History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 889,884 | +0 | 1.33% | 880,985 |
| 2025-10-13 | 2025-10-09 | 0.990 | 889,884 | +0 | 1.33% | 880,985 |
| 2025-10-10 | 2025-10-08 | 0.970 | 889,884 | +0 | 1.33% | 863,187 |
| 2025-10-09 | 2025-10-06 | 0.950 | 889,884 | +0 | 1.33% | 845,390 |
| 2025-10-08 | 2025-10-03 | 0.950 | 889,884 | +0 | 1.33% | 845,390 |
| 2025-10-06 | 2025-10-02 | 1.010 | 889,884 | +0 | 1.33% | 898,783 |
| 2025-10-03 | 2025-09-30 | 1.010 | 889,884 | +0 | 1.33% | 898,783 |
| 2025-10-02 | 2025-09-29 | 1.010 | 889,884 | +0 | 1.33% | 898,783 |
| 2025-09-30 | 2025-09-26 | 1.000 | 889,884 | +0 | 1.33% | 889,884 |
| 2025-09-29 | 2025-09-25 | 1.060 | 889,884 | +0 | 1.33% | 943,277 |
| 2025-09-26 | 2025-09-24 | 1.170 | 889,884 | +0 | 1.33% | 1,041,164 |
| 2025-09-25 | 2025-09-23 | 1.150 | 889,884 | +0 | 1.33% | 1,023,367 |
| 2025-09-24 | 2025-09-22 | 1.180 | 889,884 | +0 | 1.33% | 1,050,063 |
| 2025-09-23 | 2025-09-19 | 1.180 | 889,884 | +0 | 1.33% | 1,050,063 |
| 2025-09-22 | 2025-09-18 | 1.120 | 889,884 | +0 | 1.33% | 996,670 |
| 2025-09-19 | 2025-09-17 | 1.100 | 889,884 | +0 | 1.33% | 978,872 |
| 2025-09-18 | 2025-09-16 | 1.140 | 889,884 | +0 | 1.33% | 1,014,468 |
| 2025-09-17 | 2025-09-15 | 1.130 | 889,884 | +0 | 1.33% | 1,005,569 |
| 2025-09-16 | 2025-09-12 | 1.100 | 889,884 | +0 | 1.33% | 978,872 |
| 2025-09-15 | 2025-09-11 | 1.150 | 889,884 | +0 | 1.33% | 1,023,367 |
| 2025-09-12 | 2025-09-10 | 1.200 | 889,884 | +0 | 1.33% | 1,067,861 |
| 2025-09-11 | 2025-09-09 | 1.200 | 889,884 | +0 | 1.33% | 1,067,861 |
| 2025-09-10 | 2025-09-08 | 1.110 | 889,884 | +0 | 1.33% | 987,771 |
| 2025-09-09 | 2025-09-05 | 0.970 | 889,884 | +0 | 1.33% | 863,187 |
| 2025-09-08 | 2025-09-04 | 1.060 | 889,884 | +0 | 1.33% | 943,277 |
| 2025-09-05 | 2025-09-03 | 1.120 | 889,884 | +0 | 1.33% | 996,670 |
| 2025-09-04 | 2025-09-02 | 1.110 | 889,884 | +0 | 1.33% | 987,771 |
| 2025-09-03 | 2025-09-01 | 1.100 | 889,884 | +0 | 1.33% | 978,872 |
| 2025-09-02 | 2025-08-29 | 0.910 | 889,884 | +0 | 1.33% | 809,794 |
| 2025-09-01 | 2025-08-28 | 1.020 | 889,884 | +0 | 1.33% | 907,682 |
| 2025-08-29 | 2025-08-27 | 0.960 | 889,884 | +0 | 1.33% | 854,289 |
| 2025-08-28 | 2025-08-26 | 0.740 | 889,884 | +0 | 1.33% | 658,514 |
| 2025-08-27 | 2025-08-25 | 0.570 | 889,884 | +0 | 1.33% | 507,234 |
| 2025-08-26 | 2025-08-22 | 0.570 | 889,884 | +0 | 1.33% | 507,234 |
| 2025-08-25 | 2025-08-21 | 0.580 | 889,884 | +0 | 1.33% | 516,133 |
| 2025-08-22 | 2025-08-20 | 0.570 | 889,884 | +0 | 1.33% | 507,234 |
| 2025-08-21 | 2025-08-19 | 0.550 | 889,884 | +0 | 1.33% | 489,436 |
| 2025-08-20 | 2025-08-18 | 0.580 | 889,884 | +0 | 1.33% | 516,133 |
| 2025-08-19 | 2025-08-15 | 0.590 | 889,884 | +0 | 1.33% | 525,032 |
| 2025-08-18 | 2025-08-14 | 0.550 | 889,884 | +0 | 1.33% | 489,436 |
| 2025-08-15 | 2025-08-13 | 0.530 | 889,884 | +0 | 1.33% | 471,639 |
| 2025-08-14 | 2025-08-12 | 0.530 | 889,884 | +0 | 1.33% | 471,639 |
| 2025-08-13 | 2025-08-11 | 0.495 | 889,884 | +0 | 1.33% | 440,493 |
| 2025-08-12 | 2025-08-08 | 0.495 | 889,884 | +0 | 1.33% | 440,493 |
| 2025-08-11 | 2025-08-07 | 0.490 | 889,884 | +0 | 1.33% | 436,043 |
| 2025-08-08 | 2025-08-06 | 0.510 | 889,884 | +0 | 1.33% | 453,841 |
| 2025-08-07 | 2025-08-05 | 0.510 | 889,884 | +0 | 1.33% | 453,841 |
| 2025-08-06 | 2025-08-04 | 0.450 | 889,884 | +0 | 1.33% | 400,448 |
| 2025-08-05 | 2025-08-01 | 0.460 | 889,884 | +0 | 1.33% | 409,347 |
| 2025-08-04 | 2025-07-31 | 0.395 | 889,884 | +0 | 1.33% | 351,504 |
| 2025-08-01 | 2025-07-30 | 0.405 | 889,884 | +0 | 1.33% | 360,403 |
| 2025-07-31 | 2025-07-29 | 0.385 | 889,884 | +0 | 1.33% | 342,605 |
| 2025-07-30 | 2025-07-28 | 0.385 | 889,884 | +0 | 1.33% | 342,605 |
| 2025-07-29 | 2025-07-25 | 0.400 | 889,884 | +0 | 1.33% | 355,954 |
| 2025-07-28 | 2025-07-24 | 0.410 | 889,884 | +0 | 1.33% | 364,852 |
| 2025-07-25 | 2025-07-23 | 0.425 | 889,884 | +0 | 1.33% | 378,201 |
| 2025-07-24 | 2025-07-22 | 0.475 | 889,884 | +0 | 1.33% | 422,695 |
| 2025-07-23 | 2025-07-21 | 0.485 | 889,884 | +0 | 1.33% | 431,594 |
| 2025-07-22 | 2025-07-18 | 0.540 | 889,884 | +0 | 1.33% | 480,537 |
| 2025-07-21 | 2025-07-17 | 0.350 | 889,884 | +0 | 1.33% | 311,459 |
| 2025-07-18 | 2025-07-16 | 0.280 | 889,884 | +0 | 1.33% | 249,168 |
| 2025-07-17 | 2025-07-15 | 0.275 | 889,884 | +0 | 1.33% | 244,718 |
| 2025-07-16 | 2025-07-14 | 0.285 | 889,884 | +0 | 1.33% | 253,617 |
| 2025-07-15 | 2025-07-11 | 0.285 | 889,884 | +0 | 1.33% | 253,617 |
| 2025-07-14 | 2025-07-10 | 0.290 | 889,884 | +0 | 1.33% | 258,066 |
| 2025-07-11 | 2025-07-09 | 0.280 | 889,884 | +0 | 1.33% | 249,168 |
| 2025-07-10 | 2025-07-08 | 0.315 | 889,884 | +0 | 1.33% | 280,313 |
| 2025-07-09 | 2025-07-07 | 0.310 | 889,884 | +0 | 1.33% | 275,864 |
| 2025-07-08 | 2025-07-04 | 0.330 | 889,884 | +0 | 1.33% | 293,662 |
| 2025-07-07 | 2025-07-03 | 0.320 | 889,884 | +0 | 1.33% | 284,763 |
| 2025-07-04 | 2025-07-02 | 0.295 | 889,884 | +0 | 1.33% | 262,516 |
| 2025-07-03 | 2025-06-30 | 0.295 | 889,884 | +0 | 1.33% | 262,516 |
| 2025-07-02 | 2025-06-27 | 0.300 | 889,884 | +0 | 1.33% | 266,965 |
| 2025-06-30 | 2025-06-26 | 0.295 | 889,884 | +0 | 1.33% | 262,516 |
| 2025-06-27 | 2025-06-25 | 0.310 | 889,884 | +0 | 1.33% | 275,864 |
| 2025-06-26 | 2025-06-24 | 0.330 | 889,884 | +0 | 1.33% | 293,662 |
| 2025-06-25 | 2025-06-23 | 0.330 | 889,884 | +0 | 1.60% | 293,662 |
| 2025-06-24 | 2025-06-20 | 0.310 | 889,884 | +0 | 1.60% | 275,864 |
| 2025-06-23 | 2025-06-19 | 0.330 | 889,884 | +0 | 1.60% | 293,662 |
| 2025-06-20 | 2025-06-18 | 0.330 | 889,884 | +0 | 1.60% | 293,662 |
| 2025-06-19 | 2025-06-17 | 0.375 | 889,884 | +0 | 1.60% | 333,706 |
| 2025-06-18 | 2025-06-16 | 0.380 | 889,884 | +0 | 1.60% | 338,156 |
| 2025-06-17 | 2025-06-13 | 0.360 | 889,884 | +0 | 1.60% | 320,358 |
| 2025-06-16 | 2025-06-12 | 0.380 | 889,884 | +0 | 1.60% | 338,156 |
| 2025-06-13 | 2025-06-11 | 0.370 | 889,884 | +0 | 1.60% | 329,257 |
| 2025-06-12 | 2025-06-10 | 0.360 | 889,884 | +0 | 1.60% | 320,358 |
| 2025-06-11 | 2025-06-09 | 0.415 | 889,884 | +0 | 1.60% | 369,302 |
| 2025-06-10 | 2025-06-06 | 0.440 | 889,884 | +0 | 1.60% | 391,549 |
| 2025-06-09 | 2025-06-05 | 0.231 | 889,884 | +0 | 1.60% | 205,563 |
| 2025-06-06 | 2025-06-04 | 0.249 | 889,884 | +0 | 1.60% | 221,581 |
| 2025-06-05 | 2025-06-03 | 0.212 | 889,884 | +0 | 1.60% | 188,655 |
| 2025-06-04 | 2025-06-02 | 0.209 | 889,884 | +0 | 1.60% | 185,986 |
| 2025-06-03 | 2025-05-30 | 0.209 | 889,884 | +0 | 1.60% | 185,986 |
| 2025-06-02 | 2025-05-29 | 0.209 | 889,884 | +0 | 1.60% | 185,986 |
| 2025-05-30 | 2025-05-28 | 0.204 | 889,884 | +0 | 1.60% | 181,536 |
| 2025-05-29 | 2025-05-27 | 0.201 | 889,884 | +0 | 1.60% | 178,867 |
| 2025-05-28 | 2025-05-26 | 0.203 | 889,884 | +0 | 1.60% | 180,646 |
| 2025-05-27 | 2025-05-23 | 0.200 | 889,884 | +0 | 1.60% | 177,977 |
| 2025-05-26 | 2025-05-22 | 0.196 | 889,884 | +0 | 1.60% | 174,417 |
| 2025-05-23 | 2025-05-21 | 0.199 | 889,884 | +0 | 1.60% | 177,087 |
| 2025-05-22 | 2025-05-20 | 0.201 | 889,884 | +0 | 1.60% | 178,867 |
| 2025-05-21 | 2025-05-19 | 0.197 | 889,884 | +0 | 1.60% | 175,307 |
| 2025-05-20 | 2025-05-16 | 0.191 | 889,884 | +0 | 1.60% | 169,968 |
| 2025-05-19 | 2025-05-15 | 0.190 | 889,884 | +0 | 1.60% | 169,078 |
| 2025-05-16 | 2025-05-14 | 0.193 | 889,884 | +0 | 1.60% | 171,748 |
| 2025-05-15 | 2025-05-13 | 0.184 | 889,884 | +0 | 1.60% | 163,739 |
| 2025-05-14 | 2025-05-12 | 0.190 | 889,884 | +0 | 1.60% | 169,078 |
| 2025-05-13 | 2025-05-09 | 0.185 | 889,884 | +0 | 1.60% | 164,629 |
| 2025-05-12 | 2025-05-08 | 0.178 | 889,884 | +0 | 1.60% | 158,399 |
| 2025-05-09 | 2025-05-07 | 0.195 | 889,884 | +0 | 1.60% | 173,527 |
| 2025-05-08 | 2025-05-06 | 0.195 | 889,884 | +0 | 1.60% | 173,527 |
| 2025-05-07 | 2025-05-02 | 0.199 | 889,884 | +0 | 1.60% | 177,087 |
| 2025-05-06 | 2025-04-30 | 0.194 | 889,884 | +0 | 1.60% | 172,637 |
| 2025-05-02 | 2025-04-29 | 0.206 | 889,884 | +0 | 1.60% | 183,316 |
| 2025-04-30 | 2025-04-28 | 0.198 | 889,884 | +0 | 1.60% | 176,197 |
| 2025-04-29 | 2025-04-25 | 0.215 | 889,884 | +0 | 1.60% | 191,325 |
| 2025-04-28 | 2025-04-24 | 0.214 | 889,884 | +0 | 1.60% | 190,435 |
| 2025-04-25 | 2025-04-23 | 0.214 | 889,884 | +0 | 1.60% | 190,435 |
| 2025-04-24 | 2025-04-22 | 0.230 | 889,884 | +0 | 1.60% | 204,673 |
| 2025-04-23 | 2025-04-17 | 0.255 | 889,884 | +0 | 1.60% | 226,920 |
| 2025-04-22 | 2025-04-16 | 0.255 | 889,884 | +0 | 1.60% | 226,920 |
| 2025-04-17 | 2025-04-15 | 0.255 | 889,884 | +0 | 1.60% | 226,920 |
| 2025-04-16 | 2025-04-14 | 0.250 | 889,884 | +0 | 1.60% | 222,471 |
| 2025-04-15 | 2025-04-11 | 0.240 | 889,884 | +0 | 1.60% | 213,572 |
| 2025-04-14 | 2025-04-10 | 0.239 | 889,884 | +0 | 1.60% | 212,682 |
| 2025-04-11 | 2025-04-09 | 0.280 | 889,884 | +0 | 1.60% | 249,168 |
| 2025-04-10 | 2025-04-08 | 0.380 | 889,884 | +0 | 1.60% | 338,156 |
| 2025-04-09 | 2025-04-07 | 0.380 | 889,884 | +0 | 1.60% | 338,156 |
| 2025-04-08 | 2025-04-03 | 0.510 | 889,884 | +0 | 1.60% | 453,841 |
| 2025-04-07 | 2025-04-02 | 0.510 | 889,884 | +0 | 1.60% | 453,841 |
| 2025-04-03 | 2025-04-01 | 0.510 | 889,884 | +0 | 1.60% | 453,841 |
| 2025-04-02 | 2025-03-31 | 0.500 | 889,884 | +0 | 1.60% | 444,942 |
| 2025-04-01 | 2025-03-28 | 0.475 | 889,884 | +0 | 1.60% | 422,695 |
| 2025-03-31 | 2025-03-27 | 0.475 | 889,884 | +0 | 1.60% | 422,695 |
| 2025-03-28 | 2025-03-26 | 0.540 | 889,884 | +0 | 1.60% | 480,537 |
| 2025-03-27 | 2025-03-25 | 0.470 | 889,884 | +0 | 1.60% | 418,245 |
| 2025-03-26 | 2025-03-24 | 0.330 | 889,884 | +0 | 1.60% | 293,662 |
| 2025-03-25 | 2025-03-21 | 0.265 | 889,884 | +0 | 1.60% | 235,819 |
| 2025-03-24 | 2025-03-20 | 0.200 | 889,884 | +0 | 1.60% | 177,977 |
| 2025-03-21 | 2025-03-19 | 0.200 | 889,884 | +0 | 1.60% | 177,977 |
| 2025-03-20 | 2025-03-18 | 0.200 | 889,884 | +0 | 1.60% | 177,977 |
| 2025-03-19 | 2025-03-17 | 0.200 | 889,884 | +0 | 1.60% | 177,977 |
| 2025-03-18 | 2025-03-14 | 0.200 | 889,884 | +0 | 1.60% | 177,977 |
| 2025-03-17 | 2025-03-13 | 0.200 | 889,884 | +0 | 1.60% | 177,977 |
| 2025-03-14 | 2025-03-12 | 0.200 | 889,884 | +0 | 1.60% | 177,977 |
| 2025-03-13 | 2025-03-11 | 0.200 | 889,884 | +0 | 1.60% | 177,977 |
| 2025-03-12 | 2025-03-10 | 0.220 | 889,884 | +0 | 1.60% | 195,774 |
| 2025-03-11 | 2025-03-07 | 0.220 | 889,884 | +0 | 1.60% | 195,774 |
| 2025-03-10 | 2025-03-06 | 0.205 | 889,884 | +0 | 1.60% | 182,426 |
| 2025-03-07 | 2025-03-05 | 0.181 | 889,884 | +0 | 1.60% | 161,069 |
| 2025-03-06 | 2025-03-04 | 0.190 | 889,884 | +0 | 1.60% | 169,078 |
| 2025-03-05 | 2025-03-03 | 0.190 | 889,884 | +0 | 1.60% | 169,078 |
| 2025-03-04 | 2025-02-28 | 0.190 | 889,884 | +0 | 1.60% | 169,078 |
| 2025-03-03 | 2025-02-27 | 0.199 | 889,884 | +0 | 1.60% | 177,087 |
| 2025-02-28 | 2025-02-26 | 0.199 | 889,884 | +0 | 1.60% | 177,087 |
| 2025-02-27 | 2025-02-25 | 0.180 | 889,884 | +0 | 1.60% | 160,179 |
| 2025-02-26 | 2025-02-24 | 0.190 | 889,884 | +0 | 1.60% | 169,078 |
| 2025-02-25 | 2025-02-21 | 0.201 | 889,884 | +0 | 1.60% | 178,867 |
| 2025-02-24 | 2025-02-20 | 0.200 | 889,884 | +0 | 1.60% | 177,977 |
| 2025-02-21 | 2025-02-19 | 0.194 | 889,884 | +0 | 1.60% | 172,637 |
| 2025-02-20 | 2025-02-18 | 0.159 | 889,884 | +0 | 1.60% | 141,492 |
| 2025-02-19 | 2025-02-17 | 0.216 | 889,884 | +0 | 1.60% | 192,215 |
| 2025-02-18 | 2025-02-14 | 0.236 | 889,884 | +0 | 1.60% | 210,013 |
| 2025-02-17 | 2025-02-13 | 0.260 | 889,884 | +0 | 1.60% | 231,370 |
| 2025-02-14 | 2025-02-12 | 0.300 | 889,884 | +0 | 1.60% | 266,965 |
| 2025-02-13 | 2025-02-11 | 0.400 | 889,884 | +0 | 1.60% | 355,954 |
| 2025-02-12 | 2025-02-10 | 0.485 | 889,884 | +0 | 1.60% | 431,594 |
| 2025-02-11 | 2025-02-07 | 0.500 | 889,884 | +0 | 1.60% | 444,942 |
| 2025-02-10 | 2025-02-06 | 0.550 | 889,884 | +0 | 1.66% | 489,436 |
| 2025-02-07 | 2025-02-05 | 0.550 | 889,884 | +0 | 1.66% | 489,436 |
| 2025-02-06 | 2025-02-04 | 0.550 | 889,884 | +0 | 1.66% | 489,436 |
| 2025-02-05 | 2025-02-03 | 0.550 | 889,884 | +0 | 1.66% | 489,436 |
| 2025-02-04 | 2025-01-28 | 0.570 | 889,884 | +0 | 1.66% | 507,234 |
| 2025-02-03 | 2025-01-24 | 0.570 | 889,884 | +0 | 1.66% | 507,234 |
| 2025-01-27 | 2025-01-23 | 0.570 | 889,884 | +0 | 1.66% | 507,234 |
| 2025-01-24 | 2025-01-22 | 0.560 | 889,884 | +0 | 1.66% | 498,335 |
| 2025-01-23 | 2025-01-21 | 0.560 | 889,884 | +0 | 1.66% | 498,335 |
| 2025-01-22 | 2025-01-20 | 0.560 | 889,884 | +0 | 1.66% | 498,335 |
| 2025-01-21 | 2025-01-17 | 0.580 | 889,884 | +0 | 1.66% | 516,133 |
| 2025-01-20 | 2025-01-16 | 0.580 | 889,884 | -1 | 1.66% | 516,133 |
| 2024-10-02 | 2024-09-27 | 1.110 | 889,885 | +888,785 | 1.66% | 987,772 |
| 2024-06-19 | 2024-06-17 | 1.173 | 1,100 | -757 | 0.01% | 1,290 |
| 2023-07-03 | 2023-06-29 | 1.688 | 1,857 | -1,689 | 0.01% | 3,134 |
| 2023-06-26 | 2023-06-21 | 1.954 | 3,546 | -1,689 | 0.03% | 6,930 |
| 2022-10-20 | 2022-10-18 | 1.658 | 5,235 | -169 | 0.05% | 8,680 |
| 2022-10-12 | 2022-10-10 | 2.073 | 5,404 | +169 | 0.05% | 11,201 |
| 2022-10-05 | 2022-09-30 | 2.665 | 5,235 | -169 | 0.05% | 13,951 |
| 2022-09-21 | 2022-09-19 | 3.139 | 5,404 | -168 | 0.05% | 16,961 |
| 2022-08-11 | 2022-08-09 | 2.724 | 5,572 | -169 | 0.05% | 15,179 |
| 2022-07-18 | 2022-07-14 | 3.020 | 5,741 | +337 | 0.05% | 17,339 |
| 2022-07-13 | 2022-07-11 | 2.665 | 5,404 | +338 | 0.05% | 14,401 |
| 2022-07-12 | 2022-07-08 | 2.843 | 5,066 | +169 | 0.05% | 14,400 |
| 2022-04-26 | 2022-04-22 | 3.553 | 4,897 | +169 | 0.05% | 17,400 |
| 2022-03-14 | 2022-03-10 | 3.790 | 4,728 | +169 | 0.04% | 17,919 |
| 2022-02-25 | 2022-02-23 | 3.849 | 4,559 | +169 | 0.04% | 17,549 |
| 2022-01-24 | 2022-01-20 | 3.376 | 4,390 | +168 | 0.04% | 14,819 |
| 2022-01-20 | 2022-01-18 | 3.494 | 4,222 | +169 | 0.04% | 14,752 |
| 2022-01-19 | 2022-01-17 | 3.553 | 4,053 | +169 | 0.04% | 14,401 |
| 2022-01-18 | 2022-01-14 | 3.494 | 3,884 | +338 | 0.04% | 13,571 |
| 2022-01-12 | 2022-01-10 | 3.553 | 3,546 | +338 | 0.03% | 12,600 |
| 2022-01-10 | 2022-01-06 | 3.612 | 3,208 | +168 | 0.03% | 11,589 |
| 2022-01-05 | 2022-01-03 | 3.435 | 3,040 | +338 | 0.03% | 10,442 |
| 2022-01-04 | 2021-12-31 | 3.376 | 2,702 | +338 | 0.03% | 9,121 |
| 2021-12-28 | 2021-12-22 | 3.790 | 2,364 | +169 | 0.02% | 8,960 |
| 2021-11-17 | 2021-11-15 | 2.428 | 2,195 | +169 | 0.02% | 5,329 |
| 2021-11-05 | 2021-11-03 | 2.487 | 2,026 | +169 | 0.02% | 5,039 |
| 2021-10-28 | 2021-10-26 | 2.369 | 1,857 | +168 | 0.02% | 4,399 |
| 2021-08-12 | 2021-08-10 | 2.487 | 1,689 | +169 | 0.02% | 4,201 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,520 | +338 | 0.01% | 5,491 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,182 | +169 | 0.01% | 4,340 |
| 2021-05-18 | 2021-05-14 | 2.487 | 1,013 | +169 | 0.01% | 2,520 |
| 2021-05-13 | 2021-05-11 | 2.961 | 844 | +169 | 0.01% | 2,499 |
| 2021-05-11 | 2021-05-07 | 3.376 | 675 | +168 | 0.01% | 2,278 |
| 2021-05-10 | 2021-05-06 | 3.376 | 507 | +169 | 0.00% | 1,711 |
| 2021-05-07 | 2021-05-05 | 3.139 | 338 | +169 | 0.00% | 1,061 |
| 2021-04-23 | 2021-04-21 | 3.198 | 169 | +169 | 0.00% | 540 |
| 2021-01-11 | 2021-01-07 | 22.800 | 0 | -169 | ||
| 2021-01-08 | 2021-01-06 | 22.504 | 169 | -169 | 0.00% | 3,803 |
| 2020-12-11 | 2020-12-09 | 7.166 | 338 | -169 | 0.00% | 2,422 |
| 2020-12-09 | 2020-12-07 | 7.284 | 507 | -168 | 0.00% | 3,693 |
| 2020-01-10 | 2020-01-08 | 2.606 | 675 | +337 | 0.01% | 1,759 |
| 2019-11-07 | 2019-11-05 | 3.553 | 338 | +169 | 0.00% | 1,201 |
| 2019-10-16 | 2019-10-14 | 4.027 | 169 | -4 | 0.00% | 681 |
| 2019-02-19 | 2019-02-15 | 5.448 | 173 | +169 | 0.00% | 943 |
| 2019-02-01 | 2019-01-30 | 5.626 | 4 | -38 | 0.00% | 23 |
| 2018-10-04 | 2018-10-02 | 7.935 | 42 | -39 | 0.00% | 333 |
| 2018-10-03 | 2018-09-28 | 7.876 | 81 | -38 | 0.00% | 638 |
| 2018-08-24 | 2018-08-22 | 10.008 | 119 | -268 | 0.00% | 1,191 |
| 2018-08-13 | 2018-08-09 | 9.830 | 387 | -30 | 0.00% | 3,804 |
| 2018-07-16 | 2018-07-12 | 11.903 | 417 | -30 | 0.00% | 4,964 |
| 2018-06-20 | 2018-06-15 | 13.917 | 447 | -59 | 0.00% | 6,221 |
| 2018-06-19 | 2018-06-14 | 14.805 | 506 | -30 | 0.00% | 7,491 |
| 2018-06-15 | 2018-06-13 | 14.805 | 536 | -60 | 0.00% | 7,935 |
| 2018-06-08 | 2018-06-06 | 15.397 | 596 | -59 | 0.01% | 9,177 |
| 2018-05-08 | 2018-05-04 | 21.634 | 655 | -9 | 0.01% | 14,170 |
| 2018-04-11 | 2018-04-09 | 26.019 | 664 | -30 | 0.01% | 17,277 |
| 2018-03-22 | 2018-03-20 | 27.188 | 694 | -30 | 0.01% | 18,869 |
| 2018-03-13 | 2018-03-09 | 26.604 | 724 | -121 | 0.01% | 19,261 |
| 2018-03-02 | 2018-02-28 | 28.650 | 845 | -30 | 0.01% | 24,209 |
| 2018-02-23 | 2018-02-21 | 29.235 | 875 | -60 | 0.01% | 25,580 |
| 2018-02-20 | 2018-02-13 | 29.235 | 935 | -30 | 0.01% | 27,335 |
| 2018-02-14 | 2018-02-12 | 29.235 | 965 | -121 | 0.01% | 28,212 |
| 2018-02-06 | 2018-02-02 | 50.284 | 1,086 | -30 | 0.01% | 54,608 |
| 2018-01-31 | 2018-01-29 | 43.852 | 1,116 | -91 | 0.01% | 48,939 |
| 2018-01-29 | 2018-01-25 | 42.683 | 1,207 | -30 | 0.01% | 51,518 |
| 2018-01-26 | 2018-01-24 | 43.852 | 1,237 | -30 | 0.01% | 54,245 |
| 2018-01-23 | 2018-01-19 | 35.082 | 1,267 | -440 | 0.01% | 44,449 |
| 2017-12-13 | 2017-12-11 | 47.945 | 1,707 | -462 | 0.02% | 81,842 |
| 2017-11-30 | 2017-11-28 | 54.961 | 2,169 | -36 | 0.02% | 119,211 |
| 2017-11-23 | 2017-11-21 | 49.699 | 2,205 | -106 | 0.02% | 109,587 |
| 2017-11-22 | 2017-11-20 | 50.284 | 2,311 | -107 | 0.02% | 116,206 |
| 2017-11-13 | 2017-11-09 | 63.732 | 2,418 | -3,079 | 0.02% | 154,104 |
| 2017-11-10 | 2017-11-08 | 63.147 | 5,497 | -572 | 0.05% | 347,120 |
| 2017-11-02 | 2017-10-31 | 66.466 | 6,069 | -17 | 0.06% | 403,382 |
| 2017-10-30 | 2017-10-26 | 58.303 | 6,086 | -515 | 0.06% | 354,835 |
| 2017-10-25 | 2017-10-23 | 67.632 | 6,601 | +515 | 0.06% | 446,439 |
| 2017-08-01 | 2017-07-28 | 28.860 | 6,086 | -343 | 0.06% | 175,643 |
| 2017-06-15 | 2017-06-13 | 29.735 | 6,429 | -172 | 0.06% | 191,165 |
| 2017-06-09 | 2017-06-07 | 28.860 | 6,601 | -171 | 0.06% | 190,506 |
| 2017-05-29 | 2017-05-25 | 32.067 | 6,772 | -172 | 0.06% | 217,157 |
| 2017-04-25 | 2017-04-21 | 28.569 | 6,944 | -1,029 | 0.06% | 198,381 |
| 2017-04-11 | 2017-04-07 | 47.226 | 7,973 | -172 | 0.07% | 376,532 |
| 2017-04-03 | 2017-03-30 | 46.060 | 8,145 | -823 | 0.07% | 375,157 |
| 2017-03-30 | 2017-03-28 | 47.226 | 8,968 | -171 | 0.08% | 423,521 |
| 2017-03-27 | 2017-03-23 | 54.222 | 9,139 | -2,745 | 0.08% | 495,537 |
| 2017-03-24 | 2017-03-22 | 53.056 | 11,884 | -294 | 0.11% | 630,520 |
| 2017-03-23 | 2017-03-21 | 53.056 | 12,178 | -1,886 | 0.11% | 646,118 |
| 2017-03-20 | 2017-03-16 | 47.809 | 14,064 | -172 | 0.13% | 672,384 |
| 2017-03-17 | 2017-03-15 | 41.979 | 14,236 | -1,029 | 0.13% | 597,606 |
| 2017-03-15 | 2017-03-13 | 38.480 | 15,265 | -343 | 0.14% | 587,402 |
| 2017-02-23 | 2017-02-21 | 26.528 | 15,608 | -171 | 0.14% | 414,050 |
| 2016-11-01 | 2016-10-28 | 59.470 | 15,779 | -172 | 0.14% | 938,370 |
| 2016-10-31 | 2016-10-27 | 70.547 | 15,951 | -172 | 0.15% | 1,125,299 |
| 2016-10-12 | 2016-10-07 | 79.293 | 16,123 | +344 | 0.15% | 1,278,437 |
| 2016-09-30 | 2016-09-28 | 87.455 | 15,779 | -172 | 0.14% | 1,379,956 |
| 2016-09-29 | 2016-09-27 | 90.953 | 15,951 | -172 | 0.15% | 1,450,799 |
| 2016-09-28 | 2016-09-26 | 91.536 | 16,123 | -514 | 0.15% | 1,475,843 |
| 2016-09-27 | 2016-09-23 | 92.120 | 16,637 | +171 | 0.15% | 1,532,593 |
| 2016-09-26 | 2016-09-22 | 88.621 | 16,466 | +515 | 0.15% | 1,459,239 |
| 2016-09-22 | 2016-09-20 | 90.370 | 15,951 | -172 | 0.15% | 1,441,499 |
| 2016-09-20 | 2016-09-15 | 91.536 | 16,123 | -343 | 0.15% | 1,475,843 |
| 2016-09-19 | 2016-09-14 | 92.120 | 16,466 | -343 | 0.15% | 1,516,840 |
| 2016-09-15 | 2016-09-13 | 93.286 | 16,809 | -343 | 0.15% | 1,568,038 |
| 2016-09-06 | 2016-09-02 | 94.452 | 17,152 | -343 | 0.16% | 1,620,035 |
| 2016-09-05 | 2016-09-01 | 92.120 | 17,495 | +343 | 0.16% | 1,611,631 |
| 2016-08-31 | 2016-08-29 | 92.120 | 17,152 | -343 | 0.16% | 1,580,034 |
| 2016-08-29 | 2016-08-25 | 95.618 | 17,495 | -343 | 0.16% | 1,672,832 |
| 2016-08-26 | 2016-08-24 | 94.452 | 17,838 | -343 | 0.16% | 1,684,829 |
| 2016-08-19 | 2016-08-17 | 92.120 | 18,181 | +172 | 0.17% | 1,674,825 |
| 2016-08-18 | 2016-08-16 | 91.536 | 18,009 | +171 | 0.16% | 1,648,481 |
| 2016-08-17 | 2016-08-15 | 93.869 | 17,838 | +172 | 0.16% | 1,674,429 |
| 2016-08-10 | 2016-08-08 | 92.120 | 17,666 | +514 | 0.16% | 1,627,384 |
| 2016-08-09 | 2016-08-05 | 90.953 | 17,152 | +343 | 0.16% | 1,560,034 |
| 2016-08-05 | 2016-08-03 | 86.289 | 16,809 | -343 | 0.15% | 1,450,435 |
| 2016-08-04 | 2016-08-01 | 87.455 | 17,152 | +343 | 0.16% | 1,500,032 |
| 2016-08-03 | 2016-07-29 | 87.455 | 16,809 | -514 | 0.15% | 1,470,035 |
| 2016-07-29 | 2016-07-27 | 87.455 | 17,323 | -515 | 0.16% | 1,514,987 |
| 2016-07-28 | 2016-07-26 | 88.621 | 17,838 | -343 | 0.16% | 1,580,827 |
| 2016-07-27 | 2016-07-25 | 88.038 | 18,181 | -343 | 0.17% | 1,600,624 |
| 2016-07-26 | 2016-07-22 | 87.455 | 18,524 | -171 | 0.17% | 1,620,021 |
| 2016-07-25 | 2016-07-21 | 88.621 | 18,695 | -172 | 0.17% | 1,656,776 |
| 2016-07-22 | 2016-07-20 | 92.120 | 18,867 | -343 | 0.17% | 1,738,019 |
| 2016-07-20 | 2016-07-18 | 92.703 | 19,210 | -343 | 0.18% | 1,780,816 |
| 2016-07-19 | 2016-07-15 | 93.869 | 19,553 | -171 | 0.18% | 1,835,413 |
| 2016-07-18 | 2016-07-14 | 95.035 | 19,724 | -343 | 0.18% | 1,874,465 |
| 2016-07-12 | 2016-07-08 | 95.035 | 20,067 | -343 | 0.18% | 1,907,061 |
| 2016-07-08 | 2016-07-06 | 94.452 | 20,410 | -343 | 0.19% | 1,927,759 |
| 2016-07-07 | 2016-07-05 | 94.452 | 20,753 | +171 | 0.19% | 1,960,155 |
| 2016-07-06 | 2016-07-04 | 94.452 | 20,582 | +343 | 0.19% | 1,944,004 |
| 2016-07-05 | 2016-06-30 | 93.869 | 20,239 | +515 | 0.18% | 1,899,807 |
| 2016-06-30 | 2016-06-28 | 88.621 | 19,724 | -343 | 0.18% | 1,747,967 |
| 2016-06-29 | 2016-06-27 | 90.370 | 20,067 | -343 | 0.18% | 1,813,463 |
| 2016-06-28 | 2016-06-24 | 90.953 | 20,410 | -343 | 0.19% | 1,856,360 |
| 2016-06-27 | 2016-06-23 | 96.201 | 20,753 | +343 | 0.19% | 1,996,455 |
| 2016-06-24 | 2016-06-22 | 97.367 | 20,410 | +343 | 0.19% | 1,987,257 |
| 2016-06-23 | 2016-06-21 | 97.367 | 20,067 | +343 | 0.18% | 1,953,860 |
| 2016-06-22 | 2016-06-20 | 97.367 | 19,724 | +171 | 0.18% | 1,920,464 |
| 2016-06-21 | 2016-06-17 | 97.367 | 19,553 | -343 | 0.18% | 1,903,814 |
| 2016-06-20 | 2016-06-16 | 99.699 | 19,896 | -343 | 0.18% | 1,983,611 |
| 2016-06-17 | 2016-06-15 | 100.865 | 20,239 | -343 | 0.18% | 2,041,408 |
| 2016-06-16 | 2016-06-14 | 100.282 | 20,582 | -343 | 0.19% | 2,064,005 |
| 2016-06-15 | 2016-06-13 | 100.282 | 20,925 | -343 | 0.19% | 2,098,401 |
| 2016-06-13 | 2016-06-08 | 107.861 | 21,268 | +343 | 0.19% | 2,293,998 |
| 2016-06-10 | 2016-06-07 | 109.611 | 20,925 | +686 | 0.19% | 2,293,601 |
| 2016-06-08 | 2016-06-06 | 109.028 | 20,239 | +172 | 0.18% | 2,206,608 |
| 2016-06-07 | 2016-06-03 | 108.445 | 20,067 | +12,863 | 0.18% | 2,176,156 |
| 2016-06-03 | 2016-06-01 | 106.112 | 7,204 | +343 | 0.07% | 764,434 |
| 2016-06-02 | 2016-05-31 | 106.695 | 6,861 | +1,716 | 0.06% | 732,037 |
| 2016-06-01 | 2016-05-30 | 107.278 | 5,145 | +514 | 0.05% | 551,948 |
| 2016-05-31 | 2016-05-27 | 106.112 | 4,631 | -343 | 0.04% | 491,406 |
| 2016-05-30 | 2016-05-26 | 104.946 | 4,974 | +343 | 0.05% | 522,003 |
| 2016-05-27 | 2016-05-25 | 104.363 | 4,631 | +343 | 0.04% | 483,306 |
| 2016-05-19 | 2016-05-17 | 99.116 | 4,288 | +4,288 | 0.04% | 425,009 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy