History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 29,300 | +0 | 0.04% | 29,007 |
| 2025-10-13 | 2025-10-09 | 0.990 | 29,300 | +0 | 0.04% | 29,007 |
| 2025-10-10 | 2025-10-08 | 0.970 | 29,300 | +0 | 0.04% | 28,421 |
| 2025-10-09 | 2025-10-06 | 0.950 | 29,300 | +0 | 0.04% | 27,835 |
| 2025-10-08 | 2025-10-03 | 0.950 | 29,300 | +0 | 0.04% | 27,835 |
| 2025-10-06 | 2025-10-02 | 1.010 | 29,300 | +0 | 0.04% | 29,593 |
| 2025-10-03 | 2025-09-30 | 1.010 | 29,300 | +0 | 0.04% | 29,593 |
| 2025-10-02 | 2025-09-29 | 1.010 | 29,300 | +0 | 0.04% | 29,593 |
| 2025-09-30 | 2025-09-26 | 1.000 | 29,300 | +0 | 0.04% | 29,300 |
| 2025-09-29 | 2025-09-25 | 1.060 | 29,300 | +0 | 0.04% | 31,058 |
| 2025-09-26 | 2025-09-24 | 1.170 | 29,300 | +0 | 0.04% | 34,281 |
| 2025-09-25 | 2025-09-23 | 1.150 | 29,300 | +0 | 0.04% | 33,695 |
| 2025-09-24 | 2025-09-22 | 1.180 | 29,300 | +0 | 0.04% | 34,574 |
| 2025-09-23 | 2025-09-19 | 1.180 | 29,300 | +0 | 0.04% | 34,574 |
| 2025-09-22 | 2025-09-18 | 1.120 | 29,300 | +0 | 0.04% | 32,816 |
| 2025-09-19 | 2025-09-17 | 1.100 | 29,300 | +0 | 0.04% | 32,230 |
| 2025-09-18 | 2025-09-16 | 1.140 | 29,300 | +0 | 0.04% | 33,402 |
| 2025-09-17 | 2025-09-15 | 1.130 | 29,300 | +0 | 0.04% | 33,109 |
| 2025-09-16 | 2025-09-12 | 1.100 | 29,300 | +0 | 0.04% | 32,230 |
| 2025-09-15 | 2025-09-11 | 1.150 | 29,300 | +0 | 0.04% | 33,695 |
| 2025-09-12 | 2025-09-10 | 1.200 | 29,300 | +0 | 0.04% | 35,160 |
| 2025-09-11 | 2025-09-09 | 1.200 | 29,300 | +0 | 0.04% | 35,160 |
| 2025-09-10 | 2025-09-08 | 1.110 | 29,300 | +0 | 0.04% | 32,523 |
| 2025-09-09 | 2025-09-05 | 0.970 | 29,300 | +0 | 0.04% | 28,421 |
| 2025-09-08 | 2025-09-04 | 1.060 | 29,300 | +0 | 0.04% | 31,058 |
| 2025-09-05 | 2025-09-03 | 1.120 | 29,300 | +0 | 0.04% | 32,816 |
| 2025-09-04 | 2025-09-02 | 1.110 | 29,300 | +0 | 0.04% | 32,523 |
| 2025-09-03 | 2025-09-01 | 1.100 | 29,300 | +0 | 0.04% | 32,230 |
| 2025-09-02 | 2025-08-29 | 0.910 | 29,300 | +0 | 0.04% | 26,663 |
| 2025-09-01 | 2025-08-28 | 1.020 | 29,300 | +0 | 0.04% | 29,886 |
| 2025-08-29 | 2025-08-27 | 0.960 | 29,300 | +0 | 0.04% | 28,128 |
| 2025-08-28 | 2025-08-26 | 0.740 | 29,300 | +0 | 0.04% | 21,682 |
| 2025-08-27 | 2025-08-25 | 0.570 | 29,300 | +0 | 0.04% | 16,701 |
| 2025-08-26 | 2025-08-22 | 0.570 | 29,300 | +0 | 0.04% | 16,701 |
| 2025-08-25 | 2025-08-21 | 0.580 | 29,300 | +0 | 0.04% | 16,994 |
| 2025-08-22 | 2025-08-20 | 0.570 | 29,300 | +0 | 0.04% | 16,701 |
| 2025-08-21 | 2025-08-19 | 0.550 | 29,300 | +0 | 0.04% | 16,115 |
| 2025-08-20 | 2025-08-18 | 0.580 | 29,300 | +0 | 0.04% | 16,994 |
| 2025-08-19 | 2025-08-15 | 0.590 | 29,300 | +0 | 0.04% | 17,287 |
| 2025-08-18 | 2025-08-14 | 0.550 | 29,300 | +0 | 0.04% | 16,115 |
| 2025-08-15 | 2025-08-13 | 0.530 | 29,300 | +0 | 0.04% | 15,529 |
| 2025-08-14 | 2025-08-12 | 0.530 | 29,300 | +0 | 0.04% | 15,529 |
| 2025-08-13 | 2025-08-11 | 0.495 | 29,300 | +0 | 0.04% | 14,504 |
| 2025-08-12 | 2025-08-08 | 0.495 | 29,300 | +0 | 0.04% | 14,504 |
| 2025-08-11 | 2025-08-07 | 0.490 | 29,300 | +0 | 0.04% | 14,357 |
| 2025-08-08 | 2025-08-06 | 0.510 | 29,300 | +0 | 0.04% | 14,943 |
| 2025-08-07 | 2025-08-05 | 0.510 | 29,300 | +0 | 0.04% | 14,943 |
| 2025-08-06 | 2025-08-04 | 0.450 | 29,300 | +0 | 0.04% | 13,185 |
| 2025-08-05 | 2025-08-01 | 0.460 | 29,300 | +0 | 0.04% | 13,478 |
| 2025-08-04 | 2025-07-31 | 0.395 | 29,300 | +0 | 0.04% | 11,574 |
| 2025-08-01 | 2025-07-30 | 0.405 | 29,300 | +0 | 0.04% | 11,866 |
| 2025-07-31 | 2025-07-29 | 0.385 | 29,300 | +0 | 0.04% | 11,280 |
| 2025-07-30 | 2025-07-28 | 0.385 | 29,300 | +0 | 0.04% | 11,280 |
| 2025-07-29 | 2025-07-25 | 0.400 | 29,300 | +0 | 0.04% | 11,720 |
| 2025-07-28 | 2025-07-24 | 0.410 | 29,300 | +0 | 0.04% | 12,013 |
| 2025-07-25 | 2025-07-23 | 0.425 | 29,300 | +0 | 0.04% | 12,452 |
| 2025-07-24 | 2025-07-22 | 0.475 | 29,300 | +0 | 0.04% | 13,918 |
| 2025-07-23 | 2025-07-21 | 0.485 | 29,300 | +0 | 0.04% | 14,210 |
| 2025-07-22 | 2025-07-18 | 0.540 | 29,300 | +0 | 0.04% | 15,822 |
| 2025-07-21 | 2025-07-17 | 0.350 | 29,300 | +0 | 0.04% | 10,255 |
| 2025-07-18 | 2025-07-16 | 0.280 | 29,300 | +0 | 0.04% | 8,204 |
| 2025-07-17 | 2025-07-15 | 0.275 | 29,300 | +0 | 0.04% | 8,058 |
| 2025-07-16 | 2025-07-14 | 0.285 | 29,300 | +0 | 0.04% | 8,350 |
| 2025-07-15 | 2025-07-11 | 0.285 | 29,300 | +0 | 0.04% | 8,350 |
| 2025-07-14 | 2025-07-10 | 0.290 | 29,300 | +0 | 0.04% | 8,497 |
| 2025-07-11 | 2025-07-09 | 0.280 | 29,300 | +0 | 0.04% | 8,204 |
| 2025-07-10 | 2025-07-08 | 0.315 | 29,300 | +0 | 0.04% | 9,230 |
| 2025-07-09 | 2025-07-07 | 0.310 | 29,300 | +0 | 0.04% | 9,083 |
| 2025-07-08 | 2025-07-04 | 0.330 | 29,300 | +0 | 0.04% | 9,669 |
| 2025-07-07 | 2025-07-03 | 0.320 | 29,300 | +0 | 0.04% | 9,376 |
| 2025-07-04 | 2025-07-02 | 0.295 | 29,300 | +0 | 0.04% | 8,644 |
| 2025-07-03 | 2025-06-30 | 0.295 | 29,300 | +0 | 0.04% | 8,644 |
| 2025-07-02 | 2025-06-27 | 0.300 | 29,300 | +0 | 0.04% | 8,790 |
| 2025-06-30 | 2025-06-26 | 0.295 | 29,300 | +0 | 0.04% | 8,644 |
| 2025-06-27 | 2025-06-25 | 0.310 | 29,300 | +0 | 0.04% | 9,083 |
| 2025-06-26 | 2025-06-24 | 0.330 | 29,300 | +0 | 0.04% | 9,669 |
| 2025-06-25 | 2025-06-23 | 0.330 | 29,300 | +0 | 0.05% | 9,669 |
| 2025-06-24 | 2025-06-20 | 0.310 | 29,300 | +0 | 0.05% | 9,083 |
| 2025-06-23 | 2025-06-19 | 0.330 | 29,300 | +0 | 0.05% | 9,669 |
| 2025-06-20 | 2025-06-18 | 0.330 | 29,300 | +0 | 0.05% | 9,669 |
| 2025-06-19 | 2025-06-17 | 0.375 | 29,300 | +0 | 0.05% | 10,988 |
| 2025-06-18 | 2025-06-16 | 0.380 | 29,300 | +0 | 0.05% | 11,134 |
| 2025-06-17 | 2025-06-13 | 0.360 | 29,300 | +0 | 0.05% | 10,548 |
| 2025-06-16 | 2025-06-12 | 0.380 | 29,300 | +0 | 0.05% | 11,134 |
| 2025-06-13 | 2025-06-11 | 0.370 | 29,300 | +0 | 0.05% | 10,841 |
| 2025-06-12 | 2025-06-10 | 0.360 | 29,300 | +0 | 0.05% | 10,548 |
| 2025-06-11 | 2025-06-09 | 0.415 | 29,300 | +0 | 0.05% | 12,160 |
| 2025-06-10 | 2025-06-06 | 0.440 | 29,300 | +0 | 0.05% | 12,892 |
| 2025-06-09 | 2025-06-05 | 0.231 | 29,300 | +0 | 0.05% | 6,768 |
| 2025-06-06 | 2025-06-04 | 0.249 | 29,300 | +0 | 0.05% | 7,296 |
| 2025-06-05 | 2025-06-03 | 0.212 | 29,300 | +0 | 0.05% | 6,212 |
| 2025-06-04 | 2025-06-02 | 0.209 | 29,300 | +0 | 0.05% | 6,124 |
| 2025-06-03 | 2025-05-30 | 0.209 | 29,300 | +0 | 0.05% | 6,124 |
| 2025-06-02 | 2025-05-29 | 0.209 | 29,300 | +0 | 0.05% | 6,124 |
| 2025-05-30 | 2025-05-28 | 0.204 | 29,300 | +0 | 0.05% | 5,977 |
| 2025-05-29 | 2025-05-27 | 0.201 | 29,300 | +0 | 0.05% | 5,889 |
| 2025-05-28 | 2025-05-26 | 0.203 | 29,300 | +0 | 0.05% | 5,948 |
| 2025-05-27 | 2025-05-23 | 0.200 | 29,300 | +0 | 0.05% | 5,860 |
| 2025-05-26 | 2025-05-22 | 0.196 | 29,300 | +0 | 0.05% | 5,743 |
| 2025-05-23 | 2025-05-21 | 0.199 | 29,300 | +0 | 0.05% | 5,831 |
| 2025-05-22 | 2025-05-20 | 0.201 | 29,300 | +0 | 0.05% | 5,889 |
| 2025-05-21 | 2025-05-19 | 0.197 | 29,300 | +0 | 0.05% | 5,772 |
| 2025-05-20 | 2025-05-16 | 0.191 | 29,300 | +0 | 0.05% | 5,596 |
| 2025-05-19 | 2025-05-15 | 0.190 | 29,300 | +0 | 0.05% | 5,567 |
| 2025-05-16 | 2025-05-14 | 0.193 | 29,300 | +0 | 0.05% | 5,655 |
| 2025-05-15 | 2025-05-13 | 0.184 | 29,300 | +0 | 0.05% | 5,391 |
| 2025-05-14 | 2025-05-12 | 0.190 | 29,300 | +0 | 0.05% | 5,567 |
| 2025-05-13 | 2025-05-09 | 0.185 | 29,300 | +0 | 0.05% | 5,420 |
| 2025-05-12 | 2025-05-08 | 0.178 | 29,300 | +0 | 0.05% | 5,215 |
| 2025-05-09 | 2025-05-07 | 0.195 | 29,300 | +0 | 0.05% | 5,714 |
| 2025-05-08 | 2025-05-06 | 0.195 | 29,300 | +0 | 0.05% | 5,714 |
| 2025-05-07 | 2025-05-02 | 0.199 | 29,300 | +0 | 0.05% | 5,831 |
| 2025-05-06 | 2025-04-30 | 0.194 | 29,300 | +0 | 0.05% | 5,684 |
| 2025-05-02 | 2025-04-29 | 0.206 | 29,300 | +0 | 0.05% | 6,036 |
| 2025-04-30 | 2025-04-28 | 0.198 | 29,300 | +0 | 0.05% | 5,801 |
| 2025-04-29 | 2025-04-25 | 0.215 | 29,300 | +0 | 0.05% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.214 | 29,300 | +0 | 0.05% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.214 | 29,300 | +0 | 0.05% | 6,270 |
| 2025-04-24 | 2025-04-22 | 0.230 | 29,300 | +0 | 0.05% | 6,739 |
| 2025-04-23 | 2025-04-17 | 0.255 | 29,300 | +0 | 0.05% | 7,472 |
| 2025-04-22 | 2025-04-16 | 0.255 | 29,300 | +0 | 0.05% | 7,472 |
| 2025-04-17 | 2025-04-15 | 0.255 | 29,300 | +0 | 0.05% | 7,472 |
| 2025-04-16 | 2025-04-14 | 0.250 | 29,300 | +0 | 0.05% | 7,325 |
| 2025-04-15 | 2025-04-11 | 0.240 | 29,300 | +0 | 0.05% | 7,032 |
| 2025-04-14 | 2025-04-10 | 0.239 | 29,300 | +0 | 0.05% | 7,003 |
| 2025-04-11 | 2025-04-09 | 0.280 | 29,300 | +0 | 0.05% | 8,204 |
| 2025-04-10 | 2025-04-08 | 0.380 | 29,300 | +0 | 0.05% | 11,134 |
| 2025-04-09 | 2025-04-07 | 0.380 | 29,300 | +0 | 0.05% | 11,134 |
| 2025-04-08 | 2025-04-03 | 0.510 | 29,300 | +0 | 0.05% | 14,943 |
| 2025-04-07 | 2025-04-02 | 0.510 | 29,300 | +0 | 0.05% | 14,943 |
| 2025-04-03 | 2025-04-01 | 0.510 | 29,300 | +0 | 0.05% | 14,943 |
| 2025-04-02 | 2025-03-31 | 0.500 | 29,300 | +0 | 0.05% | 14,650 |
| 2025-04-01 | 2025-03-28 | 0.475 | 29,300 | +0 | 0.05% | 13,918 |
| 2025-03-31 | 2025-03-27 | 0.475 | 29,300 | +0 | 0.05% | 13,918 |
| 2025-03-28 | 2025-03-26 | 0.540 | 29,300 | +0 | 0.05% | 15,822 |
| 2025-03-27 | 2025-03-25 | 0.470 | 29,300 | +0 | 0.05% | 13,771 |
| 2025-03-26 | 2025-03-24 | 0.330 | 29,300 | +0 | 0.05% | 9,669 |
| 2025-03-25 | 2025-03-21 | 0.265 | 29,300 | +0 | 0.05% | 7,764 |
| 2025-03-24 | 2025-03-20 | 0.200 | 29,300 | +0 | 0.05% | 5,860 |
| 2025-03-21 | 2025-03-19 | 0.200 | 29,300 | +0 | 0.05% | 5,860 |
| 2025-03-20 | 2025-03-18 | 0.200 | 29,300 | +0 | 0.05% | 5,860 |
| 2025-03-19 | 2025-03-17 | 0.200 | 29,300 | +0 | 0.05% | 5,860 |
| 2025-03-18 | 2025-03-14 | 0.200 | 29,300 | +0 | 0.05% | 5,860 |
| 2025-03-17 | 2025-03-13 | 0.200 | 29,300 | +0 | 0.05% | 5,860 |
| 2025-03-14 | 2025-03-12 | 0.200 | 29,300 | +0 | 0.05% | 5,860 |
| 2025-03-13 | 2025-03-11 | 0.200 | 29,300 | +0 | 0.05% | 5,860 |
| 2025-03-12 | 2025-03-10 | 0.220 | 29,300 | +0 | 0.05% | 6,446 |
| 2025-03-11 | 2025-03-07 | 0.220 | 29,300 | +0 | 0.05% | 6,446 |
| 2025-03-10 | 2025-03-06 | 0.205 | 29,300 | +0 | 0.05% | 6,006 |
| 2025-03-07 | 2025-03-05 | 0.181 | 29,300 | +0 | 0.05% | 5,303 |
| 2025-03-06 | 2025-03-04 | 0.190 | 29,300 | +0 | 0.05% | 5,567 |
| 2025-03-05 | 2025-03-03 | 0.190 | 29,300 | +0 | 0.05% | 5,567 |
| 2025-03-04 | 2025-02-28 | 0.190 | 29,300 | +0 | 0.05% | 5,567 |
| 2025-03-03 | 2025-02-27 | 0.199 | 29,300 | +0 | 0.05% | 5,831 |
| 2025-02-28 | 2025-02-26 | 0.199 | 29,300 | +0 | 0.05% | 5,831 |
| 2025-02-27 | 2025-02-25 | 0.180 | 29,300 | +0 | 0.05% | 5,274 |
| 2025-02-26 | 2025-02-24 | 0.190 | 29,300 | +0 | 0.05% | 5,567 |
| 2025-02-25 | 2025-02-21 | 0.201 | 29,300 | +0 | 0.05% | 5,889 |
| 2025-02-24 | 2025-02-20 | 0.200 | 29,300 | +0 | 0.05% | 5,860 |
| 2025-02-21 | 2025-02-19 | 0.194 | 29,300 | +0 | 0.05% | 5,684 |
| 2025-02-20 | 2025-02-18 | 0.159 | 29,300 | +0 | 0.05% | 4,659 |
| 2025-02-19 | 2025-02-17 | 0.216 | 29,300 | +0 | 0.05% | 6,329 |
| 2025-02-18 | 2025-02-14 | 0.236 | 29,300 | +0 | 0.05% | 6,915 |
| 2025-02-17 | 2025-02-13 | 0.260 | 29,300 | +0 | 0.05% | 7,618 |
| 2025-02-14 | 2025-02-12 | 0.300 | 29,300 | +0 | 0.05% | 8,790 |
| 2025-02-13 | 2025-02-11 | 0.400 | 29,300 | +0 | 0.05% | 11,720 |
| 2025-02-12 | 2025-02-10 | 0.485 | 29,300 | +0 | 0.05% | 14,210 |
| 2025-02-11 | 2025-02-07 | 0.500 | 29,300 | +0 | 0.05% | 14,650 |
| 2025-02-10 | 2025-02-06 | 0.550 | 29,300 | +0 | 0.05% | 16,115 |
| 2025-02-07 | 2025-02-05 | 0.550 | 29,300 | +0 | 0.05% | 16,115 |
| 2025-02-06 | 2025-02-04 | 0.550 | 29,300 | +0 | 0.05% | 16,115 |
| 2025-02-05 | 2025-02-03 | 0.550 | 29,300 | +0 | 0.05% | 16,115 |
| 2025-02-04 | 2025-01-28 | 0.570 | 29,300 | +0 | 0.05% | 16,701 |
| 2025-02-03 | 2025-01-24 | 0.570 | 29,300 | +0 | 0.05% | 16,701 |
| 2025-01-27 | 2025-01-23 | 0.570 | 29,300 | +0 | 0.05% | 16,701 |
| 2025-01-24 | 2025-01-22 | 0.560 | 29,300 | +0 | 0.05% | 16,408 |
| 2025-01-23 | 2025-01-21 | 0.560 | 29,300 | +0 | 0.05% | 16,408 |
| 2025-01-22 | 2025-01-20 | 0.560 | 29,300 | +0 | 0.05% | 16,408 |
| 2025-01-21 | 2025-01-17 | 0.580 | 29,300 | +0 | 0.05% | 16,994 |
| 2024-08-08 | 2024-08-06 | 1.420 | 29,300 | +2,500 | 0.05% | 41,606 |
| 2024-06-19 | 2024-06-17 | 1.173 | 26,800 | -18,455 | 0.30% | 31,424 |
| 2023-11-08 | 2023-11-06 | 1.836 | 45,255 | -3,884 | 0.35% | 83,080 |
| 2021-12-16 | 2021-12-14 | 2.724 | 49,139 | -1,351 | 0.45% | 133,860 |
| 2021-09-21 | 2021-09-17 | 2.546 | 50,490 | -3,377 | 0.47% | 128,570 |
| 2021-05-03 | 2021-04-29 | 3.139 | 53,867 | +3,377 | 0.50% | 169,070 |
| 2021-02-02 | 2021-01-29 | 4.027 | 50,490 | +1,689 | 0.47% | 203,321 |
| 2021-01-29 | 2021-01-27 | 4.560 | 48,801 | -3,715 | 0.45% | 222,529 |
| 2021-01-21 | 2021-01-19 | 5.804 | 52,516 | -20,264 | 0.49% | 304,779 |
| 2021-01-20 | 2021-01-18 | 6.751 | 72,780 | -12,664 | 0.67% | 491,342 |
| 2021-01-19 | 2021-01-15 | 27.537 | 85,444 | -507 | 0.79% | 2,352,891 |
| 2021-01-18 | 2021-01-14 | 23.984 | 85,951 | +9,794 | 0.80% | 2,061,452 |
| 2021-01-15 | 2021-01-13 | 23.688 | 76,157 | +14,353 | 0.70% | 1,804,003 |
| 2021-01-14 | 2021-01-12 | 23.392 | 61,804 | +41,878 | 0.57% | 1,445,710 |
| 2021-01-13 | 2021-01-11 | 23.096 | 19,926 | +15,198 | 0.18% | 460,206 |
| 2020-12-10 | 2020-12-08 | 7.343 | 4,728 | -1,689 | 0.04% | 34,719 |
| 2020-12-08 | 2020-12-04 | 7.402 | 6,417 | -3,377 | 0.06% | 47,502 |
| 2020-12-07 | 2020-12-03 | 7.402 | 9,794 | +1,689 | 0.09% | 72,500 |
| 2020-12-04 | 2020-12-02 | 4.738 | 8,105 | +3,377 | 0.07% | 38,398 |
| 2020-07-06 | 2020-07-02 | 2.013 | 4,728 | -3,040 | 0.04% | 9,520 |
| 2020-02-11 | 2020-02-07 | 2.665 | 7,768 | -3,377 | 0.07% | 20,701 |
| 2019-07-22 | 2019-07-18 | 3.376 | 11,145 | -1,689 | 0.10% | 37,620 |
| 2019-07-18 | 2019-07-16 | 3.139 | 12,834 | +1,689 | 0.12% | 40,281 |
| 2019-01-23 | 2019-01-21 | 6.988 | 11,145 | -1,689 | 0.10% | 77,881 |
| 2018-07-27 | 2018-07-25 | 11.015 | 12,834 | -1,182 | 0.12% | 141,365 |
| 2018-07-24 | 2018-07-20 | 11.785 | 14,016 | -3,039 | 0.13% | 165,175 |
| 2018-07-23 | 2018-07-19 | 10.482 | 17,055 | -1,858 | 0.16% | 178,769 |
| 2018-07-19 | 2018-07-17 | 10.600 | 18,913 | -4,052 | 0.18% | 200,485 |
| 2018-07-18 | 2018-07-16 | 10.956 | 22,965 | -8,443 | 0.21% | 251,597 |
| 2018-05-08 | 2018-05-04 | 21.634 | 31,408 | -403 | 0.29% | 679,473 |
| 2018-04-18 | 2018-04-16 | 23.388 | 31,811 | -1,027 | 0.29% | 743,991 |
| 2018-03-21 | 2018-03-19 | 27.481 | 32,838 | -2,565 | 0.30% | 902,412 |
| 2018-03-15 | 2018-03-13 | 28.065 | 35,403 | +1,710 | 0.32% | 993,600 |
| 2018-02-12 | 2018-02-08 | 29.235 | 33,693 | -9,235 | 0.31% | 985,008 |
| 2018-02-09 | 2018-02-07 | 28.942 | 42,928 | -5,815 | 0.39% | 1,242,442 |
| 2018-02-08 | 2018-02-06 | 42.683 | 48,743 | -855 | 0.45% | 2,080,488 |
| 2018-02-07 | 2018-02-05 | 46.776 | 49,598 | +342 | 0.45% | 2,319,980 |
| 2018-02-05 | 2018-02-01 | 50.284 | 49,256 | +855 | 0.45% | 2,476,782 |
| 2018-01-26 | 2018-01-24 | 43.852 | 48,401 | +513 | 0.44% | 2,122,491 |
| 2018-01-23 | 2018-01-19 | 35.082 | 47,888 | -2,566 | 0.44% | 1,679,996 |
| 2018-01-22 | 2018-01-18 | 35.082 | 50,454 | -21,378 | 0.46% | 1,770,015 |
| 2018-01-19 | 2018-01-17 | 37.421 | 71,832 | -8,552 | 0.66% | 2,687,993 |
| 2018-01-18 | 2018-01-16 | 37.421 | 80,384 | -2,565 | 0.73% | 3,008,013 |
| 2018-01-12 | 2018-01-10 | 54.961 | 82,949 | -1,710 | 0.76% | 4,558,996 |
| 2018-01-11 | 2018-01-09 | 55.546 | 84,659 | -1,369 | 0.77% | 4,702,480 |
| 2017-12-15 | 2017-12-13 | 44.437 | 86,028 | -1,026 | 0.79% | 3,822,818 |
| 2017-12-12 | 2017-12-08 | 52.038 | 87,054 | +5,131 | 0.80% | 4,530,112 |
| 2017-12-07 | 2017-12-05 | 52.038 | 81,923 | +14,538 | 0.75% | 4,263,105 |
| 2017-12-01 | 2017-11-29 | 54.961 | 67,385 | -514 | 0.62% | 3,703,576 |
| 2017-11-28 | 2017-11-24 | 54.961 | 67,899 | +685 | 0.62% | 3,731,826 |
| 2017-11-27 | 2017-11-23 | 59.054 | 67,214 | -685 | 0.61% | 3,969,276 |
| 2017-11-17 | 2017-11-15 | 52.038 | 67,899 | +15,393 | 0.62% | 3,533,325 |
| 2017-11-10 | 2017-11-08 | 63.147 | 52,506 | -4,276 | 0.48% | 3,315,606 |
| 2017-11-09 | 2017-11-07 | 62.562 | 56,782 | -3,420 | 0.52% | 3,552,423 |
| 2017-11-08 | 2017-11-06 | 63.147 | 60,202 | -3,421 | 0.55% | 3,801,586 |
| 2017-11-07 | 2017-11-03 | 63.732 | 63,623 | +11,117 | 0.58% | 4,054,813 |
| 2017-11-06 | 2017-11-02 | 64.317 | 52,506 | +684 | 0.48% | 3,377,006 |
| 2017-11-02 | 2017-10-31 | 66.466 | 51,822 | -147 | 0.47% | 3,444,401 |
| 2017-10-31 | 2017-10-27 | 58.303 | 51,969 | -51,455 | 0.47% | 3,029,975 |
| 2017-10-27 | 2017-10-25 | 58.303 | 103,424 | -3,431 | 0.94% | 6,029,981 |
| 2017-10-26 | 2017-10-24 | 58.303 | 106,855 | -343 | 0.97% | 6,230,020 |
| 2017-10-25 | 2017-10-23 | 67.632 | 107,198 | -15,779 | 0.98% | 7,250,022 |
| 2017-10-24 | 2017-10-20 | 72.296 | 122,977 | +14,750 | 1.12% | 8,890,787 |
| 2017-10-23 | 2017-10-19 | 71.713 | 108,227 | +16,294 | 0.99% | 7,761,316 |
| 2017-10-20 | 2017-10-18 | 79.293 | 91,933 | +1,715 | 0.84% | 7,289,621 |
| 2017-10-19 | 2017-10-17 | 74.045 | 90,218 | +2,059 | 0.82% | 6,680,232 |
| 2017-10-18 | 2017-10-16 | 65.883 | 88,159 | +686 | 0.80% | 5,808,175 |
| 2017-10-17 | 2017-10-13 | 59.470 | 87,473 | +1,715 | 0.80% | 5,201,982 |
| 2017-10-13 | 2017-10-11 | 47.809 | 85,758 | -97,764 | 0.78% | 4,099,993 |
| 2017-10-09 | 2017-10-04 | 50.141 | 183,522 | +1,543 | 1.67% | 9,201,978 |
| 2017-10-06 | 2017-10-03 | 48.392 | 181,979 | +1,372 | 1.66% | 8,806,310 |
| 2017-10-03 | 2017-09-28 | 41.395 | 180,607 | +2,059 | 1.65% | 7,476,314 |
| 2017-09-12 | 2017-09-08 | 41.979 | 178,548 | -515 | 1.63% | 7,495,181 |
| 2017-09-07 | 2017-09-05 | 40.812 | 179,063 | +154,365 | 1.63% | 7,308,000 |
| 2017-08-18 | 2017-08-16 | 37.314 | 24,698 | -154,365 | 0.22% | 921,587 |
| 2017-08-04 | 2017-08-02 | 29.152 | 179,063 | -343 | 1.63% | 5,220,000 |
| 2017-05-29 | 2017-05-25 | 32.067 | 179,406 | -1,029 | 1.63% | 5,752,999 |
| 2017-05-24 | 2017-05-22 | 31.484 | 180,435 | +1,029 | 1.64% | 5,680,796 |
| 2017-03-21 | 2017-03-17 | 50.141 | 179,406 | +171 | 1.63% | 8,995,598 |
| 2017-03-20 | 2017-03-16 | 47.809 | 179,235 | -1,029 | 1.63% | 8,569,023 |
| 2017-02-28 | 2017-02-24 | 32.067 | 180,264 | -5,145 | 1.64% | 5,780,512 |
| 2017-02-24 | 2017-02-22 | 27.694 | 185,409 | -3,087 | 1.69% | 5,134,747 |
| 2017-02-23 | 2017-02-21 | 26.528 | 188,496 | -515 | 1.72% | 5,000,439 |
| 2017-02-21 | 2017-02-17 | 33.816 | 189,011 | -4,288 | 1.72% | 6,391,602 |
| 2017-02-16 | 2017-02-14 | 41.395 | 193,299 | +343 | 1.76% | 8,001,706 |
| 2017-02-15 | 2017-02-13 | 42.562 | 192,956 | +5,317 | 1.76% | 8,212,507 |
| 2017-02-10 | 2017-02-08 | 46.060 | 187,639 | +172 | 1.71% | 8,642,608 |
| 2017-02-07 | 2017-02-03 | 50.141 | 187,467 | +343 | 1.71% | 9,399,785 |
| 2017-01-25 | 2017-01-23 | 64.134 | 187,124 | -8,576 | 1.70% | 12,000,982 |
| 2017-01-18 | 2017-01-16 | 58.303 | 195,700 | +1,715 | 1.78% | 11,409,995 |
| 2017-01-13 | 2017-01-11 | 59.470 | 193,985 | +1,715 | 1.77% | 11,536,204 |
| 2016-11-24 | 2016-11-22 | 95.618 | 192,270 | -686 | 1.75% | 18,384,423 |
| 2016-11-23 | 2016-11-21 | 95.618 | 192,956 | -514 | 1.76% | 18,450,017 |
| 2016-11-22 | 2016-11-18 | 92.703 | 193,470 | -343 | 1.76% | 17,935,165 |
| 2016-11-21 | 2016-11-17 | 89.787 | 193,813 | -1,887 | 1.77% | 17,401,963 |
| 2016-11-18 | 2016-11-16 | 81.625 | 195,700 | -1,715 | 1.78% | 15,973,993 |
| 2016-11-15 | 2016-11-11 | 75.795 | 197,415 | +514 | 1.80% | 14,962,981 |
| 2016-11-09 | 2016-11-07 | 73.462 | 196,901 | +515 | 1.79% | 14,464,822 |
| 2016-11-07 | 2016-11-03 | 63.551 | 196,386 | +857 | 1.79% | 12,480,490 |
| 2016-11-03 | 2016-11-01 | 58.303 | 195,529 | +343 | 1.78% | 11,400,025 |
| 2016-11-02 | 2016-10-31 | 51.307 | 195,186 | +858 | 1.78% | 10,014,424 |
| 2016-11-01 | 2016-10-28 | 59.470 | 194,328 | +858 | 1.77% | 11,556,603 |
| 2016-10-31 | 2016-10-27 | 70.547 | 193,470 | -8,576 | 1.76% | 13,648,773 |
| 2016-10-14 | 2016-10-12 | 78.710 | 202,046 | +1,543 | 1.84% | 15,902,985 |
| 2016-10-13 | 2016-10-11 | 79.293 | 200,503 | +3,774 | 1.83% | 15,898,436 |
| 2016-10-03 | 2016-09-29 | 87.455 | 196,729 | +514 | 1.79% | 17,204,984 |
| 2016-09-28 | 2016-09-26 | 91.536 | 196,215 | -2,572 | 1.79% | 17,960,833 |
| 2016-09-27 | 2016-09-23 | 92.120 | 198,787 | -1,716 | 1.81% | 18,312,165 |
| 2016-09-23 | 2016-09-21 | 87.455 | 200,503 | +5,489 | 1.83% | 17,535,040 |
| 2016-09-15 | 2016-09-13 | 93.286 | 195,014 | -2,573 | 1.78% | 18,191,998 |
| 2016-08-16 | 2016-08-12 | 93.869 | 197,587 | +1,715 | 1.80% | 18,547,222 |
| 2016-08-15 | 2016-08-11 | 94.452 | 195,872 | -10,291 | 1.78% | 18,500,437 |
| 2016-08-12 | 2016-08-10 | 93.286 | 206,163 | -12,520 | 1.88% | 19,232,039 |
| 2016-08-11 | 2016-08-09 | 93.286 | 218,683 | +15,436 | 1.99% | 20,399,975 |
| 2016-08-10 | 2016-08-08 | 92.120 | 203,247 | +21,440 | 1.85% | 18,723,018 |
| 2016-08-09 | 2016-08-05 | 90.953 | 181,807 | -7,890 | 1.66% | 16,535,976 |
| 2016-08-08 | 2016-08-04 | 89.204 | 189,697 | -21,954 | 1.73% | 16,921,798 |
| 2016-08-05 | 2016-08-03 | 86.289 | 211,651 | +13,035 | 1.93% | 18,263,191 |
| 2016-08-04 | 2016-08-01 | 87.455 | 198,616 | +10,806 | 1.81% | 17,370,012 |
| 2016-08-01 | 2016-07-28 | 87.455 | 187,810 | +11,148 | 1.71% | 16,424,970 |
| 2016-07-29 | 2016-07-27 | 87.455 | 176,662 | -12,864 | 1.61% | 15,450,019 |
| 2016-07-27 | 2016-07-25 | 88.038 | 189,526 | +16,295 | 1.73% | 16,685,544 |
| 2016-06-24 | 2016-06-22 | 97.367 | 173,231 | -172 | 1.58% | 16,866,956 |
| 2016-05-31 | 2016-05-27 | 106.112 | 173,403 | +1,029 | 1.58% | 18,400,203 |
| 2016-05-20 | 2016-05-18 | 100.282 | 172,374 | +686 | 1.57% | 17,286,013 |
| 2016-04-28 | 2016-04-26 | 83.957 | 171,688 | -1,715 | 1.56% | 14,414,416 |
| 2016-04-08 | 2016-04-06 | 68.798 | 173,403 | -515 | 1.58% | 11,929,802 |
| 2016-03-24 | 2016-03-22 | 53.056 | 173,918 | -171 | 1.58% | 9,227,426 |
| 2016-03-23 | 2016-03-21 | 50.724 | 174,089 | -515 | 1.59% | 8,830,498 |
| 2016-03-22 | 2016-03-18 | 48.975 | 174,604 | +515 | 1.59% | 8,551,220 |
| 2016-03-03 | 2016-03-01 | 39.063 | 174,089 | -343 | 1.59% | 6,800,499 |
| 2016-02-29 | 2016-02-25 | 33.816 | 174,432 | +171 | 1.59% | 5,898,598 |
| 2016-02-22 | 2016-02-18 | 30.318 | 174,261 | -343 | 1.59% | 5,283,214 |
| 2016-01-11 | 2016-01-07 | 20.698 | 174,604 | -686 | 1.59% | 3,613,909 |
| 2015-06-18 | 2015-06-16 | 31.484 | 175,290 | -2,915 | 1.60% | 5,518,811 |
| 2015-06-03 | 2015-06-01 | 37.897 | 178,205 | -858 | 1.62% | 6,753,484 |
| 2015-05-29 | 2015-05-27 | 39.063 | 179,063 | +686 | 1.63% | 6,994,800 |
| 2015-05-21 | 2015-05-19 | 39.646 | 178,377 | +858 | 1.63% | 7,072,002 |
| 2015-05-08 | 2015-05-06 | 36.731 | 177,519 | -1,029 | 1.62% | 6,520,487 |
| 2015-05-07 | 2015-05-05 | 39.646 | 178,548 | -1,030 | 1.63% | 7,078,782 |
| 2015-05-05 | 2015-04-30 | 24.196 | 179,578 | +858 | 1.64% | 4,345,061 |
| 2013-02-19 | 2013-02-15 | 6.938 | 178,720 | +1,715 | 1.63% | 1,239,980 |
| 2012-10-16 | 2012-10-12 | 8.862 | 177,005 | +858 | 1.61% | 1,568,642 |
| 2012-10-12 | 2012-10-10 | 9.503 | 176,147 | -2,744 | 1.60% | 1,674,008 |
| 2012-10-11 | 2012-10-09 | 10.261 | 178,891 | +3,773 | 1.63% | 1,835,675 |
| 2012-10-03 | 2012-09-27 | 10.028 | 175,118 | -11,149 | 1.60% | 1,756,119 |
| 2012-09-28 | 2012-09-26 | 9.212 | 186,267 | +11,149 | 1.70% | 1,715,883 |
| 2011-04-11 | 2011-04-07 | 8.571 | 175,118 | -2,916 | 1.60% | 1,500,869 |
| 2011-04-08 | 2011-04-06 | 8.862 | 178,034 | -1,544 | 1.62% | 1,577,761 |
| 2011-04-04 | 2011-03-31 | 8.979 | 179,578 | +172 | 1.64% | 1,612,384 |
| 2011-04-01 | 2011-03-30 | 9.503 | 179,406 | +171 | 1.63% | 1,704,980 |
| 2011-03-30 | 2011-03-28 | 8.920 | 179,235 | +515 | 1.63% | 1,598,854 |
| 2011-03-28 | 2011-03-24 | 9.387 | 178,720 | +3,087 | 1.63% | 1,677,620 |
| 2011-03-22 | 2011-03-18 | 9.912 | 175,633 | +1,715 | 1.60% | 1,740,803 |
| 2011-03-18 | 2011-03-16 | 10.728 | 173,918 | -343 | 1.58% | 1,865,765 |
| 2011-03-16 | 2011-03-14 | 10.961 | 174,261 | +343 | 1.59% | 1,910,085 |
| 2010-07-27 | 2010-07-23 | 10.145 | 173,918 | +171,517 | 1.58% | 1,764,365 |
| 2009-11-25 | 2009-11-23 | 10.378 | 2,401 | +514 | 0.02% | 24,918 |
| 2009-10-16 | 2009-10-14 | 8.746 | 1,887 | -1,029 | 0.02% | 16,503 |
| 2009-10-09 | 2009-10-07 | 8.746 | 2,916 | -1,029 | 0.03% | 25,502 |
| 2009-08-19 | 2009-08-17 | 11.369 | 3,945 | -1,544 | 0.04% | 44,851 |
| 2009-07-10 | 2009-07-08 | 11.078 | 5,489 | -3,430 | 0.05% | 60,805 |
| 2009-06-19 | 2009-06-17 | 12.827 | 8,919 | +1,887 | 0.08% | 114,402 |
| 2009-06-17 | 2009-06-15 | 12.827 | 7,032 | +171 | 0.06% | 90,198 |
| 2009-06-12 | 2009-06-10 | 12.827 | 6,861 | +1,716 | 0.06% | 88,004 |
| 2009-06-03 | 2009-06-01 | 10.495 | 5,145 | +4,802 | 0.05% | 53,995 |
| 2009-04-17 | 2009-04-15 | 8.292 | 343 | -2 | 0.00% | 2,844 |
| 2009-02-25 | 2009-02-23 | 4.929 | 345 | -345 | 0.00% | 1,700 |
| 2008-12-18 | 2008-12-16 | 6.668 | 690 | +345 | 0.01% | 4,601 |
| 2008-09-10 | 2008-09-08 | 18.555 | 345 | -1,724 | 0.00% | 6,402 |
| 2008-09-09 | 2008-09-05 | 17.975 | 2,069 | +1,724 | 0.02% | 37,191 |
| 2008-08-27 | 2008-08-25 | 18.265 | 345 | -3,794 | 0.00% | 6,302 |
| 2008-08-04 | 2008-07-31 | 20.005 | 4,139 | -1,725 | 0.04% | 82,801 |
| 2008-07-16 | 2008-07-14 | 18.845 | 5,864 | -1,897 | 0.05% | 110,509 |
| 2008-07-14 | 2008-07-10 | 18.845 | 7,761 | +2,242 | 0.07% | 146,258 |
| 2008-07-09 | 2008-07-07 | 18.845 | 5,519 | -2,414 | 0.05% | 104,007 |
| 2008-07-07 | 2008-07-03 | 18.555 | 7,933 | +2,414 | 0.07% | 147,200 |
| 2008-06-30 | 2008-06-26 | 18.555 | 5,519 | -3,449 | 0.05% | 102,407 |
| 2008-06-27 | 2008-06-25 | 18.265 | 8,968 | +3,449 | 0.08% | 163,804 |
| 2008-06-20 | 2008-06-18 | 18.845 | 5,519 | +3,794 | 0.05% | 104,007 |
| 2008-06-18 | 2008-06-16 | 18.845 | 1,725 | -1,552 | 0.02% | 32,508 |
| 2008-06-17 | 2008-06-13 | 18.555 | 3,277 | -172 | 0.03% | 60,806 |
| 2008-06-12 | 2008-06-10 | 18.845 | 3,449 | -862 | 0.03% | 64,997 |
| 2008-06-10 | 2008-06-05 | 18.555 | 4,311 | -3,450 | 0.04% | 79,992 |
| 2008-06-05 | 2008-06-03 | 18.845 | 7,761 | +3,450 | 0.07% | 146,258 |
| 2008-06-04 | 2008-06-02 | 19.135 | 4,311 | -4,657 | 0.04% | 82,492 |
| 2008-06-03 | 2008-05-30 | 19.135 | 8,968 | +3,622 | 0.08% | 171,605 |
| 2008-05-30 | 2008-05-28 | 19.135 | 5,346 | -1,552 | 0.05% | 102,297 |
| 2008-05-29 | 2008-05-27 | 18.265 | 6,898 | +345 | 0.06% | 125,995 |
| 2008-05-28 | 2008-05-26 | 17.975 | 6,553 | +2,242 | 0.06% | 117,793 |
| 2008-05-27 | 2008-05-23 | 18.265 | 4,311 | -345 | 0.04% | 78,742 |
| 2008-05-26 | 2008-05-22 | 18.265 | 4,656 | -518 | 0.04% | 85,044 |
| 2008-05-23 | 2008-05-21 | 18.265 | 5,174 | +3,449 | 0.05% | 94,505 |
| 2008-05-22 | 2008-05-20 | 19.715 | 1,725 | 0.02% | 34,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy