History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-10-10 | 2025-10-08 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2025-10-09 | 2025-10-06 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-10-08 | 2025-10-03 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-10-06 | 2025-10-02 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2025-10-02 | 2025-09-29 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2025-09-26 | 2025-09-24 | 1.170 | 2,600 | +0 | 0.00% | 3,042 |
| 2025-09-25 | 2025-09-23 | 1.150 | 2,600 | +0 | 0.00% | 2,990 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2025-09-22 | 2025-09-18 | 1.120 | 2,600 | +0 | 0.00% | 2,912 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2025-09-18 | 2025-09-16 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2025-09-17 | 2025-09-15 | 1.130 | 2,600 | +0 | 0.00% | 2,938 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2025-09-15 | 2025-09-11 | 1.150 | 2,600 | +0 | 0.00% | 2,990 |
| 2025-09-12 | 2025-09-10 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 1.110 | 2,600 | +0 | 0.00% | 2,886 |
| 2025-09-09 | 2025-09-05 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2025-09-08 | 2025-09-04 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2025-09-05 | 2025-09-03 | 1.120 | 2,600 | +0 | 0.00% | 2,912 |
| 2025-09-04 | 2025-09-02 | 1.110 | 2,600 | +0 | 0.00% | 2,886 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2025-09-02 | 2025-08-29 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-09-01 | 2025-08-28 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2025-08-29 | 2025-08-27 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-08-28 | 2025-08-26 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-08-27 | 2025-08-25 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-08-25 | 2025-08-21 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2025-08-22 | 2025-08-20 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2025-08-20 | 2025-08-18 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2025-08-15 | 2025-08-13 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2025-08-14 | 2025-08-12 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2025-08-13 | 2025-08-11 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2025-08-12 | 2025-08-08 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2025-08-08 | 2025-08-06 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-08-07 | 2025-08-05 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-08-06 | 2025-08-04 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-08-05 | 2025-08-01 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2025-08-04 | 2025-07-31 | 0.395 | 2,600 | +0 | 0.00% | 1,027 |
| 2025-08-01 | 2025-07-30 | 0.405 | 2,600 | +0 | 0.00% | 1,053 |
| 2025-07-31 | 2025-07-29 | 0.385 | 2,600 | +0 | 0.00% | 1,001 |
| 2025-07-30 | 2025-07-28 | 0.385 | 2,600 | +0 | 0.00% | 1,001 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 0.410 | 2,600 | +0 | 0.00% | 1,066 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-07-24 | 2025-07-22 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2025-07-23 | 2025-07-21 | 0.485 | 2,600 | +0 | 0.00% | 1,261 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-07-21 | 2025-07-17 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,600 | +0 | 0.00% | 715 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,600 | +0 | 0.00% | 754 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-07-10 | 2025-07-08 | 0.315 | 2,600 | +0 | 0.00% | 819 |
| 2025-07-09 | 2025-07-07 | 0.310 | 2,600 | +0 | 0.00% | 806 |
| 2025-07-08 | 2025-07-04 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,600 | +0 | 0.00% | 767 |
| 2025-07-03 | 2025-06-30 | 0.295 | 2,600 | +0 | 0.00% | 767 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,600 | +0 | 0.00% | 767 |
| 2025-06-27 | 2025-06-25 | 0.310 | 2,600 | +0 | 0.00% | 806 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,600 | +0 | 0.00% | 806 |
| 2025-06-23 | 2025-06-19 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-06-19 | 2025-06-17 | 0.375 | 2,600 | +0 | 0.00% | 975 |
| 2025-06-18 | 2025-06-16 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-06-17 | 2025-06-13 | 0.360 | 2,600 | +0 | 0.00% | 936 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-06-13 | 2025-06-11 | 0.370 | 2,600 | +0 | 0.00% | 962 |
| 2025-06-12 | 2025-06-10 | 0.360 | 2,600 | +0 | 0.00% | 936 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,600 | +0 | 0.00% | 1,079 |
| 2025-06-10 | 2025-06-06 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2025-06-09 | 2025-06-05 | 0.231 | 2,600 | +0 | 0.00% | 601 |
| 2025-06-06 | 2025-06-04 | 0.249 | 2,600 | +0 | 0.00% | 647 |
| 2025-06-05 | 2025-06-03 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2025-06-04 | 2025-06-02 | 0.209 | 2,600 | +0 | 0.00% | 543 |
| 2025-06-03 | 2025-05-30 | 0.209 | 2,600 | +0 | 0.00% | 543 |
| 2025-06-02 | 2025-05-29 | 0.209 | 2,600 | +0 | 0.00% | 543 |
| 2025-05-30 | 2025-05-28 | 0.204 | 2,600 | +0 | 0.00% | 530 |
| 2025-05-29 | 2025-05-27 | 0.201 | 2,600 | +0 | 0.00% | 523 |
| 2025-05-28 | 2025-05-26 | 0.203 | 2,600 | +0 | 0.00% | 528 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.196 | 2,600 | +0 | 0.00% | 510 |
| 2025-05-23 | 2025-05-21 | 0.199 | 2,600 | +0 | 0.00% | 517 |
| 2025-05-22 | 2025-05-20 | 0.201 | 2,600 | +0 | 0.00% | 523 |
| 2025-05-21 | 2025-05-19 | 0.197 | 2,600 | +0 | 0.00% | 512 |
| 2025-05-20 | 2025-05-16 | 0.191 | 2,600 | +0 | 0.00% | 497 |
| 2025-05-19 | 2025-05-15 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2025-05-16 | 2025-05-14 | 0.193 | 2,600 | +0 | 0.00% | 502 |
| 2025-05-15 | 2025-05-13 | 0.184 | 2,600 | +0 | 0.00% | 478 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2025-05-13 | 2025-05-09 | 0.185 | 2,600 | +0 | 0.00% | 481 |
| 2025-05-12 | 2025-05-08 | 0.178 | 2,600 | +0 | 0.00% | 463 |
| 2025-05-09 | 2025-05-07 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2025-05-08 | 2025-05-06 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2025-05-07 | 2025-05-02 | 0.199 | 2,600 | +0 | 0.00% | 517 |
| 2025-05-06 | 2025-04-30 | 0.194 | 2,600 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.206 | 2,600 | +0 | 0.00% | 536 |
| 2025-04-30 | 2025-04-28 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2025-04-29 | 2025-04-25 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2025-04-28 | 2025-04-24 | 0.214 | 2,600 | +0 | 0.00% | 556 |
| 2025-04-25 | 2025-04-23 | 0.214 | 2,600 | +0 | 0.00% | 556 |
| 2025-04-24 | 2025-04-22 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2025-04-22 | 2025-04-16 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2025-04-14 | 2025-04-10 | 0.239 | 2,600 | +0 | 0.00% | 621 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-04-10 | 2025-04-08 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-04-08 | 2025-04-03 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-04-07 | 2025-04-02 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-04-03 | 2025-04-01 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2025-03-31 | 2025-03-27 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2025-03-28 | 2025-03-26 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-03-27 | 2025-03-25 | 0.470 | 2,600 | +0 | 0.00% | 1,222 |
| 2025-03-26 | 2025-03-24 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-03-25 | 2025-03-21 | 0.265 | 2,600 | +0 | 0.00% | 689 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-03-18 | 2025-03-14 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-03-12 | 2025-03-10 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-03-11 | 2025-03-07 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-03-10 | 2025-03-06 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2025-03-07 | 2025-03-05 | 0.181 | 2,600 | +0 | 0.00% | 471 |
| 2025-03-06 | 2025-03-04 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2025-03-04 | 2025-02-28 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2025-03-03 | 2025-02-27 | 0.199 | 2,600 | +0 | 0.00% | 517 |
| 2025-02-28 | 2025-02-26 | 0.199 | 2,600 | +0 | 0.00% | 517 |
| 2025-02-27 | 2025-02-25 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2025-02-25 | 2025-02-21 | 0.201 | 2,600 | +0 | 0.00% | 523 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.194 | 2,600 | +0 | 0.00% | 504 |
| 2025-02-20 | 2025-02-18 | 0.159 | 2,600 | +0 | 0.00% | 413 |
| 2025-02-19 | 2025-02-17 | 0.216 | 2,600 | +0 | 0.00% | 562 |
| 2025-02-18 | 2025-02-14 | 0.236 | 2,600 | +0 | 0.00% | 614 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.485 | 2,600 | +0 | 0.00% | 1,261 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2025-02-05 | 2025-02-03 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2025-02-04 | 2025-01-28 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-02-03 | 2025-01-24 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-01-27 | 2025-01-23 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-01-24 | 2025-01-22 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2025-01-22 | 2025-01-20 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2025-01-21 | 2025-01-17 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-08-15 | 2024-08-13 | 1.070 | 2,600 | -6,000 | 0.00% | 2,782 |
| 2024-08-14 | 2024-08-12 | 1.000 | 8,600 | +6,000 | 0.02% | 8,600 |
| 2024-08-13 | 2024-08-09 | 0.800 | 2,600 | -2,000 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 1.050 | 4,600 | -48,000 | 0.01% | 4,830 |
| 2024-08-08 | 2024-08-06 | 1.420 | 52,600 | +50,000 | 0.10% | 74,692 |
| 2024-07-26 | 2024-07-24 | 1.450 | 2,600 | -18,000 | 0.03% | 3,770 |
| 2024-07-25 | 2024-07-23 | 1.600 | 20,600 | +2,000 | 0.23% | 32,960 |
| 2024-07-24 | 2024-07-22 | 1.500 | 18,600 | -4,000 | 0.21% | 27,900 |
| 2024-07-18 | 2024-07-16 | 1.490 | 22,600 | +18,000 | 0.25% | 33,674 |
| 2024-07-17 | 2024-07-15 | 1.420 | 4,600 | +2,000 | 0.05% | 6,532 |
| 2024-07-15 | 2024-07-11 | 1.480 | 2,600 | -20,000 | 0.03% | 3,848 |
| 2024-07-12 | 2024-07-10 | 1.490 | 22,600 | +20,000 | 0.25% | 33,674 |
| 2024-06-19 | 2024-06-17 | 1.173 | 2,600 | -1,790 | 0.03% | 3,049 |
| 2022-01-04 | 2021-12-31 | 3.376 | 4,390 | -1,689 | 0.04% | 14,819 |
| 2021-12-29 | 2021-12-24 | 4.856 | 6,079 | +1,689 | 0.06% | 29,520 |
| 2021-12-28 | 2021-12-22 | 3.790 | 4,390 | -5,066 | 0.04% | 16,638 |
| 2021-05-26 | 2021-05-24 | 3.672 | 9,456 | -3,378 | 0.09% | 34,719 |
| 2021-04-14 | 2021-04-12 | 3.316 | 12,834 | -3,377 | 0.12% | 42,562 |
| 2021-03-17 | 2021-03-15 | 3.198 | 16,211 | -1,688 | 0.15% | 51,841 |
| 2021-03-04 | 2021-03-02 | 3.553 | 17,899 | -3,378 | 0.17% | 63,599 |
| 2021-03-03 | 2021-03-01 | 3.790 | 21,277 | +1,689 | 0.20% | 80,641 |
| 2021-03-02 | 2021-02-26 | 3.849 | 19,588 | +1,689 | 0.18% | 75,400 |
| 2021-02-26 | 2021-02-24 | 3.849 | 17,899 | +1,688 | 0.17% | 68,898 |
| 2021-02-19 | 2021-02-17 | 4.027 | 16,211 | -3,377 | 0.15% | 65,281 |
| 2021-02-18 | 2021-02-16 | 3.672 | 19,588 | +3,377 | 0.18% | 71,920 |
| 2021-02-17 | 2021-02-11 | 3.316 | 16,211 | +3,377 | 0.15% | 53,761 |
| 2021-02-02 | 2021-01-29 | 4.027 | 12,834 | +9,119 | 0.12% | 51,682 |
| 2021-02-01 | 2021-01-28 | 4.205 | 3,715 | -3,377 | 0.03% | 15,620 |
| 2021-01-20 | 2021-01-18 | 6.751 | 7,092 | +1,688 | 0.07% | 47,879 |
| 2021-01-19 | 2021-01-15 | 27.537 | 5,404 | +1,689 | 0.05% | 148,811 |
| 2021-01-13 | 2021-01-11 | 23.096 | 3,715 | +1,689 | 0.03% | 85,801 |
| 2021-01-12 | 2021-01-08 | 21.911 | 2,026 | -676 | 0.02% | 44,392 |
| 2021-01-07 | 2021-01-05 | 22.207 | 2,702 | -1,688 | 0.03% | 60,005 |
| 2021-01-06 | 2021-01-04 | 18.950 | 4,390 | +1,688 | 0.04% | 83,192 |
| 2021-01-05 | 2020-12-31 | 16.285 | 2,702 | -1,688 | 0.03% | 44,003 |
| 2020-12-23 | 2020-12-21 | 9.594 | 4,390 | +1,688 | 0.04% | 42,116 |
| 2020-03-30 | 2020-03-26 | 1.777 | 2,702 | -1,351 | 0.03% | 4,800 |
| 2019-08-21 | 2019-08-19 | 3.790 | 4,053 | -337 | 0.04% | 15,361 |
| 2019-08-13 | 2019-08-09 | 5.093 | 4,390 | -1,689 | 0.04% | 22,358 |
| 2018-09-21 | 2018-09-19 | 8.942 | 6,079 | -1,013 | 0.06% | 54,360 |
| 2018-05-23 | 2018-05-18 | 19.543 | 7,092 | +3,208 | 0.07% | 138,596 |
| 2018-05-08 | 2018-05-04 | 21.634 | 3,884 | -50 | 0.04% | 84,026 |
| 2018-04-04 | 2018-03-29 | 27.481 | 3,934 | -855 | 0.04% | 108,109 |
| 2018-03-22 | 2018-03-20 | 27.188 | 4,789 | +2,053 | 0.04% | 130,205 |
| 2018-03-21 | 2018-03-19 | 27.481 | 2,736 | +855 | 0.02% | 75,187 |
| 2018-03-16 | 2018-03-14 | 27.188 | 1,881 | +855 | 0.02% | 51,141 |
| 2018-02-12 | 2018-02-08 | 29.235 | 1,026 | +342 | 0.01% | 29,995 |
| 2018-02-09 | 2018-02-07 | 28.942 | 684 | +513 | 0.01% | 19,797 |
| 2018-02-08 | 2018-02-06 | 42.683 | 171 | -171 | 0.00% | 7,299 |
| 2018-01-18 | 2018-01-16 | 37.421 | 342 | +342 | 0.00% | 12,798 |
| 2017-10-09 | 2017-10-04 | 50.141 | 0 | -343 | ||
| 2017-06-26 | 2017-06-22 | 34.982 | 343 | +343 | 0.00% | 11,999 |
| 2017-03-07 | 2017-03-03 | 40.229 | 0 | -343 | ||
| 2017-03-03 | 2017-03-01 | 29.735 | 343 | +343 | 0.00% | 10,199 |
| 2015-09-29 | 2015-09-24 | 20.115 | 0 | -858 | ||
| 2015-09-01 | 2015-08-28 | 22.155 | 858 | -857 | 0.01% | 19,009 |
| 2015-08-11 | 2015-08-07 | 27.694 | 1,715 | +1,715 | 0.02% | 47,495 |
| 2015-05-08 | 2015-05-06 | 36.731 | 0 | -1,715 | ||
| 2014-11-26 | 2014-11-24 | 19.532 | 1,715 | -5,146 | 0.02% | 33,497 |
| 2014-11-24 | 2014-11-20 | 17.200 | 6,861 | +858 | 0.06% | 118,006 |
| 2014-11-19 | 2014-11-17 | 25.945 | 6,003 | +686 | 0.05% | 155,748 |
| 2014-11-18 | 2014-11-14 | 21.281 | 5,317 | +5,317 | 0.05% | 113,150 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy