18 2022-02-16 3.849 0 +0
2022-02-17 2022-02-15 3.849 0 +0
2022-02-16 2022-02-14 3.790 0 +0
2022-02-15 2022-02-11 3.790 0 +0
2022-02-14 2022-02-10 3.968 0 +0
2022-02-11 2022-02-09 3.968 0 +0
2022-02-10 2022-02-08 4.027 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 3.553 0 +0
2022-02-07 2022-01-31 3.553 0 +0
2022-02-04 2022-01-27 3.494 0 +0
2022-01-28 2022-01-26 3.494 0 +0
2022-01-27 2022-01-25 3.612 0 +0
2022-01-26 2022-01-24 3.553 0 +0
2022-01-25 2022-01-21 3.376 0 +0
2022-01-24 2022-01-20 3.376 0 +0
2022-01-21 2022-01-19 3.257 0 +0
2022-01-20 2022-01-18 3.494 0 +0
2022-01-19 2022-01-17 3.553 0 +0
2022-01-18 2022-01-14 3.494 0 +0
2022-01-17 2022-01-13 3.494 0 +0
2022-01-14 2022-01-12 3.435 0 +0
2022-01-13 2022-01-11 3.435 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.257 0 +0
2022-01-10 2022-01-06 3.612 0 +0
2022-01-07 2022-01-05 3.435 0 +0
2022-01-06 2022-01-04 3.198 0 +0
2022-01-05 2022-01-03 3.435 0 +0
2022-01-04 2021-12-31 3.376 0 +0
2022-01-03 2021-12-29 3.612 0 +0
2021-12-30 2021-12-28 4.323 0 +0
2021-12-29 2021-12-24 4.856 0 +0
2021-12-28 2021-12-22 3.790 0 +0
2021-12-23 2021-12-21 3.435 0 +0
2021-12-22 2021-12-20 2.961 0 +0
2021-12-21 2021-12-17 3.020 0 +0
2021-12-20 2021-12-16 2.902 0 +0
2021-12-17 2021-12-15 3.079 0 +0
2021-12-16 2021-12-14 2.724 0 +0
2021-12-15 2021-12-13 2.606 0 +0
2021-12-14 2021-12-10 2.546 0 +0
2021-12-13 2021-12-09 2.487 0 +0
2021-12-10 2021-12-08 2.369 0 +0
2021-12-09 2021-12-07 2.428 0 +0
2021-12-08 2021-12-06 2.369 0 +0
2021-12-07 2021-12-03 2.250 0 +0
2021-12-06 2021-12-02 2.250 0 +0
2021-12-03 2021-12-01 2.310 0 +0
2021-12-02 2021-11-30 2.369 0 +0
2021-12-01 2021-11-29 2.369 0 +0
2021-11-30 2021-11-26 2.369 0 +0
2021-11-29 2021-11-25 2.369 0 +0
2021-11-26 2021-11-24 2.369 0 +0
2021-11-25 2021-11-23 2.369 0 +0
2021-11-24 2021-11-22 2.369 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.310 0 +0
2021-11-19 2021-11-17 2.310 0 +0
2021-11-18 2021-11-16 2.428 0 +0
2021-11-17 2021-11-15 2.428 0 +0
2021-11-16 2021-11-12 2.428 0 +0
2021-11-15 2021-11-11 2.428 0 +0
2021-11-12 2021-11-10 2.250 0 +0
2021-11-11 2021-11-09 2.250 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.250 0 +0
2021-11-08 2021-11-04 2.369 0 +0
2021-11-05 2021-11-03 2.487 0 +0
2021-11-04 2021-11-02 2.428 0 +0
2021-11-03 2021-11-01 2.428 0 +0
2021-11-02 2021-10-29 2.428 0 +0
2021-11-01 2021-10-28 2.428 0 +0
2021-10-29 2021-10-27 2.428 0 +0
2021-10-28 2021-10-26 2.369 0 +0
2021-10-27 2021-10-25 2.369 0 +0
2021-10-26 2021-10-22 2.546 0 +0
2021-10-25 2021-10-21 2.606 0 +0
2021-10-22 2021-10-20 2.546 0 +0
2021-10-21 2021-10-19 2.546 0 +0
2021-10-20 2021-10-18 2.369 0 +0
2021-10-19 2021-10-15 2.250 0 +0
2021-10-18 2021-10-12 2.487 0 +0
2021-10-15 2021-10-11 2.310 0 +0
2021-10-12 2021-10-08 2.250 0 +0
2021-10-11 2021-10-07 2.132 0 +0
2021-10-08 2021-10-06 2.132 0 +0
2021-10-07 2021-10-05 2.250 0 +0
2021-10-06 2021-10-04 2.369 0 +0
2021-10-05 2021-09-30 2.487 0 +0
2021-10-04 2021-09-29 2.487 0 +0
2021-09-30 2021-09-28 2.310 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.369 0 +0
2021-09-27 2021-09-23 2.428 0 +0
2021-09-24 2021-09-21 2.546 0 +0
2021-09-23 2021-09-20 2.546 0 +0
2021-09-21 2021-09-17 2.546 0 +0
2021-09-20 2021-09-16 2.132 0 +0
2021-09-17 2021-09-15 2.191 0 +0
2021-09-16 2021-09-14 2.191 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.369 0 +0
2021-09-13 2021-09-09 2.310 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.369 0 +0
2021-09-07 2021-09-03 2.369 0 +0
2021-09-06 2021-09-02 2.369 0 +0
2021-09-03 2021-09-01 2.369 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.310 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.546 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.369 0 +0
2021-08-20 2021-08-18 2.546 0 +0
2021-08-19 2021-08-17 2.546 0 +0
2021-08-18 2021-08-16 2.487 0 +0
2021-08-17 2021-08-13 2.606 0 +0
2021-08-16 2021-08-12 2.487 0 +0
2021-08-13 2021-08-11 2.487 0 +0
2021-08-12 2021-08-10 2.487 0 +0
2021-08-11 2021-08-09 2.369 0 +0
2021-08-10 2021-08-06 2.369 0 +0
2021-08-09 2021-08-05 2.665 0 +0
2021-08-06 2021-08-04 2.606 0 +0
2021-08-05 2021-08-03 2.606 0 +0
2021-08-04 2021-08-02 2.191 0 +0
2021-08-03 2021-07-30 2.191 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.073 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.369 0 +0
2021-07-27 2021-07-23 2.665 0 +0
2021-07-26 2021-07-22 2.724 0 +0
2021-07-23 2021-07-21 3.020 0 +0
2021-07-22 2021-07-20 3.079 0 +0
2021-07-21 2021-07-19 3.198 0 +0
2021-07-20 2021-07-16 3.198 0 +0
2021-07-19 2021-07-15 3.198 0 +0
2021-07-16 2021-07-14 2.961 0 +0
2021-07-15 2021-07-13 2.961 0 +0
2021-07-14 2021-07-12 2.961 0 +0
2021-07-13 2021-07-09 2.724 0 +0
2021-07-12 2021-07-08 2.843 0 +0
2021-07-09 2021-07-07 2.961 0 +0
2021-07-08 2021-07-06 2.961 0 +0
2021-07-07 2021-07-05 2.902 0 +0
2021-07-06 2021-07-02 2.783 0 +0
2021-07-05 2021-06-30 3.198 0 +0
2021-07-02 2021-06-29 3.257 0 +0
2021-06-30 2021-06-28 3.257 0 +0
2021-06-29 2021-06-25 3.316 0 +0
2021-06-28 2021-06-24 3.316 0 +0
2021-06-25 2021-06-23 3.376 0 +0
2021-06-24 2021-06-22 3.376 0 +0
2021-06-23 2021-06-21 3.435 0 +0
2021-06-22 2021-06-18 3.435 0 +0
2021-06-21 2021-06-17 3.257 0 +0
2021-06-18 2021-06-16 3.316 0 +0
2021-06-17 2021-06-15 3.376 0 +0
2021-06-16 2021-06-11 3.376 0 +0
2021-06-15 2021-06-10 3.376 0 +0
2021-06-11 2021-06-09 3.376 0 +0
2021-06-10 2021-06-08 3.435 0 +0
2021-06-09 2021-06-07 3.435 0 +0
2021-06-08 2021-06-04 3.435 0 +0
2021-06-07 2021-06-03 3.435 0 +0
2021-06-04 2021-06-02 3.376 0 +0
2021-06-03 2021-06-01 3.494 0 +0
2021-06-02 2021-05-31 3.553 0 +0
2021-06-01 2021-05-28 3.612 0 +0
2021-05-31 2021-05-27 3.672 0 +0
2021-05-28 2021-05-26 3.849 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.849 0 +0
2021-05-24 2021-05-20 3.316 0 +0
2021-05-21 2021-05-18 3.316 0 +0
2021-05-20 2021-05-17 2.546 0 +0
2021-05-18 2021-05-14 2.487 0 +0
2021-05-17 2021-05-13 2.724 0 +0
2021-05-14 2021-05-12 2.843 0 +0
2021-05-13 2021-05-11 2.961 0 +0
2021-05-12 2021-05-10 3.139 0 +0
2021-05-11 2021-05-07 3.376 0 +0
2021-05-10 2021-05-06 3.376 0 +0
2021-05-07 2021-05-05 3.139 0 +0
2021-05-06 2021-05-04 2.961 0 +0
2021-05-05 2021-05-03 3.139 0 +0
2021-05-04 2021-04-30 3.139 0 +0
2021-05-03 2021-04-29 3.139 0 +0
2021-04-30 2021-04-28 3.079 0 +0
2021-04-29 2021-04-27 3.020 0 +0
2021-04-28 2021-04-26 2.783 0 +0
2021-04-27 2021-04-23 2.902 0 +0
2021-04-26 2021-04-22 3.198 0 +0
2021-04-23 2021-04-21 3.198 0 +0
2021-04-22 2021-04-20 3.198 0 +0
2021-04-21 2021-04-19 3.020 0 +0
2021-04-20 2021-04-16 3.435 0 +0
2021-04-19 2021-04-15 3.435 0 +0
2021-04-16 2021-04-14 3.376 0 +0
2021-04-15 2021-04-13 3.198 0 +0
2021-04-14 2021-04-12 3.316 0 +0
2021-04-13 2021-04-09 3.435 0 +0
2021-04-12 2021-04-08 3.435 0 +0
2021-04-09 2021-04-07 3.435 0 +0
2021-04-08 2021-04-01 3.494 0 +0
2021-04-07 2021-03-31 3.376 0 +0
2021-04-01 2021-03-30 3.376 0 +0
2021-03-31 2021-03-29 3.376 0 +0
2021-03-30 2021-03-26 3.316 0 +0
2021-03-29 2021-03-25 3.790 0 +0
2021-03-26 2021-03-24 3.376 0 +0
2021-03-25 2021-03-23 3.376 0 +0
2021-03-24 2021-03-22 3.079 0 +0
2021-03-23 2021-03-19 3.020 0 +0
2021-03-22 2021-03-18 3.198 0 +0
2021-03-19 2021-03-17 3.198 0 +0
2021-03-18 2021-03-16 3.198 0 +0
2021-03-17 2021-03-15 3.198 0 +0
2021-03-16 2021-03-12 3.198 0 +0
2021-03-15 2021-03-11 3.198 0 +0
2021-03-12 2021-03-10 3.198 0 +0
2021-03-11 2021-03-09 3.139 0 +0
2021-03-10 2021-03-08 3.257 0 +0
2021-03-09 2021-03-05 3.553 0 +0
2021-03-08 2021-03-04 3.257 0 +0
2021-03-05 2021-03-03 3.553 0 +0
2021-03-04 2021-03-02 3.553 0 +0
2021-03-03 2021-03-01 3.790 0 +0
2021-03-02 2021-02-26 3.849 0 +0
2021-03-01 2021-02-25 3.731 0 +0
2021-02-26 2021-02-24 3.849 0 +0
2021-02-25 2021-02-23 4.027 0 +0
2021-02-24 2021-02-22 4.027 0 +0
2021-02-23 2021-02-19 3.849 0 +0
2021-02-22 2021-02-18 3.612 0 +0
2021-02-19 2021-02-17 4.027 0 +0
2021-02-18 2021-02-16 3.672 0 +0
2021-02-17 2021-02-11 3.316 0 +0
2021-02-16 2021-02-09 3.198 0 +0
2021-02-10 2021-02-08 3.198 0 +0
2021-02-09 2021-02-05 3.553 0 +0
2021-02-08 2021-02-04 3.435 0 +0
2021-02-05 2021-02-03 3.672 0 +0
2021-02-04 2021-02-02 3.494 0 +0
2021-02-03 2021-02-01 3.731 0 +0
2021-02-02 2021-01-29 4.027 0 +0
2021-02-01 2021-01-28 4.205 0 +0
2021-01-29 2021-01-27 4.560 0 +0
2021-01-28 2021-01-26 4.738 0 +0
2021-01-27 2021-01-25 5.093 0 +0
2021-01-26 2021-01-22 5.507 0 +0
2021-01-25 2021-01-21 5.448 0 +0
2021-01-22 2021-01-20 5.448 0 +0
2021-01-21 2021-01-19 5.804 0 +0
2021-01-20 2021-01-18 6.751 0 +0
2021-01-19 2021-01-15 27.537 0 +0
2021-01-18 2021-01-14 23.984 0 +0
2021-01-15 2021-01-13 23.688 0 +0
2021-01-14 2021-01-12 23.392 0 +0
2021-01-13 2021-01-11 23.096 0 +0
2021-01-12 2021-01-08 21.911 0 +0
2021-01-11 2021-01-07 22.800 0 +0
2021-01-08 2021-01-06 22.504 0 +0
2021-01-07 2021-01-05 22.207 0 +0
2021-01-06 2021-01-04 18.950 0 +0
2021-01-05 2020-12-31 16.285 0 +0
2021-01-04 2020-12-29 16.878 0 +0
2020-12-30 2020-12-28 17.174 0 +0
2020-12-29 2020-12-24 16.582 0 +0
2020-12-28 2020-12-22 12.436 0 +0
2020-12-23 2020-12-21 9.594 0 +0
2020-12-22 2020-12-18 9.475 0 +0
2020-12-21 2020-12-17 8.587 0 +0
2020-12-18 2020-12-16 7.935 0 +0
2020-12-17 2020-12-15 8.528 0 +0
2020-12-16 2020-12-14 8.942 0 +0
2020-12-15 2020-12-11 6.929 0 +0
2020-12-14 2020-12-10 7.166 0 +0
2020-12-11 2020-12-09 7.166 0 +0
2020-12-10 2020-12-08 7.343 0 +0
2020-12-09 2020-12-07 7.284 0 +0
2020-12-08 2020-12-04 7.402 0 +0
2020-12-07 2020-12-03 7.402 0 +0
2020-12-04 2020-12-02 4.738 0 +0
2020-12-03 2020-12-01 2.546 0 +0
2020-12-02 2020-11-30 2.310 0 +0
2020-12-01 2020-11-27 2.310 0 +0
2020-11-30 2020-11-26 2.310 0 +0
2020-11-27 2020-11-25 2.310 0 +0
2020-11-26 2020-11-24 2.250 0 +0
2020-11-25 2020-11-23 2.250 0 +0
2020-11-24 2020-11-20 2.250 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.250 0 +0
2020-11-18 2020-11-16 2.250 0 +0
2020-11-17 2020-11-13 2.250 0 +0
2020-11-16 2020-11-12 2.250 0 +0
2020-11-13 2020-11-11 2.250 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.250 0 +0
2020-11-10 2020-11-06 2.250 0 +0
2020-11-09 2020-11-05 2.132 0 +0
2020-11-06 2020-11-04 2.132 0 +0
2020-11-05 2020-11-03 2.132 0 +0
2020-11-04 2020-11-02 2.191 0 +0
2020-11-03 2020-10-30 1.954 0 +0
2020-11-02 2020-10-29 1.954 0 +0
2020-10-30 2020-10-28 1.954 0 +0
2020-10-29 2020-10-27 1.954 0 +0
2020-10-28 2020-10-23 1.954 0 +0
2020-10-27 2020-10-22 1.954 0 +0
2020-10-23 2020-10-21 1.954 0 +0
2020-10-22 2020-10-20 1.954 0 +0
2020-10-21 2020-10-19 1.954 0 +0
2020-10-20 2020-10-16 1.954 0 +0
2020-10-19 2020-10-15 1.895 0 +0
2020-10-16 2020-10-14 1.954 0 +0
2020-10-15 2020-10-12 1.954 0 +0
2020-10-14 2020-10-09 1.895 0 +0
2020-10-12 2020-10-08 1.954 0 +0
2020-10-09 2020-10-07 1.895 0 +0
2020-10-08 2020-10-06 2.013 0 +0
2020-10-07 2020-10-05 2.013 0 +0
2020-10-06 2020-09-30 2.013 0 +0
2020-10-05 2020-09-29 2.013 0 +0
2020-09-30 2020-09-28 1.954 0 +0
2020-09-29 2020-09-25 1.954 0 +0
2020-09-28 2020-09-24 1.954 0 +0
2020-09-25 2020-09-23 1.954 0 +0
2020-09-24 2020-09-22 1.954 0 +0
2020-09-23 2020-09-21 1.954 0 +0
2020-09-22 2020-09-18 2.013 0 +0
2020-09-21 2020-09-17 2.013 0 +0
2020-09-18 2020-09-16 1.954 0 +0
2020-09-17 2020-09-15 1.954 0 +0
2020-09-16 2020-09-14 1.954 0 +0
2020-09-15 2020-09-11 1.954 0 +0
2020-09-14 2020-09-10 2.132 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.250 0 +0
2020-09-08 2020-09-04 2.250 0 +0
2020-09-07 2020-09-03 2.250 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.250 0 +0
2020-08-25 2020-08-21 2.250 0 +0
2020-08-24 2020-08-20 2.073 0 +0
2020-08-21 2020-08-19 2.073 0 +0
2020-08-20 2020-08-18 2.250 0 +0
2020-08-19 2020-08-17 2.310 0 +0
2020-08-18 2020-08-14 2.310 0 +0
2020-08-17 2020-08-13 2.310 0 +0
2020-08-14 2020-08-12 2.310 0 +0
2020-08-13 2020-08-11 2.310 0 +0
2020-08-12 2020-08-10 2.310 0 +0
2020-08-11 2020-08-07 2.310 0 +0
2020-08-10 2020-08-06 2.310 0 +0
2020-08-07 2020-08-05 2.310 0 +0
2020-08-06 2020-08-04 2.310 0 +0
2020-08-05 2020-08-03 2.310 0 +0
2020-08-04 2020-07-31 2.310 0 +0
2020-08-03 2020-07-30 2.310 0 +0
2020-07-31 2020-07-29 2.310 0 +0
2020-07-30 2020-07-28 2.310 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.310 0 +0
2020-07-27 2020-07-23 2.310 0 +0
2020-07-24 2020-07-22 2.310 0 +0
2020-07-23 2020-07-21 1.895 0 +0
2020-07-22 2020-07-20 1.895 0 +0
2020-07-21 2020-07-17 2.132 0 +0
2020-07-20 2020-07-16 2.132 0 +0
2020-07-17 2020-07-15 2.132 0 +0
2020-07-16 2020-07-14 2.132 0 +0
2020-07-15 2020-07-13 2.073 0 +0
2020-07-14 2020-07-10 2.132 0 +0
2020-07-13 2020-07-09 2.073 0 +0
2020-07-10 2020-07-08 2.073 0 +0
2020-07-09 2020-07-07 2.073 0 +0
2020-07-08 2020-07-06 2.073 0 +0
2020-07-07 2020-07-03 1.836 0 +0
2020-07-06 2020-07-02 2.013 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.250 0 +0
2020-06-30 2020-06-26 2.310 0 +0
2020-06-29 2020-06-24 1.836 0 +0
2020-06-26 2020-06-23 1.777 0 +0
2020-06-24 2020-06-22 1.777 0 +0
2020-06-23 2020-06-19 1.599 0 +0
2020-06-22 2020-06-18 1.777 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.777 0 +0
2020-06-17 2020-06-15 1.480 0 +0
2020-06-16 2020-06-12 1.480 0 +0
2020-06-15 2020-06-11 1.480 0 +0
2020-06-12 2020-06-10 1.480 0 +0
2020-06-11 2020-06-09 1.540 0 +0
2020-06-10 2020-06-08 1.480 0 +0
2020-06-09 2020-06-05 1.480 0 +0
2020-06-08 2020-06-04 1.480 0 +0
2020-06-05 2020-06-03 1.480 0 +0
2020-06-04 2020-06-02 1.421 0 +0
2020-06-03 2020-06-01 1.777 0 +0
2020-06-02 2020-05-29 1.777 0 +0
2020-06-01 2020-05-28 1.777 0 +0
2020-05-29 2020-05-27 1.717 0 +0
2020-05-28 2020-05-26 1.717 0 +0
2020-05-27 2020-05-25 1.777 0 +0
2020-05-26 2020-05-22 1.777 0 +0
2020-05-25 2020-05-21 1.777 0 +0
2020-05-22 2020-05-20 1.777 0 +0
2020-05-21 2020-05-19 1.777 0 +0
2020-05-20 2020-05-18 1.658 0 +0
2020-05-19 2020-05-15 1.717 0 +0
2020-05-18 2020-05-14 1.717 0 +0
2020-05-15 2020-05-13 1.717 0 +0
2020-05-14 2020-05-12 1.836 0 +0
2020-05-13 2020-05-11 1.836 0 +0
2020-05-12 2020-05-08 1.836 0 +0
2020-05-11 2020-05-07 1.836 0 +0
2020-05-08 2020-05-06 1.836 0 +0
2020-05-07 2020-05-05 1.836 0 +0
2020-05-06 2020-05-04 1.836 0 +0
2020-05-05 2020-04-29 1.717 0 +0
2020-05-04 2020-04-28 1.717 0 +0
2020-04-29 2020-04-27 1.777 0 +0
2020-04-28 2020-04-24 1.836 0 +0
2020-04-27 2020-04-23 1.836 0 +0
2020-04-24 2020-04-22 1.895 0 +0
2020-04-23 2020-04-21 1.895 0 +0
2020-04-22 2020-04-20 1.895 0 +0
2020-04-21 2020-04-17 1.895 0 +0
2020-04-20 2020-04-16 1.895 0 +0
2020-04-17 2020-04-15 1.777 0 +0
2020-04-16 2020-04-14 1.777 0 +0
2020-04-15 2020-04-09 1.777 0 +0
2020-04-14 2020-04-08 1.777 0 +0
2020-04-09 2020-04-07 1.777 0 +0
2020-04-08 2020-04-06 1.777 0 +0
2020-04-07 2020-04-03 1.777 0 +0
2020-04-06 2020-04-02 1.777 0 +0
2020-04-03 2020-04-01 1.777 0 +0
2020-04-02 2020-03-31 1.777 0 +0
2020-04-01 2020-03-30 1.777 0 +0
2020-03-31 2020-03-27 1.777 0 +0
2020-03-30 2020-03-26 1.777 0 +0
2020-03-27 2020-03-25 1.836 0 +0
2020-03-26 2020-03-24 1.836 0 +0
2020-03-25 2020-03-23 1.836 0 +0
2020-03-24 2020-03-20 1.836 0 +0
2020-03-23 2020-03-19 1.777 0 +0
2020-03-20 2020-03-18 1.777 0 +0
2020-03-19 2020-03-17 1.777 0 +0
2020-03-18 2020-03-16 1.777 0 +0
2020-03-17 2020-03-13 1.836 0 +0
2020-03-16 2020-03-12 2.073 0 +0
2020-03-13 2020-03-11 2.073 0 +0
2020-03-12 2020-03-10 2.132 0 +0
2020-03-11 2020-03-09 1.895 0 +0
2020-03-10 2020-03-06 2.191 0 +0
2020-03-09 2020-03-05 2.191 0 +0
2020-03-06 2020-03-04 2.250 0 +0
2020-03-05 2020-03-03 2.250 0 +0
2020-03-04 2020-03-02 2.250 0 +0
2020-03-03 2020-02-28 2.132 0 +0
2020-03-02 2020-02-27 2.132 0 +0
2020-02-28 2020-02-26 2.250 0 +0
2020-02-27 2020-02-25 2.783 0 +0
2020-02-26 2020-02-24 2.783 0 +0
2020-02-25 2020-02-21 2.843 0 +0
2020-02-24 2020-02-20 2.843 0 +0
2020-02-21 2020-02-19 2.843 0 +0
2020-02-20 2020-02-18 2.843 0 +0
2020-02-19 2020-02-17 2.606 0 +0
2020-02-18 2020-02-14 2.606 0 +0
2020-02-17 2020-02-13 2.606 0 +0
2020-02-14 2020-02-12 2.606 0 +0
2020-02-13 2020-02-11 2.606 0 +0
2020-02-12 2020-02-10 2.546 0 +0
2020-02-11 2020-02-07 2.665 0 +0
2020-02-10 2020-02-06 2.665 0 +0
2020-02-07 2020-02-05 2.428 0 +0
2020-02-06 2020-02-04 2.428 0 +0
2020-02-05 2020-02-03 2.428 0 +0
2020-02-04 2020-01-31 2.487 0 +0
2020-02-03 2020-01-30 2.487 0 +0
2020-01-31 2020-01-29 2.487 0 +0
2020-01-30 2020-01-24 2.487 0 +0
2020-01-29 2020-01-22 2.487 0 +0
2020-01-23 2020-01-21 2.369 0 +0
2020-01-22 2020-01-20 2.369 0 +0
2020-01-21 2020-01-17 2.369 0 +0
2020-01-20 2020-01-16 2.369 0 +0
2020-01-17 2020-01-15 2.369 0 +0
2020-01-16 2020-01-14 2.369 0 +0
2020-01-15 2020-01-13 2.310 0 +0
2020-01-14 2020-01-10 2.369 0 +0
2020-01-13 2020-01-09 2.369 0 +0
2020-01-10 2020-01-08 2.606 0 +0
2020-01-09 2020-01-07 2.606 0 +0
2020-01-08 2020-01-06 2.783 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.079 0 +0
2020-01-03 2019-12-31 3.139 0 +0
2020-01-02 2019-12-27 3.139 0 +0
2019-12-30 2019-12-24 2.843 0 +0
2019-12-27 2019-12-20 2.843 0 +0
2019-12-23 2019-12-19 2.843 0 +0
2019-12-20 2019-12-18 3.257 0 +0
2019-12-19 2019-12-17 3.079 0 +0
2019-12-18 2019-12-16 3.079 0 +0
2019-12-17 2019-12-13 3.198 0 +0
2019-12-16 2019-12-12 3.020 0 +0
2019-12-13 2019-12-11 3.020 0 +0
2019-12-12 2019-12-10 2.961 0 +0
2019-12-11 2019-12-09 3.079 0 +0
2019-12-10 2019-12-06 3.079 0 +0
2019-12-09 2019-12-05 3.079 0 +0
2019-12-06 2019-12-04 3.079 0 +0
2019-12-05 2019-12-03 3.079 0 +0
2019-12-04 2019-12-02 3.079 0 +0
2019-12-03 2019-11-29 3.079 0 +0
2019-12-02 2019-11-28 3.079 0 +0
2019-11-29 2019-11-27 3.079 0 +0
2019-11-28 2019-11-26 3.079 0 +0
2019-11-27 2019-11-25 3.139 0 +0
2019-11-26 2019-11-22 3.139 0 +0
2019-11-25 2019-11-21 2.961 0 +0
2019-11-22 2019-11-20 3.612 0 +0
2019-11-21 2019-11-19 3.612 0 +0
2019-11-20 2019-11-18 3.612 0 +0
2019-11-19 2019-11-15 3.612 0 +0
2019-11-18 2019-11-14 3.612 0 +0
2019-11-15 2019-11-13 3.849 0 +0
2019-11-14 2019-11-12 3.849 0 +0
2019-11-13 2019-11-11 3.849 0 +0
2019-11-12 2019-11-08 3.909 0 +0
2019-11-11 2019-11-07 3.909 0 +0
2019-11-08 2019-11-06 3.909 0 +0
2019-11-07 2019-11-05 3.553 0 +0
2019-11-06 2019-11-04 3.257 0 +0
2019-11-05 2019-11-01 3.257 0 +0
2019-11-04 2019-10-31 3.494 0 +0
2019-11-01 2019-10-30 3.494 0 +0
2019-10-31 2019-10-29 3.494 0 +0
2019-10-30 2019-10-28 3.494 0 +0
2019-10-29 2019-10-25 3.494 0 +0
2019-10-28 2019-10-24 3.494 0 +0
2019-10-25 2019-10-23 3.849 0 +0
2019-10-24 2019-10-22 4.086 0 +0
2019-10-23 2019-10-21 3.316 0 +0
2019-10-22 2019-10-18 3.968 0 +0
2019-10-21 2019-10-17 3.968 0 +0
2019-10-18 2019-10-16 3.968 0 +0
2019-10-17 2019-10-15 3.968 0 +0
2019-10-16 2019-10-14 4.027 0 +0
2019-10-15 2019-10-11 4.145 0 +0
2019-10-14 2019-10-10 4.205 0 +0
2019-10-11 2019-10-09 4.205 0 +0
2019-10-10 2019-10-08 3.849 0 +0
2019-10-09 2019-10-04 3.849 0 +0
2019-10-08 2019-10-03 3.849 0 +0
2019-10-04 2019-10-02 3.968 0 +0
2019-10-03 2019-09-30 3.968 0 +0
2019-10-02 2019-09-27 4.205 0 +0
2019-09-30 2019-09-26 4.264 0 +0
2019-09-27 2019-09-25 3.553 0 +0
2019-09-26 2019-09-24 3.257 0 +0
2019-09-25 2019-09-23 3.079 0 +0
2019-09-24 2019-09-20 3.079 0 +0
2019-09-23 2019-09-19 3.079 0 +0
2019-09-20 2019-09-18 3.079 0 +0
2019-09-19 2019-09-17 3.079 0 +0
2019-09-18 2019-09-16 3.079 0 +0
2019-09-17 2019-09-13 2.961 0 +0
2019-09-16 2019-09-12 3.079 0 +0
2019-09-13 2019-09-11 3.198 0 +0
2019-09-12 2019-09-10 3.257 0 +0
2019-09-11 2019-09-09 3.316 0 +0
2019-09-10 2019-09-06 3.316 0 +0
2019-09-09 2019-09-05 3.316 0 +0
2019-09-06 2019-09-04 3.316 0 +0
2019-09-05 2019-09-03 3.494 0 +0
2019-09-04 2019-09-02 3.494 0 +0
2019-09-03 2019-08-30 3.494 0 +0
2019-09-02 2019-08-29 3.020 0 +0
2019-08-30 2019-08-28 3.553 0 +0
2019-08-29 2019-08-27 3.553 0 +0
2019-08-28 2019-08-26 3.790 0 +0
2019-08-27 2019-08-23 3.790 0 +0
2019-08-26 2019-08-22 3.790 0 +0
2019-08-23 2019-08-21 3.790 0 +0
2019-08-22 2019-08-20 3.790 0 +0
2019-08-21 2019-08-19 3.790 0 +0
2019-08-20 2019-08-16 3.790 0 +0
2019-08-19 2019-08-15 3.909 0 +0
2019-08-16 2019-08-14 3.731 0 +0
2019-08-15 2019-08-13 4.619 0 +0
2019-08-14 2019-08-12 4.797 0 +0
2019-08-13 2019-08-09 5.093 0 +0
2019-08-12 2019-08-08 4.382 0 +0
2019-08-09 2019-08-07 4.382 0 +0
2019-08-08 2019-08-06 4.382 0 +0
2019-08-07 2019-08-05 4.382 0 +0
2019-08-06 2019-08-02 4.560 0 +0
2019-08-05 2019-08-01 4.619 0 +0
2019-08-02 2019-07-31 4.619 0 +0
2019-08-01 2019-07-30 4.382 0 +0
2019-07-31 2019-07-29 4.382 0 +0
2019-07-30 2019-07-26 4.382 0 +0
2019-07-29 2019-07-25 3.968 0 +0
2019-07-26 2019-07-24 3.553 0 +0
2019-07-25 2019-07-23 3.553 0 +0
2019-07-24 2019-07-22 3.376 0 +0
2019-07-23 2019-07-19 3.376 0 +0
2019-07-22 2019-07-18 3.376 0 +0
2019-07-19 2019-07-17 3.435 0 +0
2019-07-18 2019-07-16 3.139 0 +0
2019-07-17 2019-07-15 4.145 0 +0
2019-07-16 2019-07-12 4.145 0 +0
2019-07-15 2019-07-11 4.145 0 +0
2019-07-12 2019-07-10 4.145 0 +0
2019-07-11 2019-07-09 4.145 0 +0
2019-07-10 2019-07-08 4.145 0 +0
2019-07-09 2019-07-05 4.205 0 +0
2019-07-08 2019-07-04 3.909 0 +0
2019-07-05 2019-07-03 3.909 0 +0
2019-07-04 2019-07-02 3.790 0 +0
2019-07-03 2019-06-28 3.790 0 +0
2019-07-02 2019-06-27 4.501 0 +0
2019-06-28 2019-06-26 4.501 0 +0
2019-06-27 2019-06-25 4.501 0 +0
2019-06-26 2019-06-24 5.330 0 +0
2019-06-25 2019-06-21 5.448 0 +0
2019-06-24 2019-06-20 5.448 0 +0
2019-06-21 2019-06-19 5.448 0 +0
2019-06-20 2019-06-18 5.211 0 +0
2019-06-19 2019-06-17 5.211 0 +0
2019-06-18 2019-06-14 4.974 0 +0
2019-06-17 2019-06-13 4.974 0 +0
2019-06-14 2019-06-12 5.271 0 +0
2019-06-13 2019-06-11 5.330 0 +0
2019-06-12 2019-06-10 5.685 0 +0
2019-06-11 2019-06-06 4.619 0 +0
2019-06-10 2019-06-05 5.448 0 +0
2019-06-06 2019-06-04 5.448 0 +0
2019-06-05 2019-06-03 5.626 0 +0
2019-06-04 2019-05-31 4.856 0 +0
2019-06-03 2019-05-30 4.856 0 +0
2019-05-31 2019-05-29 4.738 0 +0
2019-05-30 2019-05-28 4.738 0 +0
2019-05-29 2019-05-27 4.856 0 +0
2019-05-28 2019-05-24 4.856 0 +0
2019-05-27 2019-05-23 5.330 0 +0
2019-05-24 2019-05-22 5.330 0 +0
2019-05-23 2019-05-21 5.448 0 +0
2019-05-22 2019-05-20 5.448 0 +0
2019-05-21 2019-05-17 5.448 0 +0
2019-05-20 2019-05-16 5.448 0 +0
2019-05-17 2019-05-15 5.448 0 +0
2019-05-16 2019-05-14 5.448 0 +0
2019-05-15 2019-05-10 5.448 0 +0
2019-05-14 2019-05-09 5.448 0 +0
2019-05-10 2019-05-08 5.567 0 +0
2019-05-09 2019-05-07 5.448 0 +0
2019-05-08 2019-05-06 5.567 0 +0
2019-05-07 2019-05-03 5.685 0 +0
2019-05-06 2019-05-02 6.100 0 +0
2019-05-03 2019-04-30 6.100 0 +0
2019-05-02 2019-04-29 6.100 0 +0
2019-04-30 2019-04-26 6.100 0 +0
2019-04-29 2019-04-25 6.040 0 +0
2019-04-26 2019-04-24 6.040 0 +0
2019-04-25 2019-04-23 6.040 0 +0
2019-04-24 2019-04-18 5.744 0 +0
2019-04-23 2019-04-17 5.744 0 +0
2019-04-18 2019-04-16 5.922 0 +0
2019-04-17 2019-04-15 5.922 0 +0
2019-04-16 2019-04-12 5.922 0 +0
2019-04-15 2019-04-11 6.633 0 +0
2019-04-12 2019-04-10 6.633 0 +0
2019-04-11 2019-04-09 6.633 0 +0
2019-04-10 2019-04-08 6.277 0 +0
2019-04-09 2019-04-04 6.277 0 +0
2019-04-08 2019-04-03 5.863 0 +0
2019-04-04 2019-04-02 5.685 0 +0
2019-04-03 2019-04-01 5.626 0 +0
2019-04-02 2019-03-29 5.922 0 +0
2019-04-01 2019-03-28 5.922 0 +0
2019-03-29 2019-03-27 5.922 0 +0
2019-03-28 2019-03-26 6.159 0 +0
2019-03-27 2019-03-25 6.277 0 +0
2019-03-26 2019-03-22 5.922 0 +0
2019-03-25 2019-03-21 6.218 0 +0
2019-03-22 2019-03-20 6.218 0 +0
2019-03-21 2019-03-19 6.218 0 +0
2019-03-20 2019-03-18 5.922 0 +0
2019-03-19 2019-03-15 5.804 0 +0
2019-03-18 2019-03-14 6.396 0 +0
2019-03-15 2019-03-13 6.100 0 +0
2019-03-14 2019-03-12 6.277 0 +0
2019-03-13 2019-03-11 6.040 0 +0
2019-03-12 2019-03-08 6.040 0 +0
2019-03-11 2019-03-07 6.040 0 +0
2019-03-08 2019-03-06 6.100 0 +0
2019-03-07 2019-03-05 6.100 0 +0
2019-03-06 2019-03-04 6.100 0 +0
2019-03-05 2019-03-01 6.751 0 +0
2019-03-04 2019-02-28 6.040 0 +0
2019-03-01 2019-02-27 6.040 0 +0
2019-02-28 2019-02-26 5.448 0 +0
2019-02-27 2019-02-25 5.389 0 +0
2019-02-26 2019-02-22 5.389 0 +0
2019-02-25 2019-02-21 5.389 0 +0
2019-02-22 2019-02-20 5.507 0 +0
2019-02-21 2019-02-19 5.507 0 +0
2019-02-20 2019-02-18 5.507 0 +0
2019-02-19 2019-02-15 5.448 0 +0
2019-02-18 2019-02-14 5.448 0 +0
2019-02-15 2019-02-13 5.448 0 +0
2019-02-14 2019-02-12 5.507 0 +0
2019-02-13 2019-02-11 5.507 0 +0
2019-02-12 2019-02-08 5.507 0 +0
2019-02-11 2019-02-04 5.567 0 +0
2019-02-08 2019-01-31 5.685 0 +0
2019-02-01 2019-01-30 5.626 0 +0
2019-01-31 2019-01-29 5.744 0 +0
2019-01-30 2019-01-28 5.922 0 +0
2019-01-29 2019-01-25 5.922 0 +0
2019-01-28 2019-01-24 6.514 0 +0
2019-01-25 2019-01-23 6.514 0 +0
2019-01-24 2019-01-22 6.810 0 +0
2019-01-23 2019-01-21 6.988 0 +0
2019-01-22 2019-01-18 6.100 0 +0
2019-01-21 2019-01-17 6.100 0 +0
2019-01-18 2019-01-16 6.277 0 +0
2019-01-17 2019-01-15 6.751 0 +0
2019-01-16 2019-01-14 6.988 0 +0
2019-01-15 2019-01-11 6.988 0 +0
2019-01-14 2019-01-10 6.870 0 +0
2019-01-11 2019-01-09 7.106 0 +0
2019-01-10 2019-01-08 6.870 0 +0
2019-01-09 2019-01-07 6.870 0 +0
2019-01-08 2019-01-04 7.106 0 +0
2019-01-07 2019-01-03 6.870 0 +0
2019-01-04 2019-01-02 7.106 0 +0
2019-01-03 2018-12-31 7.462 0 +0
2019-01-02 2018-12-27 7.343 0 +0
2018-12-28 2018-12-24 7.343 0 +0
2018-12-27 2018-12-20 7.225 0 +0
2018-12-21 2018-12-19 7.639 0 +0
2018-12-20 2018-12-18 7.639 0 +0
2018-12-19 2018-12-17 7.166 0 +0
2018-12-18 2018-12-14 7.699 0 +0
2018-12-17 2018-12-13 7.699 0 +0
2018-12-14 2018-12-12 7.699 0 +0
2018-12-13 2018-12-11 7.699 0 +0
2018-12-12 2018-12-10 7.699 0 +0
2018-12-11 2018-12-07 7.699 0 +0
2018-12-10 2018-12-06 7.699 0 +0
2018-12-07 2018-12-05 7.699 0 +0
2018-12-06 2018-12-04 8.883 0 +0
2018-12-05 2018-12-03 8.883 0 +0
2018-12-04 2018-11-30 9.357 0 +0
2018-12-03 2018-11-29 8.883 0 +0
2018-11-30 2018-11-28 8.883 0 +0
2018-11-29 2018-11-27 8.883 0 +0
2018-11-28 2018-11-26 8.883 0 +0
2018-11-27 2018-11-23 8.883 0 +0
2018-11-26 2018-11-22 8.883 0 +0
2018-11-23 2018-11-21 8.883 0 +0
2018-11-22 2018-11-20 8.883 0 +0
2018-11-21 2018-11-19 8.113 0 +0
2018-11-20 2018-11-16 8.172 0 +0
2018-11-19 2018-11-15 8.172 0 +0
2018-11-16 2018-11-14 8.883 0 +0
2018-11-15 2018-11-13 9.120 0 +0
2018-11-14 2018-11-12 9.357 0 +0
2018-11-13 2018-11-09 9.712 0 +0
2018-11-12 2018-11-08 10.008 0 +0
2018-11-09 2018-11-07 10.304 0 +0
2018-11-08 2018-11-06 10.600 0 +0
2018-11-07 2018-11-05 10.067 0 +0
2018-11-06 2018-11-02 10.127 0 +0
2018-11-05 2018-11-01 10.482 0 +0
2018-11-02 2018-10-31 7.995 0 +0
2018-11-01 2018-10-30 7.462 0 +0
2018-10-31 2018-10-29 7.462 0 +0
2018-10-30 2018-10-26 7.462 0 +0
2018-10-29 2018-10-25 7.462 0 +0
2018-10-26 2018-10-24 7.462 0 +0
2018-10-25 2018-10-23 7.402 0 +0
2018-10-24 2018-10-22 7.402 0 +0
2018-10-23 2018-10-19 7.402 0 +0
2018-10-22 2018-10-18 7.402 0 +0
2018-10-19 2018-10-16 7.699 0 +0
2018-10-18 2018-10-15 7.699 0 +0
2018-10-16 2018-10-12 7.699 0 +0
2018-10-15 2018-10-11 7.758 0 +0
2018-10-12 2018-10-10 7.995 0 +0
2018-10-11 2018-10-09 8.646 0 +0
2018-10-10 2018-10-08 8.646 0 +0
2018-10-09 2018-10-05 8.646 0 +0
2018-10-08 2018-10-04 8.291 0 +0
2018-10-05 2018-10-03 8.587 0 +0
2018-10-04 2018-10-02 7.935 0 +0
2018-10-03 2018-09-28 7.876 0 +0
2018-10-02 2018-09-27 7.817 0 +0
2018-09-28 2018-09-26 8.409 0 +0
2018-09-27 2018-09-24 8.883 0 +0
2018-09-26 2018-09-21 8.587 0 +0
2018-09-24 2018-09-20 9.179 0 +0
2018-09-21 2018-09-19 8.942 0 +0
2018-09-20 2018-09-18 8.883 0 +0
2018-09-19 2018-09-17 8.883 0 +0
2018-09-18 2018-09-14 8.883 0 +0
2018-09-17 2018-09-13 8.942 0 +0
2018-09-14 2018-09-12 8.942 0 +0
2018-09-13 2018-09-11 8.942 0 +0
2018-09-12 2018-09-10 8.942 0 +0
2018-09-11 2018-09-07 9.475 0 +0
2018-09-10 2018-09-06 9.475 0 +0
2018-09-07 2018-09-05 9.475 0 +0
2018-09-06 2018-09-04 9.771 0 +0
2018-09-05 2018-09-03 9.949 0 +0
2018-09-04 2018-08-31 9.949 0 +0
2018-09-03 2018-08-30 9.949 0 +0
2018-08-31 2018-08-29 9.949 0 +0
2018-08-30 2018-08-28 10.008 0 +0
2018-08-29 2018-08-27 10.008 0 +0
2018-08-28 2018-08-24 10.008 0 +0
2018-08-27 2018-08-23 10.008 0 +0
2018-08-24 2018-08-22 10.008 0 +0
2018-08-23 2018-08-21 9.949 0 +0
2018-08-22 2018-08-20 9.949 0 +0
2018-08-21 2018-08-17 10.660 0 +0
2018-08-20 2018-08-16 10.719 0 +0
2018-08-17 2018-08-15 10.896 0 +0
2018-08-16 2018-08-14 11.015 0 +0
2018-08-15 2018-08-13 11.726 0 +0
2018-08-14 2018-08-10 9.830 0 +0
2018-08-13 2018-08-09 9.830 0 +0
2018-08-10 2018-08-08 10.186 0 +0
2018-08-09 2018-08-07 11.015 0 +0
2018-08-08 2018-08-06 11.074 0 +0
2018-08-07 2018-08-03 11.074 0 +0
2018-08-06 2018-08-02 11.074 0 +0
2018-08-03 2018-08-01 11.074 0 +0
2018-08-02 2018-07-31 11.074 0 +0
2018-08-01 2018-07-30 11.074 0 +0
2018-07-31 2018-07-27 11.074 0 +0
2018-07-30 2018-07-26 11.015 0 +0
2018-07-27 2018-07-25 11.015 0 +0
2018-07-26 2018-07-24 10.778 0 +0
2018-07-25 2018-07-23 10.660 0 +0
2018-07-24 2018-07-20 11.785 0 +0
2018-07-23 2018-07-19 10.482 0 +0
2018-07-20 2018-07-18 10.482 0 +0
2018-07-19 2018-07-17 10.600 0 +0
2018-07-18 2018-07-16 10.956 0 +0
2018-07-17 2018-07-13 10.896 0 +0
2018-07-16 2018-07-12 11.903 0 +0
2018-07-13 2018-07-11 12.436 0 +0
2018-07-12 2018-07-10 13.028 0 +0
2018-07-11 2018-07-09 14.272 0 +0
2018-07-10 2018-07-06 14.331 0 +0
2018-07-09 2018-07-05 14.450 0 +0
2018-07-06 2018-07-04 14.509 0 +0
2018-07-05 2018-07-03 14.509 0 +0
2018-07-04 2018-06-29 13.917 0 +0
2018-07-03 2018-06-28 14.509 0 +0
2018-06-29 2018-06-27 13.028 0 +0
2018-06-28 2018-06-26 13.028 0 +0
2018-06-27 2018-06-25 13.028 0 +0
2018-06-26 2018-06-22 13.384 0 +0
2018-06-25 2018-06-21 13.384 0 +0
2018-06-22 2018-06-20 13.206 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.917 0 +0
2018-06-19 2018-06-14 14.805 0 +0
2018-06-15 2018-06-13 14.805 0 +0
2018-06-14 2018-06-12 15.101 0 +0
2018-06-13 2018-06-11 15.397 0 +0
2018-06-12 2018-06-08 15.101 0 +0
2018-06-11 2018-06-07 15.397 0 +0
2018-06-08 2018-06-06 15.397 0 +0
2018-06-07 2018-06-05 14.805 0 +0
2018-06-06 2018-06-04 15.397 0 +0
2018-06-05 2018-06-01 15.693 0 +0
2018-06-04 2018-05-31 15.693 0 +0
2018-06-01 2018-05-30 15.397 0 +0
2018-05-31 2018-05-29 14.805 0 +0
2018-05-30 2018-05-28 15.989 0 +0
2018-05-29 2018-05-25 16.582 0 +0
2018-05-28 2018-05-24 17.766 0 +0
2018-05-25 2018-05-23 18.654 0 +0
2018-05-24 2018-05-21 18.654 0 +0
2018-05-23 2018-05-18 19.543 0 +0
2018-05-21 2018-05-17 18.358 0 +0
2018-05-18 2018-05-16 19.246 0 +0
2018-05-17 2018-05-15 18.950 0 +0
2018-05-16 2018-05-14 19.839 0 +0
2018-05-15 2018-05-11 19.839 0 +0
2018-05-14 2018-05-10 19.839 0 +0
2018-05-11 2018-05-09 19.246 0 +0
2018-05-10 2018-05-08 20.135 0 +0
2018-05-09 2018-05-07 21.634 0 +0
2018-05-08 2018-05-04 21.634 0 +0
2018-05-07 2018-05-03 21.049 0 +0
2018-05-04 2018-05-02 22.803 0 +0
2018-05-03 2018-04-30 22.803 0 +0
2018-05-02 2018-04-27 19.003 0 +0
2018-04-30 2018-04-26 21.049 0 +0
2018-04-27 2018-04-25 22.803 0 +0
2018-04-26 2018-04-24 22.803 0 +0
2018-04-25 2018-04-23 21.926 0 +0
2018-04-24 2018-04-20 22.511 0 +0
2018-04-23 2018-04-19 22.218 0 +0
2018-04-20 2018-04-18 22.218 0 +0
2018-04-19 2018-04-17 22.803 0 +0
2018-04-18 2018-04-16 23.388 0 +0
2018-04-17 2018-04-13 25.727 0 +0
2018-04-16 2018-04-12 25.727 0 +0
2018-04-13 2018-04-11 26.311 0 +0
2018-04-12 2018-04-10 26.311 0 +0
2018-04-11 2018-04-09 26.019 0 +0
2018-04-10 2018-04-06 26.311 0 +0
2018-04-09 2018-04-04 27.188 0 +0
2018-04-06 2018-04-03 26.896 0 +0
2018-04-04 2018-03-29 27.481 0 +0
2018-04-03 2018-03-28 26.896 0 +0
2018-03-29 2018-03-27 27.188 0 +0
2018-03-28 2018-03-26 27.188 0 +0
2018-03-27 2018-03-23 26.896 0 +0
2018-03-26 2018-03-22 27.481 0 +0
2018-03-23 2018-03-21 27.481 0 +0
2018-03-22 2018-03-20 27.188 0 +0
2018-03-21 2018-03-19 27.481 0 +0
2018-03-20 2018-03-16 28.065 0 +0
2018-03-19 2018-03-15 27.773 0 +0
2018-03-16 2018-03-14 27.188 0 +0
2018-03-15 2018-03-13 28.065 0 +0
2018-03-14 2018-03-12 27.188 0 +0
2018-03-13 2018-03-09 26.604 0 +0
2018-03-12 2018-03-08 27.188 0 +0
2018-03-09 2018-03-07 28.065 0 +0
2018-03-08 2018-03-06 27.481 0 +0
2018-03-07 2018-03-05 28.065 0 +0
2018-03-06 2018-03-02 28.065 0 +0
2018-03-05 2018-03-01 28.065 0 +0
2018-03-02 2018-02-28 28.650 0 +0
2018-03-01 2018-02-27 28.650 0 +0
2018-02-28 2018-02-26 29.235 0 +0
2018-02-27 2018-02-23 29.235 0 +0
2018-02-26 2018-02-22 28.065 0 +0
2018-02-23 2018-02-21 29.235 0 +0
2018-02-22 2018-02-20 29.235 0 +0
2018-02-21 2018-02-15 28.942 0 +0
2018-02-20 2018-02-13 29.235 0 +0
2018-02-14 2018-02-12 29.235 0 +0
2018-02-13 2018-02-09 27.481 0 +0
2018-02-12 2018-02-08 29.235 0 +0
2018-02-09 2018-02-07 28.942 0 +0
2018-02-08 2018-02-06 42.683 0 +0
2018-02-07 2018-02-05 46.776 0 +0
2018-02-06 2018-02-02 50.284 0 +0
2018-02-05 2018-02-01 50.284 0 +0
2018-02-02 2018-01-31 46.776 0 +0
2018-02-01 2018-01-30 46.191 0 +0
2018-01-31 2018-01-29 43.852 0 +0
2018-01-30 2018-01-26 43.268 0 +0
2018-01-29 2018-01-25 42.683 0 +0
2018-01-26 2018-01-24 43.852 0 +0
2018-01-25 2018-01-23 43.268 0 +0
2018-01-24 2018-01-22 40.344 0 +0
2018-01-23 2018-01-19 35.082 0 +0
2018-01-22 2018-01-18 35.082 0 +0
2018-01-19 2018-01-17 37.421 0 +0
2018-01-18 2018-01-16 37.421 0 +0
2018-01-17 2018-01-15 37.421 0 +0
2018-01-16 2018-01-12 52.038 0 +0
2018-01-15 2018-01-11 53.792 0 +0
2018-01-12 2018-01-10 54.961 0 +0
2018-01-11 2018-01-09 55.546 0 +0
2018-01-10 2018-01-08 52.623 0 +0
2018-01-09 2018-01-05 47.360 0 +0
2018-01-08 2018-01-04 46.191 0 +0
2018-01-05 2018-01-03 46.776 0 +0
2018-01-04 2018-01-02 46.191 0 +0
2018-01-03 2017-12-29 46.191 0 +0
2018-01-02 2017-12-28 46.191 0 +0
2017-12-29 2017-12-27 45.606 0 +0
2017-12-28 2017-12-22 47.360 0 +0
2017-12-27 2017-12-21 46.191 0 +0
2017-12-22 2017-12-20 45.606 0 +0
2017-12-21 2017-12-19 46.776 0 +0
2017-12-20 2017-12-18 45.022 0 +0
2017-12-19 2017-12-15 42.098 0 +0
2017-12-18 2017-12-14 44.437 0 +0
2017-12-15 2017-12-13 44.437 0 +0
2017-12-14 2017-12-12 46.191 0 +0
2017-12-13 2017-12-11 47.945 0 +0
2017-12-12 2017-12-08 52.038 0 +0
2017-12-11 2017-12-07 54.377 0 +0
2017-12-08 2017-12-06 51.453 0 +0
2017-12-07 2017-12-05 52.038 0 +0
2017-12-06 2017-12-04 52.623 0 +0
2017-12-05 2017-12-01 54.961 0 +0
2017-12-04 2017-11-30 53.792 0 +0
2017-12-01 2017-11-29 54.961 0 +0
2017-11-30 2017-11-28 54.961 0 +0
2017-11-29 2017-11-27 54.377 0 +0
2017-11-28 2017-11-24 54.961 0 +0
2017-11-27 2017-11-23 59.054 0 +0
2017-11-24 2017-11-22 53.207 0 +0
2017-11-23 2017-11-21 49.699 0 +0
2017-11-22 2017-11-20 50.284 0 +0
2017-11-21 2017-11-17 51.453 0 +0
2017-11-20 2017-11-16 50.869 0 +0
2017-11-17 2017-11-15 52.038 0 +0
2017-11-16 2017-11-14 56.716 0 +0
2017-11-15 2017-11-13 60.224 0 +0
2017-11-14 2017-11-10 62.562 0 +0
2017-11-13 2017-11-09 63.732 0 +0
2017-11-10 2017-11-08 63.147 0 +0
2017-11-09 2017-11-07 62.562 0 +0
2017-11-08 2017-11-06 63.147 0 +0
2017-11-07 2017-11-03 63.732 0 +0
2017-11-06 2017-11-02 64.317 0 +0
2017-11-03 2017-11-01 64.134 0 +0
2017-11-02 2017-10-31 66.466 0 +0
2017-11-01 2017-10-30 59.470 0 +0
2017-10-31 2017-10-27 58.303 0 +0
2017-10-30 2017-10-26 58.303 0 +0
2017-10-27 2017-10-25 58.303 0 +0
2017-10-26 2017-10-24 58.303 0 +0
2017-10-25 2017-10-23 67.632 0 +0
2017-10-24 2017-10-20 72.296 0 +0
2017-10-23 2017-10-19 71.713 0 +0
2017-10-20 2017-10-18 79.293 0 +0
2017-10-19 2017-10-17 74.045 0 +0
2017-10-18 2017-10-16 65.883 0 +0
2017-10-17 2017-10-13 59.470 0 +0
2017-10-16 2017-10-12 49.558 0 +0
2017-10-13 2017-10-11 47.809 0 +0
2017-10-12 2017-10-10 47.809 0 +0
2017-10-11 2017-10-09 51.307 0 +0
2017-10-10 2017-10-06 51.307 0 +0
2017-10-09 2017-10-04 50.141 0 +0
2017-10-06 2017-10-03 48.392 0 +0
2017-10-04 2017-09-29 45.477 0 +0
2017-10-03 2017-09-28 41.395 0 +0
2017-09-29 2017-09-27 40.812 0 +0
2017-09-28 2017-09-26 41.395 0 +0
2017-09-27 2017-09-25 40.812 0 +0
2017-09-26 2017-09-22 41.395 0 +0
2017-09-25 2017-09-21 40.812 0 +0
2017-09-22 2017-09-20 41.395 0 +0
2017-09-21 2017-09-19 41.395 0 +0
2017-09-20 2017-09-18 41.395 0 +0
2017-09-19 2017-09-15 40.812 0 +0
2017-09-18 2017-09-14 40.812 0 +0
2017-09-15 2017-09-13 41.395 0 +0
2017-09-14 2017-09-12 43.145 0 +0
2017-09-13 2017-09-11 43.145 0 +0
2017-09-12 2017-09-08 41.979 0 +0
2017-09-11 2017-09-07 41.979 0 +0
2017-09-08 2017-09-06 40.812 0 +0
2017-09-07 2017-09-05 40.812 0 +0
2017-09-06 2017-09-04 41.979 0 +0
2017-09-05 2017-09-01 41.395 0 +0
2017-09-04 2017-08-31 42.562 0 +0
2017-09-01 2017-08-30 41.979 0 +0
2017-08-31 2017-08-29 40.812 0 +0
2017-08-30 2017-08-28 42.562 0 +0
2017-08-29 2017-08-25 43.145 0 +0
2017-08-28 2017-08-24 42.562 0 +0
2017-08-25 2017-08-22 41.979 0 +0
2017-08-24 2017-08-21 41.395 0 +0
2017-08-22 2017-08-18 41.395 0 +0
2017-08-21 2017-08-17 41.395 0 +0
2017-08-18 2017-08-16 37.314 0 +0
2017-08-17 2017-08-15 32.650 0 +0
2017-08-16 2017-08-14 30.318 0 +0
2017-08-15 2017-08-11 28.860 0 +0
2017-08-14 2017-08-10 29.152 0 +0
2017-08-11 2017-08-09 29.152 0 +0
2017-08-10 2017-08-08 28.860 0 +0
2017-08-09 2017-08-07 28.860 0 +0
2017-08-08 2017-08-04 28.860 0 +0
2017-08-07 2017-08-03 28.860 0 +0
2017-08-04 2017-08-02 29.152 0 +0
2017-08-03 2017-08-01 28.860 0 +0
2017-08-02 2017-07-31 28.860 0 +0
2017-08-01 2017-07-28 28.860 0 +0
2017-07-31 2017-07-27 28.860 0 +0
2017-07-28 2017-07-26 28.860 0 +0
2017-07-27 2017-07-25 28.860 0 +0
2017-07-26 2017-07-24 29.152 0 +0
2017-07-25 2017-07-21 29.152 0 +0
2017-07-24 2017-07-20 30.901 0 +0
2017-07-21 2017-07-19 29.735 0 +0
2017-07-20 2017-07-18 30.318 0 +0
2017-07-19 2017-07-17 28.569 0 +0
2017-07-18 2017-07-14 29.152 0 +0
2017-07-17 2017-07-13 28.860 0 +0
2017-07-14 2017-07-12 29.152 0 +0
2017-07-13 2017-07-11 30.318 0 +0
2017-07-12 2017-07-10 28.569 0 +0
2017-07-11 2017-07-07 28.569 0 +0
2017-07-10 2017-07-06 28.569 0 +0
2017-07-07 2017-07-05 28.569 0 +0
2017-07-06 2017-07-04 28.569 0 +0
2017-07-05 2017-07-03 28.569 0 +0
2017-07-04 2017-06-30 28.860 0 +0
2017-07-03 2017-06-29 28.860 0 +0
2017-06-30 2017-06-28 28.860 0 +0
2017-06-29 2017-06-27 29.152 0 +0
2017-06-28 2017-06-26 30.901 0 +0
2017-06-27 2017-06-23 33.233 0 +0
2017-06-26 2017-06-22 34.982 0 +0
2017-06-23 2017-06-21 34.982 0 +0
2017-06-22 2017-06-20 33.816 0 +0
2017-06-21 2017-06-19 33.233 0 +0
2017-06-20 2017-06-16 30.901 0 +0
2017-06-19 2017-06-15 28.860 0 +0
2017-06-16 2017-06-14 29.735 0 +0
2017-06-15 2017-06-13 29.735 0 +0
2017-06-14 2017-06-12 29.735 0 +0
2017-06-13 2017-06-09 28.569 0 +0
2017-06-12 2017-06-08 28.860 0 +0
2017-06-09 2017-06-07 28.860 0 +0
2017-06-08 2017-06-06 29.735 0 +0
2017-06-07 2017-06-05 29.735 0 +0
2017-06-06 2017-06-02 30.901 0 +0
2017-06-05 2017-06-01 32.067 0 +0
2017-06-02 2017-05-31 29.735 0 +0
2017-06-01 2017-05-29 30.901 0 +0
2017-05-31 2017-05-26 30.901 0 +0
2017-05-29 2017-05-25 32.067 0 +0
2017-05-26 2017-05-24 32.067 0 +0
2017-05-25 2017-05-23 31.484 0 +0
2017-05-24 2017-05-22 31.484 0 +0
2017-05-23 2017-05-19 34.982 0 +0
2017-05-22 2017-05-18 33.816 0 +0
2017-05-19 2017-05-17 34.399 0 +0
2017-05-18 2017-05-16 34.982 0 +0
2017-05-17 2017-05-15 35.565 0 +0
2017-05-16 2017-05-12 37.314 0 +0
2017-05-15 2017-05-11 37.314 0 +0
2017-05-12 2017-05-10 35.565 0 +0
2017-05-11 2017-05-09 36.148 0 +0
2017-05-10 2017-05-08 36.731 0 +0
2017-05-09 2017-05-05 37.314 0 +0
2017-05-08 2017-05-04 37.897 0 +0
2017-05-05 2017-05-02 40.229 0 +0
2017-05-04 2017-04-28 43.728 0 +0
2017-05-02 2017-04-27 39.646 0 +0
2017-04-28 2017-04-26 31.484 0 +0
2017-04-27 2017-04-25 30.901 0 +0
2017-04-26 2017-04-24 29.735 0 +0
2017-04-25 2017-04-21 28.569 0 +0
2017-04-24 2017-04-20 29.152 0 +0
2017-04-21 2017-04-19 30.318 0 +0
2017-04-20 2017-04-18 29.152 0 +0
2017-04-19 2017-04-13 32.067 0 +0
2017-04-18 2017-04-12 34.982 0 +0
2017-04-13 2017-04-11 43.145 0 +0
2017-04-12 2017-04-10 44.894 0 +0
2017-04-11 2017-04-07 47.226 0 +0
2017-04-10 2017-04-06 48.392 0 +0
2017-04-07 2017-04-05 47.809 0 +0
2017-04-06 2017-04-03 47.809 0 +0
2017-04-05 2017-03-31 46.060 0 +0
2017-04-03 2017-03-30 46.060 0 +0
2017-03-31 2017-03-29 45.477 0 +0
2017-03-30 2017-03-28 47.226 0 +0
2017-03-29 2017-03-27 54.222 0 +0
2017-03-28 2017-03-24 53.639 0 +0
2017-03-27 2017-03-23 54.222 0 +0
2017-03-24 2017-03-22 53.056 0 +0
2017-03-23 2017-03-21 53.056 0 +0
2017-03-22 2017-03-20 50.724 0 +0
2017-03-21 2017-03-17 50.141 0 +0
2017-03-20 2017-03-16 47.809 0 +0
2017-03-17 2017-03-15 41.979 0 +0
2017-03-16 2017-03-14 40.229 0 +0
2017-03-15 2017-03-13 38.480 0 +0
2017-03-14 2017-03-10 37.314 0 +0
2017-03-13 2017-03-09 39.063 0 +0
2017-03-10 2017-03-08 40.812 0 +0
2017-03-09 2017-03-07 40.229 0 +0
2017-03-08 2017-03-06 41.395 0 +0
2017-03-07 2017-03-03 40.229 0 +0
2017-03-06 2017-03-02 33.816 0 +0
2017-03-03 2017-03-01 29.735 0 +0
2017-03-02 2017-02-28 29.735 0 +0
2017-03-01 2017-02-27 32.067 0 +0
2017-02-28 2017-02-24 32.067 0 +0
2017-02-27 2017-02-23 34.399 0 +0
2017-02-24 2017-02-22 27.694 0 +0
2017-02-23 2017-02-21 26.528 0 +0
2017-02-22 2017-02-20 27.403 0 +0
2017-02-21 2017-02-17 33.816 0 +0
2017-02-20 2017-02-16 39.063 0 +0
2017-02-17 2017-02-15 39.646 0 +0
2017-02-16 2017-02-14 41.395 0 +0
2017-02-15 2017-02-13 42.562 0 +0
2017-02-14 2017-02-10 43.145 0 +0
2017-02-13 2017-02-09 42.562 0 +0
2017-02-10 2017-02-08 46.060 0 +0
2017-02-09 2017-02-07 47.809 0 +0
2017-02-08 2017-02-06 48.975 0 +0
2017-02-07 2017-02-03 50.141 0 +0
2017-02-06 2017-02-02 52.473 0 +0
2017-02-03 2017-02-01 52.473 0 +0
2017-02-02 2017-01-27 54.222 0 +0
2017-02-01 2017-01-25 54.805 0 +0
2017-01-26 2017-01-24 54.805 0 +0
2017-01-25 2017-01-23 64.134 0 +0
2017-01-24 2017-01-20 67.632 0 +0
2017-01-23 2017-01-19 67.632 0 +0
2017-01-20 2017-01-18 65.883 0 +0
2017-01-19 2017-01-17 60.636 0 +0
2017-01-18 2017-01-16 58.303 0 +0
2017-01-17 2017-01-13 55.388 0 +0
2017-01-16 2017-01-12 53.639 0 +0
2017-01-13 2017-01-11 59.470 0 +0
2017-01-12 2017-01-10 64.134 0 +0
2017-01-11 2017-01-09 72.296 0 +0
2017-01-10 2017-01-06 71.130 0 +0
2017-01-09 2017-01-05 75.212 0 +0
2017-01-06 2017-01-04 76.378 0 +0
2017-01-05 2017-01-03 79.293 0 +0
2017-01-04 2016-12-30 83.957 0 +0
2017-01-03 2016-12-29 85.123 0 +0
2016-12-30 2016-12-28 86.289 0 +0
2016-12-29 2016-12-23 86.289 0 +0
2016-12-28 2016-12-22 84.540 0 +0
2016-12-23 2016-12-21 83.957 0 +0
2016-12-22 2016-12-20 83.374 0 +0
2016-12-21 2016-12-19 88.038 0 +0
2016-12-20 2016-12-16 92.120 0 +0
2016-12-19 2016-12-15 86.872 0 +0
2016-12-16 2016-12-14 92.120 0 +0
2016-12-15 2016-12-13 93.869 0 +0
2016-12-14 2016-12-12 93.869 0 +0
2016-12-13 2016-12-09 93.286 0 +0
2016-12-12 2016-12-08 94.452 0 +0
2016-12-09 2016-12-07 93.869 0 +0
2016-12-08 2016-12-06 96.201 0 +0
2016-12-07 2016-12-05 92.120 0 +0
2016-12-06 2016-12-02 92.703 0 +0
2016-12-05 2016-12-01 87.455 0 +0
2016-12-02 2016-11-30 93.286 0 +0
2016-12-01 2016-11-29 95.618 0 +0
2016-11-30 2016-11-28 95.618 0 +0
2016-11-29 2016-11-25 93.286 0 +0
2016-11-28 2016-11-24 92.120 0 +0
2016-11-25 2016-11-23 92.120 0 +0
2016-11-24 2016-11-22 95.618 0 +0
2016-11-23 2016-11-21 95.618 0 +0
2016-11-22 2016-11-18 92.703 0 +0
2016-11-21 2016-11-17 89.787 0 +0
2016-11-18 2016-11-16 81.625 0 +0
2016-11-17 2016-11-15 75.795 0 +0
2016-11-16 2016-11-14 75.795 0 +0
2016-11-15 2016-11-11 75.795 0 +0
2016-11-14 2016-11-10 74.628 0 +0
2016-11-11 2016-11-09 72.879 0 +0
2016-11-10 2016-11-08 73.462 0 +0
2016-11-09 2016-11-07 73.462 0 +0
2016-11-08 2016-11-04 67.632 0 +0
2016-11-07 2016-11-03 63.551 0 +0
2016-11-04 2016-11-02 58.887 0 +0
2016-11-03 2016-11-01 58.303 0 +0
2016-11-02 2016-10-31 51.307 0 +0
2016-11-01 2016-10-28 59.470 0 +0
2016-10-31 2016-10-27 70.547 0 +0
2016-10-28 2016-10-26 74.045 0 +0
2016-10-27 2016-10-25 75.212 0 +0
2016-10-26 2016-10-24 78.710 0 +0
2016-10-25 2016-10-20 78.710 0 +0
2016-10-24 2016-10-19 81.625 0 +0
2016-10-20 2016-10-18 81.625 0 +0
2016-10-19 2016-10-17 81.625 0 +0
2016-10-18 2016-10-14 81.625 0 +0
2016-10-17 2016-10-13 81.625 0 +0
2016-10-14 2016-10-12 78.710 0 +0
2016-10-13 2016-10-11 79.293 0 +0
2016-10-12 2016-10-07 79.293 0 +0
2016-10-11 2016-10-06 81.625 0 +0
2016-10-07 2016-10-05 83.374 0 +0
2016-10-06 2016-10-04 83.374 0 +0
2016-10-05 2016-10-03 83.957 0 +0
2016-10-04 2016-09-30 83.957 0 +0
2016-10-03 2016-09-29 87.455 0 +0
2016-09-30 2016-09-28 87.455 0 +0
2016-09-29 2016-09-27 90.953 0 +0
2016-09-28 2016-09-26 91.536 0 +0
2016-09-27 2016-09-23 92.120 0 +0
2016-09-26 2016-09-22 88.621 0 +0
2016-09-23 2016-09-21 87.455 0 +0
2016-09-22 2016-09-20 90.370 0 +0
2016-09-21 2016-09-19 90.953 0 +0
2016-09-20 2016-09-15 91.536 0 +0
2016-09-19 2016-09-14 92.120 0 +0
2016-09-15 2016-09-13 93.286 0 +0
2016-09-14 2016-09-12 93.869 0 +0
2016-09-13 2016-09-09 97.367 0 +0
2016-09-12 2016-09-08 97.367 0 +0
2016-09-09 2016-09-07 95.618 0 +0
2016-09-08 2016-09-06 95.618 0 +0
2016-09-07 2016-09-05 95.035 0 +0
2016-09-06 2016-09-02 94.452 0 +0
2016-09-05 2016-09-01 92.120 0 +0
2016-09-02 2016-08-31 91.536 0 +0
2016-09-01 2016-08-30 92.703 0 +0
2016-08-31 2016-08-29 92.120 0 +0
2016-08-30 2016-08-26 95.035 0 +0
2016-08-29 2016-08-25 95.618 0 +0
2016-08-26 2016-08-24 94.452 0 +0
2016-08-25 2016-08-23 90.370 0 +0
2016-08-24 2016-08-22 91.536 0 +0
2016-08-23 2016-08-19 89.787 0 +0
2016-08-22 2016-08-18 93.286 0 +0
2016-08-19 2016-08-17 92.120 0 +0
2016-08-18 2016-08-16 91.536 0 +0
2016-08-17 2016-08-15 93.869 0 +0
2016-08-16 2016-08-12 93.869 0 +0
2016-08-15 2016-08-11 94.452 0 +0
2016-08-12 2016-08-10 93.286 0 +0
2016-08-11 2016-08-09 93.286 0 +0
2016-08-10 2016-08-08 92.120 0 +0
2016-08-09 2016-08-05 90.953 0 +0
2016-08-08 2016-08-04 89.204 0 +0
2016-08-05 2016-08-03 86.289 0 +0
2016-08-04 2016-08-01 87.455 0 +0
2016-08-03 2016-07-29 87.455 0 +0
2016-08-01 2016-07-28 87.455 0 +0
2016-07-29 2016-07-27 87.455 0 +0
2016-07-28 2016-07-26 88.621 0 +0
2016-07-27 2016-07-25 88.038 0 +0
2016-07-26 2016-07-22 87.455 0 +0
2016-07-25 2016-07-21 88.621 0 +0
2016-07-22 2016-07-20 92.120 0 +0
2016-07-21 2016-07-19 92.703 0 +0
2016-07-20 2016-07-18 92.703 0 +0
2016-07-19 2016-07-15 93.869 0 +0
2016-07-18 2016-07-14 95.035 0 +0
2016-07-15 2016-07-13 94.452 0 +0
2016-07-14 2016-07-12 94.452 0 +0
2016-07-13 2016-07-11 96.201 0 +0
2016-07-12 2016-07-08 95.035 0 +0
2016-07-11 2016-07-07 95.035 0 +0
2016-07-08 2016-07-06 94.452 0 +0
2016-07-07 2016-07-05 94.452 0 +0
2016-07-06 2016-07-04 94.452 0 +0
2016-07-05 2016-06-30 93.869 0 +0
2016-07-04 2016-06-29 89.204 0 +0
2016-06-30 2016-06-28 88.621 0 +0
2016-06-29 2016-06-27 90.370 0 +0
2016-06-28 2016-06-24 90.953 0 +0
2016-06-27 2016-06-23 96.201 0 +0
2016-06-24 2016-06-22 97.367 0 +0
2016-06-23 2016-06-21 97.367 0 +0
2016-06-22 2016-06-20 97.367 0 +0
2016-06-21 2016-06-17 97.367 0 +0
2016-06-20 2016-06-16 99.699 0 +0
2016-06-17 2016-06-15 100.865 0 +0
2016-06-16 2016-06-14 100.282 0 +0
2016-06-15 2016-06-13 100.282 0 +0
2016-06-14 2016-06-10 106.112 0 +0
2016-06-13 2016-06-08 107.861 0 +0
2016-06-10 2016-06-07 109.611 0 +0
2016-06-08 2016-06-06 109.028 0 +0
2016-06-07 2016-06-03 108.445 0 +0
2016-06-06 2016-06-02 107.278 0 +0
2016-06-03 2016-06-01 106.112 0 +0
2016-06-02 2016-05-31 106.695 0 +0
2016-06-01 2016-05-30 107.278 0 +0
2016-05-31 2016-05-27 106.112 0 +0
2016-05-30 2016-05-26 104.946 0 +0
2016-05-27 2016-05-25 104.363 0 +0
2016-05-26 2016-05-24 103.780 0 +0
2016-05-25 2016-05-23 103.780 0 +0
2016-05-24 2016-05-20 102.614 0 +0
2016-05-23 2016-05-19 101.448 0 +0
2016-05-20 2016-05-18 100.282 0 +0
2016-05-19 2016-05-17 99.116 0 +0
2016-05-18 2016-05-16 96.784 0 +0
2016-05-17 2016-05-13 95.618 0 +0
2016-05-16 2016-05-12 94.452 0 +0
2016-05-13 2016-05-11 93.869 0 +0
2016-05-12 2016-05-10 93.286 0 +0
2016-05-11 2016-05-09 92.703 0 +0
2016-05-10 2016-05-06 90.953 0 +0
2016-05-09 2016-05-05 90.953 0 +0
2016-05-06 2016-05-04 89.787 0 +0
2016-05-05 2016-05-03 88.621 0 +0
2016-05-04 2016-04-29 87.455 0 +0
2016-05-03 2016-04-28 86.289 0 +0
2016-04-29 2016-04-27 85.123 0 +0
2016-04-28 2016-04-26 83.957 0 +0
2016-04-27 2016-04-25 83.374 0 +0
2016-04-26 2016-04-22 81.042 0 +0
2016-04-25 2016-04-21 80.459 0 +0
2016-04-22 2016-04-20 78.710 0 +0
2016-04-21 2016-04-19 78.710 0 +0
2016-04-20 2016-04-18 78.127 0 +0
2016-04-19 2016-04-15 79.293 0 +0
2016-04-18 2016-04-14 79.293 0 +0
2016-04-15 2016-04-13 77.544 0 +0
2016-04-14 2016-04-12 74.045 0 +0
2016-04-13 2016-04-11 71.130 0 +0
2016-04-12 2016-04-08 68.798 0 +0
2016-04-11 2016-04-07 66.466 0 +0
2016-04-08 2016-04-06 68.798 0 +0
2016-04-07 2016-04-05 67.049 0 +0
2016-04-06 2016-04-01 65.300 0 +0
2016-04-05 2016-03-31 61.219 0 +0
2016-04-01 2016-03-30 59.470 0 +0
2016-03-31 2016-03-29 56.554 0 +0
2016-03-30 2016-03-24 54.805 0 +0
2016-03-29 2016-03-23 53.056 0 +0
2016-03-24 2016-03-22 53.056 0 +0
2016-03-23 2016-03-21 50.724 0 +0
2016-03-22 2016-03-18 48.975 0 +0
2016-03-21 2016-03-17 47.226 0 +0
2016-03-18 2016-03-16 46.060 0 +0
2016-03-17 2016-03-15 44.894 0 +0
2016-03-16 2016-03-14 43.145 0 +0
2016-03-15 2016-03-11 41.395 0 +0
2016-03-14 2016-03-10 40.812 0 +0
2016-03-11 2016-03-09 41.979 0 +0
2016-03-10 2016-03-08 43.145 0 +0
2016-03-09 2016-03-07 43.145 0 +0
2016-03-08 2016-03-04 41.395 0 +0
2016-03-07 2016-03-03 40.812 0 +0
2016-03-04 2016-03-02 41.979 0 +0
2016-03-03 2016-03-01 39.063 0 +0
2016-03-02 2016-02-29 36.148 0 +0
2016-03-01 2016-02-26 37.314 0 +0
2016-02-29 2016-02-25 33.816 0 +0
2016-02-26 2016-02-24 32.067 0 +0
2016-02-25 2016-02-23 32.067 0 +0
2016-02-24 2016-02-22 30.318 0 +0
2016-02-23 2016-02-19 28.860 0 +0
2016-02-22 2016-02-18 30.318 0 +0
2016-02-19 2016-02-17 23.613 0 +0
2016-02-18 2016-02-16 21.864 0 +0
2016-02-17 2016-02-15 20.989 0 +0
2016-02-16 2016-02-12 20.989 0 +0
2016-02-15 2016-02-11 20.989 0 +0
2016-02-12 2016-02-05 20.989 0 +0
2016-02-11 2016-02-04 20.989 0 +0
2016-02-05 2016-02-03 20.989 0 +0
2016-02-04 2016-02-02 20.989 0 +0
2016-02-03 2016-02-01 20.989 0 +0
2016-02-02 2016-01-29 20.989 0 +0
2016-02-01 2016-01-28 20.989 0 +0
2016-01-29 2016-01-27 20.989 0 +0
2016-01-28 2016-01-26 20.406 0 +0
2016-01-27 2016-01-25 20.406 0 +0
2016-01-26 2016-01-22 20.406 0 +0
2016-01-25 2016-01-21 19.823 0 +0
2016-01-22 2016-01-20 20.115 0 +0
2016-01-21 2016-01-19 20.406 0 +0
2016-01-20 2016-01-18 20.406 0 +0
2016-01-19 2016-01-15 20.406 0 +0
2016-01-18 2016-01-14 18.949 0 +0
2016-01-15 2016-01-13 20.698 0 +0
2016-01-14 2016-01-12 20.698 0 +0
2016-01-13 2016-01-11 20.698 0 +0
2016-01-12 2016-01-08 20.698 0 +0
2016-01-11 2016-01-07 20.698 0 +0
2016-01-08 2016-01-06 22.155 0 +0
2016-01-07 2016-01-05 22.447 0 +0
2016-01-06 2016-01-04 22.447 0 +0
2016-01-05 2015-12-31 22.447 0 +0
2016-01-04 2015-12-29 22.447 0 +0
2015-12-30 2015-12-28 22.447 0 +0
2015-12-29 2015-12-24 22.447 0 +0
2015-12-28 2015-12-22 22.447 0 +0
2015-12-23 2015-12-21 22.447 0 +0
2015-12-22 2015-12-18 22.447 0 +0
2015-12-21 2015-12-17 22.738 0 +0
2015-12-18 2015-12-16 22.738 0 +0
2015-12-17 2015-12-15 22.738 0 +0
2015-12-16 2015-12-14 23.030 0 +0
2015-12-15 2015-12-11 23.030 0 +0
2015-12-14 2015-12-10 23.030 0 +0
2015-12-11 2015-12-09 23.030 0 +0
2015-12-10 2015-12-08 21.572 0 +0
2015-12-09 2015-12-07 21.864 0 +0
2015-12-08 2015-12-04 21.864 0 +0
2015-12-07 2015-12-03 22.155 0 +0
2015-12-04 2015-12-02 22.155 0 +0
2015-12-03 2015-12-01 22.155 0 +0
2015-12-02 2015-11-30 21.572 0 +0
2015-12-01 2015-11-27 21.572 0 +0
2015-11-30 2015-11-26 21.572 0 +0
2015-11-27 2015-11-25 22.155 0 +0
2015-11-26 2015-11-24 20.989 0 +0
2015-11-25 2015-11-23 20.989 0 +0
2015-11-24 2015-11-20 20.989 0 +0
2015-11-23 2015-11-19 20.698 0 +0
2015-11-20 2015-11-18 20.698 0 +0
2015-11-19 2015-11-17 20.698 0 +0
2015-11-18 2015-11-16 20.698 0 +0
2015-11-17 2015-11-13 20.698 0 +0
2015-11-16 2015-11-12 20.406 0 +0
2015-11-13 2015-11-11 20.115 0 +0
2015-11-12 2015-11-10 20.406 0 +0
2015-11-11 2015-11-09 20.406 0 +0
2015-11-10 2015-11-06 20.406 0 +0
2015-11-09 2015-11-05 20.406 0 +0
2015-11-06 2015-11-04 21.572 0 +0
2015-11-05 2015-11-03 21.864 0 +0
2015-11-04 2015-11-02 21.864 0 +0
2015-11-03 2015-10-30 21.864 0 +0
2015-11-02 2015-10-29 21.864 0 +0
2015-10-30 2015-10-28 22.155 0 +0
2015-10-29 2015-10-27 22.447 0 +0
2015-10-28 2015-10-26 22.447 0 +0
2015-10-27 2015-10-23 22.447 0 +0
2015-10-26 2015-10-22 22.447 0 +0
2015-10-23 2015-10-20 22.447 0 +0
2015-10-22 2015-10-19 23.030 0 +0
2015-10-20 2015-10-16 23.321 0 +0
2015-10-19 2015-10-15 22.738 0 +0
2015-10-16 2015-10-14 21.572 0 +0
2015-10-15 2015-10-13 21.572 0 +0
2015-10-14 2015-10-12 21.572 0 +0
2015-10-13 2015-10-09 21.572 0 +0
2015-10-12 2015-10-08 23.030 0 +0
2015-10-09 2015-10-07 23.030 0 +0
2015-10-08 2015-10-06 19.532 0 +0
2015-10-07 2015-10-05 19.532 0 +0
2015-10-06 2015-10-02 19.532 0 +0
2015-10-05 2015-09-30 19.823 0 +0
2015-10-02 2015-09-29 20.115 0 +0
2015-09-30 2015-09-25 20.115 0 +0
2015-09-29 2015-09-24 20.115 0 +0
2015-09-25 2015-09-23 22.155 0 +0
2015-09-24 2015-09-22 22.155 0 +0
2015-09-23 2015-09-21 20.698 0 +0
2015-09-22 2015-09-18 20.698 0 +0
2015-09-21 2015-09-17 20.698 0 +0
2015-09-18 2015-09-16 20.989 0 +0
2015-09-17 2015-09-15 20.989 0 +0
2015-09-16 2015-09-14 20.989 0 +0
2015-09-15 2015-09-11 20.989 0 +0
2015-09-14 2015-09-10 20.989 0 +0
2015-09-11 2015-09-09 20.989 0 +0
2015-09-10 2015-09-08 20.989 0 +0
2015-09-09 2015-09-07 20.989 0 +0
2015-09-08 2015-09-04 20.989 0 +0
2015-09-07 2015-09-02 20.989 0 +0
2015-09-04 2015-09-01 20.989 0 +0
2015-09-02 2015-08-31 20.989 0 +0
2015-09-01 2015-08-28 22.155 0 +0
2015-08-31 2015-08-27 23.321 0 +0
2015-08-28 2015-08-26 19.240 0 +0
2015-08-27 2015-08-25 20.115 0 +0
2015-08-26 2015-08-24 21.281 0 +0
2015-08-25 2015-08-21 22.155 0 +0
2015-08-24 2015-08-20 23.030 0 +0
2015-08-21 2015-08-19 23.030 0 +0
2015-08-20 2015-08-18 20.989 0 +0
2015-08-19 2015-08-17 20.989 0 +0
2015-08-18 2015-08-14 22.155 0 +0
2015-08-17 2015-08-13 22.155 0 +0
2015-08-14 2015-08-12 23.321 0 +0
2015-08-13 2015-08-11 25.071 0 +0
2015-08-12 2015-08-10 25.945 0 +0
2015-08-11 2015-08-07 27.694 0 +0
2015-08-10 2015-08-06 24.779 0 +0
2015-08-07 2015-08-05 23.321 0 +0
2015-08-06 2015-08-04 23.321 0 +0
2015-08-05 2015-08-03 23.321 0 +0
2015-08-04 2015-07-31 23.321 0 +0
2015-08-03 2015-07-30 23.030 0 +0
2015-07-31 2015-07-29 23.030 0 +0
2015-07-30 2015-07-28 23.321 0 +0
2015-07-29 2015-07-27 25.362 0 +0
2015-07-28 2015-07-24 29.735 0 +0
2015-07-27 2015-07-23 30.318 0 +0
2015-07-24 2015-07-22 30.901 0 +0
2015-07-23 2015-07-21 32.067 0 +0
2015-07-22 2015-07-20 32.067 0 +0
2015-07-21 2015-07-17 32.067 0 +0
2015-07-20 2015-07-16 29.152 0 +0
2015-07-17 2015-07-15 29.735 0 +0
2015-07-16 2015-07-14 32.067 0 +0
2015-07-15 2015-07-13 23.613 0 +0
2015-07-14 2015-07-10 23.030 0 +0
2015-07-13 2015-07-09 16.616 0 +0
2015-07-10 2015-07-08 14.518 0 +0
2015-07-09 2015-07-07 17.491 0 +0
2015-07-08 2015-07-06 20.698 0 +0
2015-07-07 2015-07-03 25.945 0 +0
2015-07-06 2015-07-02 30.901 0 +0
2015-07-03 2015-06-30 34.399 0 +0
2015-07-02 2015-06-29 32.650 0 +0
2015-06-30 2015-06-26 34.982 0 +0
2015-06-29 2015-06-25 34.982 0 +0
2015-06-26 2015-06-24 31.484 0 +0
2015-06-25 2015-06-23 33.233 0 +0
2015-06-24 2015-06-22 34.399 0 +0
2015-06-23 2015-06-19 32.067 0 +0
2015-06-22 2015-06-18 34.399 0 +0
2015-06-19 2015-06-17 32.067 0 +0
2015-06-18 2015-06-16 31.484 0 +0
2015-06-17 2015-06-15 34.399 0 +0
2015-06-16 2015-06-12 34.982 0 +0
2015-06-15 2015-06-11 31.484 0 +0
2015-06-12 2015-06-10 30.901 0 +0
2015-06-11 2015-06-09 32.650 0 +0
2015-06-10 2015-06-08 37.314 0 +0
2015-06-09 2015-06-05 37.897 0 +0
2015-06-08 2015-06-04 37.897 0 +0
2015-06-05 2015-06-03 37.314 0 +0
2015-06-04 2015-06-02 37.897 0 +0
2015-06-03 2015-06-01 37.897 0 +0
2015-06-02 2015-05-29 38.480 0 +0
2015-06-01 2015-05-28 36.731 0 +0
2015-05-29 2015-05-27 39.063 0 +0
2015-05-28 2015-05-26 36.731 0 +0
2015-05-27 2015-05-22 38.480 0 +0
2015-05-26 2015-05-21 37.897 0 -343
2015-05-08 2015-05-06 36.731 343 +343 0.00% 12,599
2012-09-18 2012-09-14 7.171 0 -34,303
2012-09-17 2012-09-13 7.230 34,303 -9,262 0.31% 247,998
2012-08-31 2012-08-29 6.355 43,565 -6,861 0.40% 276,859
2012-04-25 2012-04-23 6.530 50,426 -5,660 0.46% 329,281
2012-04-24 2012-04-20 6.530 56,086 -3,430 0.51% 366,241
2012-04-23 2012-04-19 6.705 59,516 -515 0.54% 399,049
2012-04-20 2012-04-18 7.638 60,031 +9,605 0.55% 458,502
2011-08-12 2011-08-10 7.171 50,426 +6,861 0.46% 361,622
2009-08-19 2009-08-17 11.369 43,565 +3,430 0.40% 495,298
2009-04-17 2009-04-15 8.292 40,135 -220 0.37% 332,796
2009-03-20 2009-03-18 6.378 40,355 +690 0.37% 257,400
2009-03-09 2009-03-05 5.741 39,665 +1,035 0.36% 227,699
2009-03-06 2009-03-04 5.799 38,630 -6,899 0.35% 223,998
2009-02-27 2009-02-25 5.683 45,529 +863 0.41% 258,722
2009-02-26 2009-02-24 5.799 44,666 +345 0.40% 258,998
2009-01-30 2009-01-23 6.030 44,321 +2,414 0.40% 267,277
2009-01-05 2008-12-31 6.378 41,907 +8,968 0.38% 267,300
2009-01-02 2008-12-29 6.958 32,939 +1,724 0.30% 229,198
2008-12-30 2008-12-24 6.958 31,215 +173 0.28% 217,202
2008-12-19 2008-12-17 6.958 31,042 +22,074 0.28% 215,998
2008-12-15 2008-12-11 8.408 8,968 +2,242 0.08% 75,402
2008-12-02 2008-11-28 8.698 6,726 -690 0.06% 58,502
2008-11-25 2008-11-21 9.278 7,416 -517 0.07% 68,803
2008-11-24 2008-11-20 9.162 7,933 +1,380 0.07% 72,680
2008-09-25 2008-09-23 16.816 6,553 +4,311 0.06% 110,194
2008-09-24 2008-09-22 17.106 2,242 +2,242 0.02% 38,351
2008-09-23 2008-09-19 17.396 0 -4,829
2008-09-17 2008-09-12 17.975 4,829 +3,449 0.04% 86,804
2008-09-16 2008-09-11 17.396 1,380 -3,794 0.01% 24,006
2008-09-11 2008-09-09 18.265 5,174 +5,174 0.05% 94,505
2008-09-10 2008-09-08 18.555 0 -5,864
2008-09-05 2008-09-03 18.265 5,864 +5,519 0.05% 107,108
2008-09-04 2008-09-02 18.555 345 -5,519 0.00% 6,402
2008-09-02 2008-08-29 20.005 5,864 +5,864 0.05% 117,309
2008-09-01 2008-08-28 19.715 0 -7,416
2008-08-28 2008-08-26 18.555 7,416 +7,416 0.07% 137,607
2008-08-27 2008-08-25 18.265 0 -9,140
2008-08-26 2008-08-21 17.975 9,140 +6,036 0.08% 164,296
2008-08-25 2008-08-20 18.265 3,104 +3,104 0.03% 56,696
2008-08-21 2008-08-19 17.975 0 -3,449
2008-08-20 2008-08-18 18.265 3,449 -1,725 0.03% 62,997
2008-08-19 2008-08-15 18.265 5,174 -2,587 0.05% 94,505
2008-08-18 2008-08-14 18.555 7,761 +7,761 0.07% 144,008
2008-08-15 2008-08-13 17.975 0 -5,001
2008-08-14 2008-08-12 18.555 5,001 -4,484 0.05% 92,795
2008-08-13 2008-08-11 18.845 9,485 +6,553 0.09% 178,747
2008-08-12 2008-08-08 18.845 2,932 +2,932 0.03% 55,254
2008-08-11 2008-08-07 19.135 0 -5,864
2008-08-08 2008-08-05 18.845 5,864 -2,069 0.05% 110,509
2008-08-07 2008-08-04 18.845 7,933 +7,761 0.07% 149,500
2008-08-05 2008-08-01 18.845 172 -4,139 0.00% 3,241
2008-08-04 2008-07-31 20.005 4,311 +4,311 0.04% 86,242
2008-08-01 2008-07-30 20.005 0 -2,759
2008-07-31 2008-07-29 18.555 2,759 -5,174 0.02% 51,194
2008-07-30 2008-07-28 18.845 7,933 +6,036 0.07% 149,500
2008-07-29 2008-07-25 18.845 1,897 -8,795 0.02% 35,749
2008-07-28 2008-07-24 19.135 10,692 +10,692 0.10% 204,594
2008-07-25 2008-07-23 19.135 0 -8,623
2008-07-24 2008-07-22 18.845 8,623 +8,623 0.08% 162,503
2008-07-23 2008-07-21 18.845 0 -9,830
2008-07-22 2008-07-18 18.845 9,830 +9,830 0.09% 185,249
2008-07-21 2008-07-17 18.555 0 -6,208
2008-07-18 2008-07-16 18.845 6,208 +6,208 0.06% 116,992
2008-07-16 2008-07-14 18.845 0 -14,659
2008-07-15 2008-07-11 18.845 14,659 +10,348 0.13% 276,253
2008-07-14 2008-07-10 18.845 4,311 +172 0.04% 81,242
2008-07-11 2008-07-09 18.845 4,139 -2,759 0.04% 78,001
2008-07-10 2008-07-08 18.845 6,898 +4,311 0.06% 129,995
2008-07-09 2008-07-07 18.845 2,587 -4,311 0.02% 48,753
2008-07-08 2008-07-04 18.555 6,898 +6,898 0.06% 127,995
2008-07-02 2008-06-27 18.555 0 -13,797
2008-06-30 2008-06-26 18.555 13,797 +5,174 0.13% 256,008
2008-06-27 2008-06-25 18.265 8,623 +6,898 0.08% 157,503
2008-06-25 2008-06-23 18.555 1,725 -2,586 0.02% 32,008
2008-06-24 2008-06-20 18.845 4,311 -2,587 0.04% 81,242
2008-06-23 2008-06-19 18.845 6,898 -2,070 0.06% 129,995
2008-06-20 2008-06-18 18.845 8,968 -1,207 0.08% 169,004
2008-06-19 2008-06-17 18.555 10,175 +6,898 0.09% 188,801
2008-06-18 2008-06-16 18.845 3,277 +3,277 0.03% 61,756
2008-06-17 2008-06-13 18.555 0 -7,761
2008-06-16 2008-06-12 18.555 7,761 +6,899 0.07% 144,008
2008-06-13 2008-06-11 18.265 862 -6,036 0.01% 15,745
2008-06-12 2008-06-10 18.845 6,898 +6,898 0.06% 129,995
2008-06-10 2008-06-05 18.555 0 -9,830
2008-06-06 2008-06-04 18.555 9,830 -345 0.09% 182,399
2008-06-05 2008-06-03 18.845 10,175 -4,484 0.09% 191,751
2008-06-04 2008-06-02 19.135 14,659 +3,967 0.13% 280,503
2008-06-03 2008-05-30 19.135 10,692 +3,449 0.10% 204,594
2008-06-02 2008-05-29 18.555 7,243 +5,346 0.07% 134,396
2008-05-30 2008-05-28 19.135 1,897 -11,382 0.02% 36,299
2008-05-29 2008-05-27 18.265 13,279 +5,001 0.12% 242,547
2008-05-28 2008-05-26 17.975 8,278 -2,414 0.08% 148,801
2008-05-27 2008-05-23 18.265 10,692 +3,621 0.10% 195,294
2008-05-26 2008-05-22 18.265 7,071 +7,071 0.06% 129,155
2008-05-22 2008-05-20 19.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top