History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 5,400 | +0 | 0.01% | 5,346 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,400 | +0 | 0.01% | 5,346 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,400 | -10,000 | 0.01% | 5,238 |
| 2025-10-02 | 2025-09-29 | 1.010 | 15,400 | +10,000 | 0.02% | 15,554 |
| 2025-09-10 | 2025-09-08 | 1.110 | 5,400 | -20,000 | 0.01% | 5,994 |
| 2025-09-09 | 2025-09-05 | 0.970 | 25,400 | +10,000 | 0.04% | 24,638 |
| 2025-09-03 | 2025-09-01 | 1.100 | 15,400 | +10,000 | 0.02% | 16,940 |
| 2025-09-01 | 2025-08-28 | 1.020 | 5,400 | -10,000 | 0.01% | 5,508 |
| 2025-08-29 | 2025-08-27 | 0.960 | 15,400 | +5,000 | 0.02% | 14,784 |
| 2025-08-28 | 2025-08-26 | 0.740 | 10,400 | +5,000 | 0.02% | 7,696 |
| 2025-08-22 | 2025-08-20 | 0.570 | 5,400 | -20,000 | 0.01% | 3,078 |
| 2025-08-21 | 2025-08-19 | 0.550 | 25,400 | +15,000 | 0.04% | 13,970 |
| 2025-08-20 | 2025-08-18 | 0.580 | 10,400 | -10,000 | 0.02% | 6,032 |
| 2025-08-19 | 2025-08-15 | 0.590 | 20,400 | +15,000 | 0.03% | 12,036 |
| 2025-08-13 | 2025-08-11 | 0.495 | 5,400 | -20,000 | 0.01% | 2,673 |
| 2025-08-11 | 2025-08-07 | 0.490 | 25,400 | -5,000 | 0.04% | 12,446 |
| 2025-08-08 | 2025-08-06 | 0.510 | 30,400 | +10,000 | 0.05% | 15,504 |
| 2025-08-07 | 2025-08-05 | 0.510 | 20,400 | +10,000 | 0.03% | 10,404 |
| 2025-08-06 | 2025-08-04 | 0.450 | 10,400 | +5,000 | 0.02% | 4,680 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,400 | -5,000 | 0.01% | 2,484 |
| 2025-08-01 | 2025-07-30 | 0.405 | 10,400 | +5,000 | 0.02% | 4,212 |
| 2025-07-28 | 2025-07-24 | 0.410 | 5,400 | -30,000 | 0.01% | 2,214 |
| 2025-07-24 | 2025-07-22 | 0.475 | 35,400 | +30,000 | 0.05% | 16,815 |
| 2025-07-21 | 2025-07-17 | 0.350 | 5,400 | -5,000 | 0.01% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,400 | +5,000 | 0.02% | 2,912 |
| 2025-07-04 | 2025-07-02 | 0.295 | 5,400 | -70,000 | 0.01% | 1,593 |
| 2025-07-02 | 2025-06-27 | 0.300 | 75,400 | +70,000 | 0.11% | 22,620 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,400 | -5,000 | 0.01% | 1,782 |
| 2025-06-19 | 2025-06-17 | 0.375 | 10,400 | -20,000 | 0.02% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.380 | 30,400 | +10,000 | 0.05% | 11,552 |
| 2025-06-17 | 2025-06-13 | 0.360 | 20,400 | +10,000 | 0.04% | 7,344 |
| 2025-06-13 | 2025-06-11 | 0.370 | 10,400 | +5,000 | 0.02% | 3,848 |
| 2025-06-12 | 2025-06-10 | 0.360 | 5,400 | -20,000 | 0.01% | 1,944 |
| 2025-06-11 | 2025-06-09 | 0.415 | 25,400 | +20,000 | 0.05% | 10,541 |
| 2025-06-06 | 2025-06-04 | 0.249 | 5,400 | -5,000 | 0.01% | 1,345 |
| 2025-05-30 | 2025-05-28 | 0.204 | 10,400 | +5,000 | 0.02% | 2,122 |
| 2025-01-15 | 2025-01-13 | 0.590 | 5,400 | -34,000 | 0.01% | 3,186 |
| 2025-01-14 | 2025-01-10 | 0.570 | 39,400 | +4,000 | 0.07% | 22,458 |
| 2025-01-13 | 2025-01-09 | 0.580 | 35,400 | +30,000 | 0.07% | 20,532 |
| 2024-12-30 | 2024-12-24 | 0.680 | 5,400 | -34,000 | 0.01% | 3,672 |
| 2024-12-16 | 2024-12-12 | 0.580 | 39,400 | +2,000 | 0.07% | 22,852 |
| 2024-12-09 | 2024-12-05 | 0.550 | 37,400 | +32,000 | 0.07% | 20,570 |
| 2024-12-03 | 2024-11-29 | 0.640 | 5,400 | -2,000 | 0.01% | 3,456 |
| 2024-12-02 | 2024-11-28 | 0.590 | 7,400 | +2,000 | 0.01% | 4,366 |
| 2024-11-29 | 2024-11-27 | 0.620 | 5,400 | -10,000 | 0.01% | 3,348 |
| 2024-11-14 | 2024-11-12 | 0.950 | 15,400 | +2,000 | 0.03% | 14,630 |
| 2024-11-12 | 2024-11-08 | 0.990 | 13,400 | +8,000 | 0.02% | 13,266 |
| 2024-11-08 | 2024-11-06 | 1.100 | 5,400 | -6,000 | 0.01% | 5,940 |
| 2024-11-07 | 2024-11-05 | 1.070 | 11,400 | -8,000 | 0.02% | 12,198 |
| 2024-10-22 | 2024-10-18 | 1.020 | 19,400 | +6,000 | 0.04% | 19,788 |
| 2024-10-10 | 2024-10-08 | 1.180 | 13,400 | +6,000 | 0.02% | 15,812 |
| 2024-10-08 | 2024-10-04 | 1.370 | 7,400 | +2,000 | 0.01% | 10,138 |
| 2024-10-07 | 2024-10-03 | 1.400 | 5,400 | -2,000 | 0.01% | 7,560 |
| 2024-10-04 | 2024-10-02 | 1.090 | 7,400 | -6,000 | 0.01% | 8,066 |
| 2024-09-25 | 2024-09-23 | 1.080 | 13,400 | -10,000 | 0.02% | 14,472 |
| 2024-09-24 | 2024-09-20 | 1.050 | 23,400 | +2,000 | 0.04% | 24,570 |
| 2024-09-23 | 2024-09-19 | 1.050 | 21,400 | +16,000 | 0.04% | 22,470 |
| 2024-09-19 | 2024-09-16 | 1.000 | 5,400 | -14,000 | 0.01% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.960 | 19,400 | +14,000 | 0.04% | 18,624 |
| 2024-08-20 | 2024-08-16 | 0.800 | 5,400 | -16,000 | 0.01% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.900 | 21,400 | +16,000 | 0.04% | 19,260 |
| 2024-08-14 | 2024-08-12 | 1.000 | 5,400 | -6,000 | 0.01% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.800 | 11,400 | +6,000 | 0.02% | 9,120 |
| 2024-08-06 | 2024-08-02 | 1.420 | 5,400 | -2,000 | 0.06% | 7,668 |
| 2024-07-31 | 2024-07-29 | 1.390 | 7,400 | +2,000 | 0.08% | 10,286 |
| 2024-07-30 | 2024-07-26 | 1.390 | 5,400 | -6,000 | 0.06% | 7,506 |
| 2024-07-26 | 2024-07-24 | 1.450 | 11,400 | +6,000 | 0.13% | 16,530 |
| 2024-07-25 | 2024-07-23 | 1.600 | 5,400 | -4,000 | 0.06% | 8,640 |
| 2024-07-23 | 2024-07-19 | 1.420 | 9,400 | +4,000 | 0.10% | 13,348 |
| 2024-07-22 | 2024-07-18 | 1.470 | 5,400 | -2,000 | 0.06% | 7,938 |
| 2024-07-19 | 2024-07-17 | 1.440 | 7,400 | +2,000 | 0.08% | 10,656 |
| 2024-07-16 | 2024-07-12 | 1.510 | 5,400 | -14,000 | 0.06% | 8,154 |
| 2024-07-15 | 2024-07-11 | 1.480 | 19,400 | +14,000 | 0.22% | 28,712 |
| 2024-07-12 | 2024-07-10 | 1.490 | 5,400 | -12,000 | 0.06% | 8,046 |
| 2024-07-11 | 2024-07-09 | 1.500 | 17,400 | +2,000 | 0.19% | 26,100 |
| 2024-07-10 | 2024-07-08 | 1.540 | 15,400 | -18,000 | 0.17% | 23,716 |
| 2024-07-04 | 2024-07-02 | 1.370 | 33,400 | +14,000 | 0.37% | 45,758 |
| 2024-07-02 | 2024-06-27 | 1.370 | 19,400 | +2,000 | 0.22% | 26,578 |
| 2024-06-27 | 2024-06-25 | 1.380 | 17,400 | +2,000 | 0.19% | 24,012 |
| 2024-06-24 | 2024-06-20 | 1.510 | 15,400 | -3,000 | 0.17% | 23,254 |
| 2024-06-21 | 2024-06-19 | 1.530 | 18,400 | +14,000 | 0.21% | 28,152 |
| 2024-06-20 | 2024-06-18 | 1.392 | 4,400 | -1,000 | 0.05% | 6,123 |
| 2024-06-19 | 2024-06-17 | 1.173 | 5,400 | -3,719 | 0.06% | 6,332 |
| 2024-06-18 | 2024-06-14 | 1.161 | 9,119 | -8,443 | 0.06% | 10,585 |
| 2024-06-17 | 2024-06-13 | 1.101 | 17,562 | +3,378 | 0.12% | 19,344 |
| 2024-06-14 | 2024-06-12 | 1.143 | 14,184 | +6,754 | 0.09% | 16,212 |
| 2024-06-06 | 2024-06-04 | 1.084 | 7,430 | -3,377 | 0.05% | 8,052 |
| 2024-06-04 | 2024-05-31 | 1.167 | 10,807 | +1,688 | 0.07% | 12,608 |
| 2024-06-03 | 2024-05-30 | 1.226 | 9,119 | -3,377 | 0.06% | 11,179 |
| 2024-05-29 | 2024-05-27 | 1.480 | 12,496 | +5,066 | 0.08% | 18,500 |
| 2024-04-19 | 2024-04-17 | 1.107 | 7,430 | -5,066 | 0.05% | 8,228 |
| 2024-04-12 | 2024-04-10 | 1.054 | 12,496 | +5,066 | 0.08% | 13,172 |
| 2024-03-21 | 2024-03-19 | 0.959 | 7,430 | -1,689 | 0.05% | 7,128 |
| 2024-03-19 | 2024-03-15 | 0.829 | 9,119 | +1,689 | 0.06% | 7,560 |
| 2024-03-06 | 2024-03-04 | 0.918 | 7,430 | -1,689 | 0.05% | 6,820 |
| 2024-02-28 | 2024-02-26 | 0.900 | 9,119 | +1,689 | 0.06% | 8,208 |
| 2024-02-06 | 2024-02-02 | 1.007 | 7,430 | -1,689 | 0.05% | 7,480 |
| 2024-01-30 | 2024-01-26 | 1.220 | 9,119 | +1,689 | 0.06% | 11,125 |
| 2023-12-19 | 2023-12-15 | 1.427 | 7,430 | -1,689 | 0.05% | 10,604 |
| 2023-12-18 | 2023-12-14 | 1.368 | 9,119 | +1,689 | 0.06% | 12,475 |
| 2023-08-03 | 2023-08-01 | 1.629 | 7,430 | -3,377 | 0.06% | 12,100 |
| 2023-06-19 | 2023-06-15 | 1.540 | 10,807 | +3,377 | 0.08% | 16,640 |
| 2023-06-14 | 2023-06-12 | 1.386 | 7,430 | -1,689 | 0.06% | 10,296 |
| 2023-05-09 | 2023-05-05 | 1.510 | 9,119 | +1,689 | 0.08% | 13,771 |
| 2023-05-08 | 2023-05-04 | 1.777 | 7,430 | -6,754 | 0.07% | 13,200 |
| 2023-04-19 | 2023-04-17 | 2.369 | 14,184 | +6,754 | 0.13% | 33,599 |
| 2023-04-11 | 2023-04-04 | 2.013 | 7,430 | -23,641 | 0.07% | 14,960 |
| 2023-02-23 | 2023-02-21 | 1.658 | 31,071 | +23,641 | 0.29% | 51,521 |
| 2023-02-22 | 2023-02-20 | 1.954 | 7,430 | -15,198 | 0.07% | 14,520 |
| 2023-01-30 | 2023-01-26 | 2.102 | 22,628 | -13,509 | 0.21% | 47,571 |
| 2023-01-13 | 2023-01-11 | 2.043 | 36,137 | -3,377 | 0.33% | 73,831 |
| 2023-01-09 | 2023-01-05 | 2.043 | 39,514 | -1,688 | 0.37% | 80,730 |
| 2023-01-04 | 2022-12-30 | 2.043 | 41,202 | +1,688 | 0.38% | 84,179 |
| 2022-12-07 | 2022-12-05 | 1.747 | 39,514 | +6,755 | 0.37% | 69,030 |
| 2022-12-02 | 2022-11-30 | 1.688 | 32,759 | -1,689 | 0.30% | 55,290 |
| 2022-11-23 | 2022-11-21 | 2.191 | 34,448 | +1,689 | 0.32% | 75,480 |
| 2022-11-08 | 2022-11-04 | 1.925 | 32,759 | -169 | 0.30% | 63,049 |
| 2022-11-01 | 2022-10-28 | 1.658 | 32,928 | +169 | 0.30% | 54,600 |
| 2022-10-28 | 2022-10-26 | 1.717 | 32,759 | +16,548 | 0.30% | 56,260 |
| 2022-10-20 | 2022-10-18 | 1.658 | 16,211 | +9,625 | 0.15% | 26,880 |
| 2022-10-19 | 2022-10-17 | 1.895 | 6,586 | -337 | 0.06% | 12,481 |
| 2022-10-17 | 2022-10-13 | 1.777 | 6,923 | +337 | 0.06% | 12,299 |
| 2022-10-07 | 2022-10-05 | 3.139 | 6,586 | -2,195 | 0.06% | 20,671 |
| 2022-10-06 | 2022-10-03 | 3.020 | 8,781 | +2,195 | 0.08% | 26,520 |
| 2022-10-03 | 2022-09-29 | 3.139 | 6,586 | -1,013 | 0.06% | 20,671 |
| 2022-09-30 | 2022-09-28 | 2.902 | 7,599 | +845 | 0.07% | 22,051 |
| 2022-09-13 | 2022-09-08 | 2.961 | 6,754 | -3,040 | 0.06% | 19,999 |
| 2022-09-08 | 2022-09-06 | 2.665 | 9,794 | -844 | 0.09% | 26,100 |
| 2022-08-30 | 2022-08-26 | 2.783 | 10,638 | -169 | 0.10% | 29,609 |
| 2022-08-26 | 2022-08-24 | 2.665 | 10,807 | +338 | 0.10% | 28,800 |
| 2022-08-10 | 2022-08-08 | 2.665 | 10,469 | +1,350 | 0.10% | 27,899 |
| 2022-08-05 | 2022-08-03 | 2.783 | 9,119 | +676 | 0.08% | 25,381 |
| 2022-07-27 | 2022-07-25 | 2.961 | 8,443 | +1,520 | 0.08% | 25,000 |
| 2022-07-21 | 2022-07-19 | 2.961 | 6,923 | -3,884 | 0.06% | 20,499 |
| 2022-07-18 | 2022-07-14 | 3.020 | 10,807 | -169 | 0.10% | 32,639 |
| 2022-07-12 | 2022-07-08 | 2.843 | 10,976 | +675 | 0.10% | 31,200 |
| 2022-07-04 | 2022-06-29 | 3.079 | 10,301 | +845 | 0.10% | 31,721 |
| 2022-06-28 | 2022-06-24 | 2.961 | 9,456 | +506 | 0.09% | 27,999 |
| 2022-06-24 | 2022-06-22 | 3.257 | 8,950 | +507 | 0.08% | 29,151 |
| 2022-06-23 | 2022-06-21 | 3.020 | 8,443 | +506 | 0.08% | 25,500 |
| 2022-06-22 | 2022-06-20 | 3.139 | 7,937 | -1,350 | 0.07% | 24,911 |
| 2022-06-20 | 2022-06-16 | 3.316 | 9,287 | +1,182 | 0.09% | 30,799 |
| 2022-06-17 | 2022-06-15 | 3.553 | 8,105 | -2,196 | 0.07% | 28,799 |
| 2022-06-16 | 2022-06-14 | 3.672 | 10,301 | -4,728 | 0.10% | 37,821 |
| 2022-06-07 | 2022-06-02 | 3.553 | 15,029 | +338 | 0.14% | 53,401 |
| 2022-05-25 | 2022-05-23 | 3.612 | 14,691 | +338 | 0.14% | 53,070 |
| 2022-05-18 | 2022-05-16 | 3.612 | 14,353 | -169 | 0.13% | 51,849 |
| 2022-05-13 | 2022-05-11 | 3.553 | 14,522 | -2,871 | 0.13% | 51,599 |
| 2022-05-12 | 2022-05-10 | 3.494 | 17,393 | +9,456 | 0.16% | 60,771 |
| 2022-05-03 | 2022-04-28 | 3.612 | 7,937 | -2,364 | 0.07% | 28,672 |
| 2022-04-28 | 2022-04-26 | 3.494 | 10,301 | +1,520 | 0.10% | 35,991 |
| 2022-04-27 | 2022-04-25 | 3.494 | 8,781 | -1,688 | 0.08% | 30,681 |
| 2022-04-26 | 2022-04-22 | 3.553 | 10,469 | -845 | 0.10% | 37,198 |
| 2022-04-25 | 2022-04-21 | 3.672 | 11,314 | +3,715 | 0.10% | 41,541 |
| 2022-04-22 | 2022-04-20 | 3.672 | 7,599 | -3,039 | 0.07% | 27,901 |
| 2022-04-19 | 2022-04-13 | 3.612 | 10,638 | -1,351 | 0.10% | 38,429 |
| 2022-04-13 | 2022-04-11 | 3.731 | 11,989 | +1,351 | 0.11% | 44,729 |
| 2022-04-08 | 2022-04-06 | 3.731 | 10,638 | -507 | 0.10% | 39,689 |
| 2022-04-07 | 2022-04-04 | 3.672 | 11,145 | +4,728 | 0.10% | 40,920 |
| 2022-04-01 | 2022-03-30 | 3.612 | 6,417 | +338 | 0.06% | 23,181 |
| 2022-03-31 | 2022-03-29 | 4.027 | 6,079 | -3,040 | 0.06% | 24,480 |
| 2022-03-23 | 2022-03-21 | 2.961 | 9,119 | -168 | 0.08% | 27,001 |
| 2022-03-11 | 2022-03-09 | 3.790 | 9,287 | -1,014 | 0.09% | 35,198 |
| 2022-03-09 | 2022-03-07 | 3.494 | 10,301 | +1,014 | 0.10% | 35,991 |
| 2022-03-08 | 2022-03-04 | 3.435 | 9,287 | +168 | 0.09% | 31,899 |
| 2022-03-04 | 2022-03-02 | 3.731 | 9,119 | -168 | 0.08% | 34,022 |
| 2022-02-21 | 2022-02-17 | 3.909 | 9,287 | -338 | 0.09% | 36,298 |
| 2022-02-09 | 2022-02-07 | 4.027 | 9,625 | -2,195 | 0.09% | 38,759 |
| 2022-01-26 | 2022-01-24 | 3.553 | 11,820 | -3,884 | 0.11% | 41,999 |
| 2022-01-24 | 2022-01-20 | 3.376 | 15,704 | -676 | 0.15% | 53,009 |
| 2022-01-21 | 2022-01-19 | 3.257 | 16,380 | +1,858 | 0.15% | 53,351 |
| 2022-01-20 | 2022-01-18 | 3.494 | 14,522 | -676 | 0.13% | 50,739 |
| 2022-01-19 | 2022-01-17 | 3.553 | 15,198 | +4,053 | 0.14% | 54,001 |
| 2022-01-14 | 2022-01-12 | 3.435 | 11,145 | -3,208 | 0.10% | 38,280 |
| 2022-01-13 | 2022-01-11 | 3.435 | 14,353 | +3,208 | 0.13% | 49,299 |
| 2022-01-11 | 2022-01-07 | 3.257 | 11,145 | +169 | 0.10% | 36,300 |
| 2022-01-10 | 2022-01-06 | 3.612 | 10,976 | -169 | 0.10% | 39,650 |
| 2022-01-07 | 2022-01-05 | 3.435 | 11,145 | +1,351 | 0.10% | 38,280 |
| 2022-01-06 | 2022-01-04 | 3.198 | 9,794 | +507 | 0.09% | 31,320 |
| 2022-01-05 | 2022-01-03 | 3.435 | 9,287 | -5,066 | 0.09% | 31,899 |
| 2022-01-04 | 2021-12-31 | 3.376 | 14,353 | +7,092 | 0.13% | 48,449 |
| 2022-01-03 | 2021-12-29 | 3.612 | 7,261 | +1,351 | 0.07% | 26,230 |
| 2021-12-30 | 2021-12-28 | 4.323 | 5,910 | +1,182 | 0.05% | 25,549 |
| 2021-12-29 | 2021-12-24 | 4.856 | 4,728 | -25,161 | 0.04% | 22,959 |
| 2021-12-28 | 2021-12-22 | 3.790 | 29,889 | -1,688 | 0.28% | 113,281 |
| 2021-12-23 | 2021-12-21 | 3.435 | 31,577 | -1,520 | 0.29% | 108,459 |
| 2021-12-22 | 2021-12-20 | 2.961 | 33,097 | +169 | 0.31% | 98,000 |
| 2021-12-20 | 2021-12-16 | 2.902 | 32,928 | +1,182 | 0.30% | 95,550 |
| 2021-12-17 | 2021-12-15 | 3.079 | 31,746 | -5,910 | 0.29% | 97,760 |
| 2021-12-13 | 2021-12-09 | 2.487 | 37,656 | -5,742 | 0.35% | 93,659 |
| 2021-12-10 | 2021-12-08 | 2.369 | 43,398 | +5,742 | 0.40% | 102,801 |
| 2021-12-09 | 2021-12-07 | 2.428 | 37,656 | -13,172 | 0.35% | 91,429 |
| 2021-12-08 | 2021-12-06 | 2.369 | 50,828 | -337 | 0.47% | 120,401 |
| 2021-12-06 | 2021-12-02 | 2.250 | 51,165 | -1,351 | 0.47% | 115,139 |
| 2021-11-19 | 2021-11-17 | 2.310 | 52,516 | +169 | 0.49% | 121,290 |
| 2021-11-09 | 2021-11-05 | 2.250 | 52,347 | -5,404 | 0.48% | 117,799 |
| 2021-11-05 | 2021-11-03 | 2.487 | 57,751 | -1,351 | 0.53% | 143,640 |
| 2021-10-28 | 2021-10-26 | 2.369 | 59,102 | -1,351 | 0.55% | 140,000 |
| 2021-10-22 | 2021-10-20 | 2.546 | 60,453 | -2,533 | 0.56% | 153,941 |
| 2021-10-21 | 2021-10-19 | 2.546 | 62,986 | -1,688 | 0.58% | 160,391 |
| 2021-10-18 | 2021-10-12 | 2.487 | 64,674 | -338 | 0.60% | 160,859 |
| 2021-10-15 | 2021-10-11 | 2.310 | 65,012 | -8,105 | 0.60% | 150,150 |
| 2021-10-11 | 2021-10-07 | 2.132 | 73,117 | +1,182 | 0.68% | 155,879 |
| 2021-10-08 | 2021-10-06 | 2.132 | 71,935 | +3,546 | 0.67% | 153,359 |
| 2021-10-05 | 2021-09-30 | 2.487 | 68,389 | -845 | 0.63% | 170,099 |
| 2021-09-29 | 2021-09-27 | 2.310 | 69,234 | +4,391 | 0.64% | 159,901 |
| 2021-09-28 | 2021-09-24 | 2.369 | 64,843 | +6,248 | 0.60% | 153,600 |
| 2021-09-27 | 2021-09-23 | 2.428 | 58,595 | +6,079 | 0.54% | 142,269 |
| 2021-09-21 | 2021-09-17 | 2.546 | 52,516 | -11,314 | 0.49% | 133,730 |
| 2021-09-20 | 2021-09-16 | 2.132 | 63,830 | +3,208 | 0.59% | 136,080 |
| 2021-09-15 | 2021-09-13 | 2.310 | 60,622 | -1,013 | 0.56% | 140,011 |
| 2021-09-10 | 2021-09-08 | 2.310 | 61,635 | -1,688 | 0.57% | 142,351 |
| 2021-09-08 | 2021-09-06 | 2.369 | 63,323 | +2,026 | 0.59% | 149,999 |
| 2021-09-02 | 2021-08-31 | 2.250 | 61,297 | +3,208 | 0.57% | 137,940 |
| 2021-08-27 | 2021-08-25 | 2.310 | 58,089 | -8,274 | 0.54% | 134,161 |
| 2021-08-25 | 2021-08-23 | 2.546 | 66,363 | -1,351 | 0.61% | 168,990 |
| 2021-08-24 | 2021-08-20 | 2.250 | 67,714 | +8,950 | 0.63% | 152,381 |
| 2021-08-20 | 2021-08-18 | 2.546 | 58,764 | -5,741 | 0.54% | 149,640 |
| 2021-08-19 | 2021-08-17 | 2.546 | 64,505 | +5,403 | 0.60% | 164,259 |
| 2021-08-18 | 2021-08-16 | 2.487 | 59,102 | -3,715 | 0.55% | 147,001 |
| 2021-08-17 | 2021-08-13 | 2.606 | 62,817 | +5,066 | 0.58% | 163,681 |
| 2021-08-16 | 2021-08-12 | 2.487 | 57,751 | +3,546 | 0.53% | 143,640 |
| 2021-08-12 | 2021-08-10 | 2.487 | 54,205 | +169 | 0.50% | 134,821 |
| 2021-08-06 | 2021-08-04 | 2.606 | 54,036 | +844 | 0.50% | 140,800 |
| 2021-08-05 | 2021-08-03 | 2.606 | 53,192 | -15,535 | 0.49% | 138,601 |
| 2021-08-04 | 2021-08-02 | 2.191 | 68,727 | +4,390 | 0.64% | 150,590 |
| 2021-08-02 | 2021-07-29 | 2.250 | 64,337 | +4,222 | 0.60% | 144,781 |
| 2021-07-30 | 2021-07-28 | 2.073 | 60,115 | +7,092 | 0.56% | 124,600 |
| 2021-07-29 | 2021-07-27 | 2.310 | 53,023 | +169 | 0.49% | 122,461 |
| 2021-07-28 | 2021-07-26 | 2.369 | 52,854 | -2,026 | 0.49% | 125,200 |
| 2021-07-27 | 2021-07-23 | 2.665 | 54,880 | +2,364 | 0.51% | 146,249 |
| 2021-07-26 | 2021-07-22 | 2.724 | 52,516 | -5,066 | 0.49% | 143,060 |
| 2021-07-22 | 2021-07-20 | 3.079 | 57,582 | -8,443 | 0.53% | 177,320 |
| 2021-07-19 | 2021-07-15 | 3.198 | 66,025 | -1,351 | 0.61% | 211,140 |
| 2021-07-14 | 2021-07-12 | 2.961 | 67,376 | +2,364 | 0.62% | 199,500 |
| 2021-07-13 | 2021-07-09 | 2.724 | 65,012 | -2,364 | 0.60% | 177,100 |
| 2021-07-06 | 2021-07-02 | 2.783 | 67,376 | +2,364 | 0.62% | 187,530 |
| 2021-06-24 | 2021-06-22 | 3.376 | 65,012 | +1,013 | 0.60% | 219,450 |
| 2021-06-21 | 2021-06-17 | 3.257 | 63,999 | +845 | 0.59% | 208,451 |
| 2021-06-04 | 2021-06-02 | 3.376 | 63,154 | +5,234 | 0.58% | 213,178 |
| 2021-06-02 | 2021-05-31 | 3.553 | 57,920 | +4,053 | 0.54% | 205,801 |
| 2021-06-01 | 2021-05-28 | 3.612 | 53,867 | +1,013 | 0.50% | 194,590 |
| 2021-05-31 | 2021-05-27 | 3.672 | 52,854 | +3,715 | 0.49% | 194,060 |
| 2021-05-28 | 2021-05-26 | 3.849 | 49,139 | -2,026 | 0.45% | 189,150 |
| 2021-05-27 | 2021-05-25 | 3.612 | 51,165 | +675 | 0.47% | 184,829 |
| 2021-05-26 | 2021-05-24 | 3.672 | 50,490 | +1,520 | 0.47% | 185,381 |
| 2021-05-25 | 2021-05-21 | 3.849 | 48,970 | -16,549 | 0.45% | 188,500 |
| 2021-05-24 | 2021-05-20 | 3.316 | 65,519 | +7,768 | 0.61% | 217,281 |
| 2021-05-21 | 2021-05-18 | 3.316 | 57,751 | +3,884 | 0.53% | 191,520 |
| 2021-05-20 | 2021-05-17 | 2.546 | 53,867 | -338 | 0.50% | 137,170 |
| 2021-05-18 | 2021-05-14 | 2.487 | 54,205 | -9,625 | 0.50% | 134,821 |
| 2021-05-13 | 2021-05-11 | 2.961 | 63,830 | +7,261 | 0.59% | 189,000 |
| 2021-05-11 | 2021-05-07 | 3.376 | 56,569 | -169 | 0.52% | 190,950 |
| 2021-05-10 | 2021-05-06 | 3.376 | 56,738 | +2,871 | 0.53% | 191,521 |
| 2021-05-07 | 2021-05-05 | 3.139 | 53,867 | +2,533 | 0.50% | 169,070 |
| 2021-04-30 | 2021-04-28 | 3.079 | 51,334 | +2,871 | 0.47% | 158,080 |
| 2021-04-27 | 2021-04-23 | 2.902 | 48,463 | -9,626 | 0.45% | 140,629 |
| 2021-04-23 | 2021-04-21 | 3.198 | 58,089 | -168 | 0.54% | 185,761 |
| 2021-04-21 | 2021-04-19 | 3.020 | 58,257 | +1,350 | 0.54% | 175,949 |
| 2021-04-20 | 2021-04-16 | 3.435 | 56,907 | +4,560 | 0.53% | 195,461 |
| 2021-04-19 | 2021-04-15 | 3.435 | 52,347 | +169 | 0.48% | 179,799 |
| 2021-04-16 | 2021-04-14 | 3.376 | 52,178 | +168 | 0.48% | 176,129 |
| 2021-04-15 | 2021-04-13 | 3.198 | 52,010 | -337 | 0.48% | 166,321 |
| 2021-04-12 | 2021-04-08 | 3.435 | 52,347 | +675 | 0.48% | 179,799 |
| 2021-04-08 | 2021-04-01 | 3.494 | 51,672 | -15,029 | 0.48% | 180,541 |
| 2021-03-25 | 2021-03-23 | 3.376 | 66,701 | -1,182 | 0.62% | 225,151 |
| 2021-03-23 | 2021-03-19 | 3.020 | 67,883 | +169 | 0.63% | 205,021 |
| 2021-03-18 | 2021-03-16 | 3.198 | 67,714 | +507 | 0.63% | 216,541 |
| 2021-03-11 | 2021-03-09 | 3.139 | 67,207 | +506 | 0.62% | 210,939 |
| 2021-03-10 | 2021-03-08 | 3.257 | 66,701 | +845 | 0.62% | 217,251 |
| 2021-03-08 | 2021-03-04 | 3.257 | 65,856 | +2,364 | 0.61% | 214,499 |
| 2021-03-04 | 2021-03-02 | 3.553 | 63,492 | +338 | 0.59% | 225,599 |
| 2021-03-03 | 2021-03-01 | 3.790 | 63,154 | -676 | 0.58% | 239,358 |
| 2021-03-02 | 2021-02-26 | 3.849 | 63,830 | -3,377 | 0.59% | 245,700 |
| 2021-03-01 | 2021-02-25 | 3.731 | 67,207 | +4,559 | 0.62% | 250,739 |
| 2021-02-26 | 2021-02-24 | 3.849 | 62,648 | +6,923 | 0.58% | 241,150 |
| 2021-02-25 | 2021-02-23 | 4.027 | 55,725 | +169 | 0.52% | 224,402 |
| 2021-02-24 | 2021-02-22 | 4.027 | 55,556 | -9,118 | 0.51% | 223,721 |
| 2021-02-23 | 2021-02-19 | 3.849 | 64,674 | -15,536 | 0.60% | 248,949 |
| 2021-02-22 | 2021-02-18 | 3.612 | 80,210 | +9,457 | 0.74% | 289,752 |
| 2021-02-19 | 2021-02-17 | 4.027 | 70,753 | -8,275 | 0.65% | 284,919 |
| 2021-02-18 | 2021-02-16 | 3.672 | 79,028 | +4,391 | 0.73% | 290,162 |
| 2021-02-17 | 2021-02-11 | 3.316 | 74,637 | +169 | 0.69% | 247,520 |
| 2021-02-16 | 2021-02-09 | 3.198 | 74,468 | -5,573 | 0.69% | 238,139 |
| 2021-02-10 | 2021-02-08 | 3.198 | 80,041 | -1,688 | 0.74% | 255,961 |
| 2021-02-09 | 2021-02-05 | 3.553 | 81,729 | -4,222 | 0.76% | 290,399 |
| 2021-02-08 | 2021-02-04 | 3.435 | 85,951 | +8,612 | 0.80% | 295,220 |
| 2021-02-05 | 2021-02-03 | 3.672 | 77,339 | -675 | 0.72% | 283,960 |
| 2021-02-04 | 2021-02-02 | 3.494 | 78,014 | -7,093 | 0.72% | 272,579 |
| 2021-02-03 | 2021-02-01 | 3.731 | 85,107 | +4,053 | 0.79% | 317,522 |
| 2021-02-02 | 2021-01-29 | 4.027 | 81,054 | +40,189 | 0.75% | 326,400 |
| 2021-02-01 | 2021-01-28 | 4.205 | 40,865 | -10,300 | 0.38% | 171,821 |
| 2021-01-29 | 2021-01-27 | 4.560 | 51,165 | +4,052 | 0.47% | 233,309 |
| 2021-01-28 | 2021-01-26 | 4.738 | 47,113 | -22,458 | 0.44% | 223,202 |
| 2021-01-27 | 2021-01-25 | 5.093 | 69,571 | +10,300 | 0.64% | 354,319 |
| 2021-01-26 | 2021-01-22 | 5.507 | 59,271 | +3,884 | 0.55% | 326,432 |
| 2021-01-25 | 2021-01-21 | 5.448 | 55,387 | +12,158 | 0.51% | 301,761 |
| 2021-01-22 | 2021-01-20 | 5.448 | 43,229 | +2,195 | 0.40% | 235,521 |
| 2021-01-21 | 2021-01-19 | 5.804 | 41,034 | -3,208 | 0.38% | 238,143 |
| 2021-01-20 | 2021-01-18 | 6.751 | 44,242 | -338 | 0.41% | 298,681 |
| 2021-01-19 | 2021-01-15 | 27.537 | 44,580 | -506 | 0.41% | 1,227,610 |
| 2021-01-18 | 2021-01-14 | 23.984 | 45,086 | -676 | 0.42% | 1,081,345 |
| 2021-01-15 | 2021-01-13 | 23.688 | 45,762 | -1,519 | 0.42% | 1,084,008 |
| 2021-01-14 | 2021-01-12 | 23.392 | 47,281 | +41,371 | 0.44% | 1,105,990 |
| 2021-01-13 | 2021-01-11 | 23.096 | 5,910 | -6,924 | 0.05% | 136,496 |
| 2021-01-12 | 2021-01-08 | 21.911 | 12,834 | -3,546 | 0.12% | 281,210 |
| 2021-01-08 | 2021-01-06 | 22.504 | 16,380 | +6,755 | 0.15% | 368,608 |
| 2021-01-07 | 2021-01-05 | 22.207 | 9,625 | +1,351 | 0.09% | 213,747 |
| 2021-01-06 | 2021-01-04 | 18.950 | 8,274 | -3,377 | 0.08% | 156,795 |
| 2021-01-05 | 2020-12-31 | 16.285 | 11,651 | -1,351 | 0.11% | 189,742 |
| 2021-01-04 | 2020-12-29 | 16.878 | 13,002 | -1,014 | 0.12% | 219,443 |
| 2020-12-30 | 2020-12-28 | 17.174 | 14,016 | +676 | 0.13% | 240,707 |
| 2020-12-29 | 2020-12-24 | 16.582 | 13,340 | +1,182 | 0.12% | 221,198 |
| 2020-12-28 | 2020-12-22 | 12.436 | 12,158 | +2,702 | 0.11% | 151,199 |
| 2020-12-23 | 2020-12-21 | 9.594 | 9,456 | +506 | 0.09% | 90,717 |
| 2020-12-22 | 2020-12-18 | 9.475 | 8,950 | +1,013 | 0.08% | 84,803 |
| 2020-12-21 | 2020-12-17 | 8.587 | 7,937 | +2,365 | 0.07% | 68,154 |
| 2020-12-15 | 2020-12-11 | 6.929 | 5,572 | -507 | 0.05% | 38,607 |
| 2020-12-14 | 2020-12-10 | 7.166 | 6,079 | -12,327 | 0.06% | 43,560 |
| 2020-12-10 | 2020-12-08 | 7.343 | 18,406 | +169 | 0.17% | 135,160 |
| 2020-12-09 | 2020-12-07 | 7.284 | 18,237 | +2,364 | 0.17% | 132,839 |
| 2020-12-08 | 2020-12-04 | 7.402 | 15,873 | +3,208 | 0.15% | 117,500 |
| 2020-12-07 | 2020-12-03 | 7.402 | 12,665 | -675 | 0.12% | 93,752 |
| 2020-12-04 | 2020-12-02 | 4.738 | 13,340 | -507 | 0.12% | 63,199 |
| 2020-12-03 | 2020-12-01 | 2.546 | 13,847 | -169 | 0.13% | 35,261 |
| 2020-07-24 | 2020-07-22 | 2.310 | 14,016 | +169 | 0.13% | 32,371 |
| 2020-07-07 | 2020-07-03 | 1.836 | 13,847 | +169 | 0.13% | 25,421 |
| 2020-07-06 | 2020-07-02 | 2.013 | 13,678 | +676 | 0.13% | 27,540 |
| 2020-07-02 | 2020-06-29 | 2.250 | 13,002 | -507 | 0.12% | 29,259 |
| 2020-06-30 | 2020-06-26 | 2.310 | 13,509 | +507 | 0.13% | 31,200 |
| 2020-05-26 | 2020-05-22 | 1.777 | 13,002 | +506 | 0.12% | 23,099 |
| 2020-05-05 | 2020-04-29 | 1.717 | 12,496 | -338 | 0.12% | 21,460 |
| 2020-04-20 | 2020-04-16 | 1.895 | 12,834 | -337 | 0.12% | 24,321 |
| 2020-03-13 | 2020-03-11 | 2.073 | 13,171 | -169 | 0.12% | 27,299 |
| 2020-03-12 | 2020-03-10 | 2.132 | 13,340 | -2,533 | 0.12% | 28,440 |
| 2020-03-11 | 2020-03-09 | 1.895 | 15,873 | -844 | 0.15% | 30,080 |
| 2020-03-09 | 2020-03-05 | 2.191 | 16,717 | +2,195 | 0.15% | 36,629 |
| 2020-03-04 | 2020-03-02 | 2.250 | 14,522 | -338 | 0.13% | 32,680 |
| 2020-03-02 | 2020-02-27 | 2.132 | 14,860 | -1,520 | 0.14% | 31,680 |
| 2020-02-28 | 2020-02-26 | 2.250 | 16,380 | +169 | 0.15% | 36,861 |
| 2020-02-20 | 2020-02-18 | 2.843 | 16,211 | +169 | 0.15% | 46,081 |
| 2020-02-05 | 2020-02-03 | 2.428 | 16,042 | -844 | 0.15% | 38,950 |
| 2020-01-29 | 2020-01-22 | 2.487 | 16,886 | -1,689 | 0.16% | 41,999 |
| 2020-01-20 | 2020-01-16 | 2.369 | 18,575 | +2,533 | 0.17% | 44,000 |
| 2020-01-15 | 2020-01-13 | 2.310 | 16,042 | +1,689 | 0.15% | 37,050 |
| 2020-01-14 | 2020-01-10 | 2.369 | 14,353 | -1,520 | 0.13% | 33,999 |
| 2020-01-13 | 2020-01-09 | 2.369 | 15,873 | +169 | 0.15% | 37,600 |
| 2019-12-23 | 2019-12-19 | 2.843 | 15,704 | +2,364 | 0.15% | 44,639 |
| 2019-12-20 | 2019-12-18 | 3.257 | 13,340 | -338 | 0.12% | 43,450 |
| 2019-12-16 | 2019-12-12 | 3.020 | 13,678 | -169 | 0.13% | 41,310 |
| 2019-12-13 | 2019-12-11 | 3.020 | 13,847 | +169 | 0.13% | 41,821 |
| 2019-11-28 | 2019-11-26 | 3.079 | 13,678 | +338 | 0.13% | 42,120 |
| 2019-11-26 | 2019-11-22 | 3.139 | 13,340 | -507 | 0.12% | 41,870 |
| 2019-11-07 | 2019-11-05 | 3.553 | 13,847 | -337 | 0.13% | 49,201 |
| 2019-11-05 | 2019-11-01 | 3.257 | 14,184 | +337 | 0.13% | 46,199 |
| 2019-10-28 | 2019-10-24 | 3.494 | 13,847 | -337 | 0.13% | 48,381 |
| 2019-10-24 | 2019-10-22 | 4.086 | 14,184 | -845 | 0.13% | 57,958 |
| 2019-10-23 | 2019-10-21 | 3.316 | 15,029 | +338 | 0.14% | 49,841 |
| 2019-09-17 | 2019-09-13 | 2.961 | 14,691 | +1,689 | 0.14% | 43,500 |
| 2019-09-16 | 2019-09-12 | 3.079 | 13,002 | -676 | 0.12% | 40,039 |
| 2019-09-12 | 2019-09-10 | 3.257 | 13,678 | -675 | 0.13% | 44,551 |
| 2019-09-11 | 2019-09-09 | 3.316 | 14,353 | -845 | 0.13% | 47,599 |
| 2019-09-06 | 2019-09-04 | 3.316 | 15,198 | -1,182 | 0.14% | 50,401 |
| 2019-09-03 | 2019-08-30 | 3.494 | 16,380 | -1,013 | 0.15% | 57,231 |
| 2019-09-02 | 2019-08-29 | 3.020 | 17,393 | +507 | 0.16% | 52,531 |
| 2019-08-16 | 2019-08-14 | 3.731 | 16,886 | +844 | 0.16% | 62,999 |
| 2019-08-13 | 2019-08-09 | 5.093 | 16,042 | -169 | 0.15% | 81,700 |
| 2019-07-19 | 2019-07-17 | 3.435 | 16,211 | -2,195 | 0.15% | 55,681 |
| 2019-07-18 | 2019-07-16 | 3.139 | 18,406 | +5,066 | 0.17% | 57,770 |
| 2019-07-17 | 2019-07-15 | 4.145 | 13,340 | +1,182 | 0.12% | 55,300 |
| 2019-07-16 | 2019-07-12 | 4.145 | 12,158 | +1,520 | 0.11% | 50,400 |
| 2019-07-09 | 2019-07-05 | 4.205 | 10,638 | -1,013 | 0.10% | 44,729 |
| 2019-07-03 | 2019-06-28 | 3.790 | 11,651 | +337 | 0.11% | 44,158 |
| 2019-06-28 | 2019-06-26 | 4.501 | 11,314 | -1,013 | 0.10% | 50,921 |
| 2019-06-27 | 2019-06-25 | 4.501 | 12,327 | -2,871 | 0.11% | 55,480 |
| 2019-06-17 | 2019-06-13 | 4.974 | 15,198 | +676 | 0.14% | 75,602 |
| 2019-06-12 | 2019-06-10 | 5.685 | 14,522 | -169 | 0.13% | 82,559 |
| 2019-06-11 | 2019-06-06 | 4.619 | 14,691 | -1,689 | 0.14% | 67,860 |
| 2019-06-05 | 2019-06-03 | 5.626 | 16,380 | +169 | 0.15% | 92,152 |
| 2019-05-30 | 2019-05-28 | 4.738 | 16,211 | +1,689 | 0.15% | 76,801 |
| 2019-05-29 | 2019-05-27 | 4.856 | 14,522 | +844 | 0.13% | 70,519 |
| 2019-05-28 | 2019-05-24 | 4.856 | 13,678 | -1,688 | 0.13% | 66,421 |
| 2019-05-24 | 2019-05-22 | 5.330 | 15,366 | -507 | 0.14% | 81,898 |
| 2019-05-22 | 2019-05-20 | 5.448 | 15,873 | -1,520 | 0.15% | 86,480 |
| 2019-05-08 | 2019-05-06 | 5.567 | 17,393 | +1,351 | 0.16% | 96,821 |
| 2019-05-07 | 2019-05-03 | 5.685 | 16,042 | -1,351 | 0.15% | 91,200 |
| 2019-04-25 | 2019-04-23 | 6.040 | 17,393 | -1,688 | 0.16% | 105,061 |
| 2019-04-23 | 2019-04-17 | 5.744 | 19,081 | -169 | 0.18% | 109,607 |
| 2019-04-16 | 2019-04-12 | 5.922 | 19,250 | -3,378 | 0.18% | 113,998 |
| 2019-04-11 | 2019-04-09 | 6.633 | 22,628 | -168 | 0.21% | 150,083 |
| 2019-03-11 | 2019-03-07 | 6.040 | 22,796 | +844 | 0.21% | 137,698 |
| 2019-03-06 | 2019-03-04 | 6.100 | 21,952 | +1,351 | 0.20% | 133,899 |
| 2019-03-05 | 2019-03-01 | 6.751 | 20,601 | +2,364 | 0.19% | 139,079 |
| 2019-03-04 | 2019-02-28 | 6.040 | 18,237 | -3,209 | 0.17% | 110,159 |
| 2019-03-01 | 2019-02-27 | 6.040 | 21,446 | -168 | 0.20% | 129,543 |
| 2019-02-28 | 2019-02-26 | 5.448 | 21,614 | +506 | 0.20% | 117,758 |
| 2019-02-25 | 2019-02-21 | 5.389 | 21,108 | +3,040 | 0.20% | 113,751 |
| 2019-02-20 | 2019-02-18 | 5.507 | 18,068 | +1,013 | 0.17% | 99,509 |
| 2019-02-19 | 2019-02-15 | 5.448 | 17,055 | +4,728 | 0.16% | 92,920 |
| 2019-02-18 | 2019-02-14 | 5.448 | 12,327 | +507 | 0.11% | 67,160 |
| 2019-02-15 | 2019-02-13 | 5.448 | 11,820 | +8,612 | 0.11% | 64,398 |
| 2019-02-12 | 2019-02-08 | 5.507 | 3,208 | -1,182 | 0.03% | 17,668 |
| 2019-02-11 | 2019-02-04 | 5.567 | 4,390 | -338 | 0.04% | 24,438 |
| 2019-02-08 | 2019-01-31 | 5.685 | 4,728 | -3,546 | 0.04% | 26,879 |
| 2019-01-31 | 2019-01-29 | 5.744 | 8,274 | +1,182 | 0.08% | 47,529 |
| 2019-01-29 | 2019-01-25 | 5.922 | 7,092 | -338 | 0.07% | 41,999 |
| 2019-01-24 | 2019-01-22 | 6.810 | 7,430 | -844 | 0.07% | 50,600 |
| 2019-01-23 | 2019-01-21 | 6.988 | 8,274 | +844 | 0.08% | 57,818 |
| 2019-01-22 | 2019-01-18 | 6.100 | 7,430 | +3,377 | 0.07% | 45,320 |
| 2019-01-21 | 2019-01-17 | 6.100 | 4,053 | -1,351 | 0.04% | 24,722 |
| 2019-01-17 | 2019-01-15 | 6.751 | 5,404 | -1,857 | 0.05% | 36,483 |
| 2019-01-11 | 2019-01-09 | 7.106 | 7,261 | +338 | 0.07% | 51,599 |
| 2019-01-07 | 2019-01-03 | 6.870 | 6,923 | +844 | 0.06% | 47,558 |
| 2019-01-04 | 2019-01-02 | 7.106 | 6,079 | -338 | 0.06% | 43,200 |
| 2019-01-03 | 2018-12-31 | 7.462 | 6,417 | +2,027 | 0.06% | 47,882 |
| 2018-12-28 | 2018-12-24 | 7.343 | 4,390 | -2,533 | 0.04% | 32,237 |
| 2018-12-20 | 2018-12-18 | 7.639 | 6,923 | -169 | 0.06% | 52,887 |
| 2018-12-19 | 2018-12-17 | 7.166 | 7,092 | +844 | 0.07% | 50,818 |
| 2018-12-07 | 2018-12-05 | 7.699 | 6,248 | +4,391 | 0.06% | 48,101 |
| 2018-12-04 | 2018-11-30 | 9.357 | 1,857 | -1,520 | 0.02% | 17,375 |
| 2018-12-03 | 2018-11-29 | 8.883 | 3,377 | +1,520 | 0.03% | 29,998 |
| 2018-11-23 | 2018-11-21 | 8.883 | 1,857 | -2,027 | 0.02% | 16,496 |
| 2018-11-22 | 2018-11-20 | 8.883 | 3,884 | +3,209 | 0.04% | 34,501 |
| 2018-11-21 | 2018-11-19 | 8.113 | 675 | -2,196 | 0.01% | 5,476 |
| 2018-11-08 | 2018-11-06 | 10.600 | 2,871 | -506 | 0.03% | 30,434 |
| 2018-11-05 | 2018-11-01 | 10.482 | 3,377 | -507 | 0.03% | 35,397 |
| 2018-10-15 | 2018-10-11 | 7.758 | 3,884 | +2,027 | 0.04% | 30,131 |
| 2018-10-04 | 2018-10-02 | 7.935 | 1,857 | +337 | 0.02% | 14,736 |
| 2018-10-03 | 2018-09-28 | 7.876 | 1,520 | -169 | 0.01% | 11,972 |
| 2018-10-02 | 2018-09-27 | 7.817 | 1,689 | +1,014 | 0.02% | 13,203 |
| 2018-09-28 | 2018-09-26 | 8.409 | 675 | -169 | 0.01% | 5,676 |
| 2018-09-26 | 2018-09-21 | 8.587 | 844 | +169 | 0.01% | 7,247 |
| 2018-09-21 | 2018-09-19 | 8.942 | 675 | -338 | 0.01% | 6,036 |
| 2018-09-12 | 2018-09-10 | 8.942 | 1,013 | +338 | 0.01% | 9,058 |
| 2018-09-10 | 2018-09-06 | 9.475 | 675 | -338 | 0.01% | 6,396 |
| 2018-09-06 | 2018-09-04 | 9.771 | 1,013 | +169 | 0.01% | 9,898 |
| 2018-08-30 | 2018-08-28 | 10.008 | 844 | -338 | 0.01% | 8,447 |
| 2018-08-24 | 2018-08-22 | 10.008 | 1,182 | -1,013 | 0.01% | 11,830 |
| 2018-08-21 | 2018-08-17 | 10.660 | 2,195 | +1,182 | 0.02% | 23,398 |
| 2018-08-13 | 2018-08-09 | 9.830 | 1,013 | -1,351 | 0.01% | 9,958 |
| 2018-08-09 | 2018-08-07 | 11.015 | 2,364 | -844 | 0.02% | 26,039 |
| 2018-07-31 | 2018-07-27 | 11.074 | 3,208 | +675 | 0.03% | 35,526 |
| 2018-07-30 | 2018-07-26 | 11.015 | 2,533 | +2,364 | 0.02% | 27,901 |
| 2018-07-25 | 2018-07-23 | 10.660 | 169 | -338 | 0.00% | 1,801 |
| 2018-07-24 | 2018-07-20 | 11.785 | 507 | -2,026 | 0.00% | 5,975 |
| 2018-07-23 | 2018-07-19 | 10.482 | 2,533 | +1,351 | 0.02% | 26,551 |
| 2018-07-19 | 2018-07-17 | 10.600 | 1,182 | -1,858 | 0.01% | 12,530 |
| 2018-07-18 | 2018-07-16 | 10.956 | 3,040 | +507 | 0.03% | 33,305 |
| 2018-07-17 | 2018-07-13 | 10.896 | 2,533 | +338 | 0.02% | 27,601 |
| 2018-07-16 | 2018-07-12 | 11.903 | 2,195 | +675 | 0.02% | 26,128 |
| 2018-07-13 | 2018-07-11 | 12.436 | 1,520 | +169 | 0.01% | 18,903 |
| 2018-07-12 | 2018-07-10 | 13.028 | 1,351 | +1,351 | 0.01% | 17,601 |
| 2018-07-04 | 2018-06-29 | 13.917 | 0 | -844 | ||
| 2018-07-03 | 2018-06-28 | 14.509 | 844 | -1,520 | 0.01% | 12,245 |
| 2018-06-28 | 2018-06-26 | 13.028 | 2,364 | -1,689 | 0.02% | 30,799 |
| 2018-06-25 | 2018-06-21 | 13.384 | 4,053 | -169 | 0.04% | 54,244 |
| 2018-06-22 | 2018-06-20 | 13.206 | 4,222 | +338 | 0.04% | 55,756 |
| 2018-06-20 | 2018-06-15 | 13.917 | 3,884 | -169 | 0.04% | 54,052 |
| 2018-06-08 | 2018-06-06 | 15.397 | 4,053 | +1,351 | 0.04% | 62,405 |
| 2018-06-07 | 2018-06-05 | 14.805 | 2,702 | -338 | 0.03% | 40,003 |
| 2018-06-05 | 2018-06-01 | 15.693 | 3,040 | +1,183 | 0.03% | 47,708 |
| 2018-06-01 | 2018-05-30 | 15.397 | 1,857 | +1,857 | 0.02% | 28,593 |
| 2018-05-31 | 2018-05-29 | 14.805 | 0 | -1,520 | ||
| 2018-05-30 | 2018-05-28 | 15.989 | 1,520 | -1,013 | 0.01% | 24,304 |
| 2018-05-28 | 2018-05-24 | 17.766 | 2,533 | +2,026 | 0.02% | 45,001 |
| 2018-05-24 | 2018-05-21 | 18.654 | 507 | -337 | 0.00% | 9,458 |
| 2018-05-23 | 2018-05-18 | 19.543 | 844 | -1,351 | 0.01% | 16,494 |
| 2018-05-18 | 2018-05-16 | 19.246 | 2,195 | +675 | 0.02% | 42,246 |
| 2018-05-17 | 2018-05-15 | 18.950 | 1,520 | +676 | 0.01% | 28,805 |
| 2018-05-10 | 2018-05-08 | 20.135 | 844 | +337 | 0.01% | 16,994 |
| 2018-05-08 | 2018-05-04 | 21.634 | 507 | -6 | 0.00% | 10,968 |
| 2018-05-07 | 2018-05-03 | 21.049 | 513 | +513 | 0.00% | 10,798 |
| 2018-04-20 | 2018-04-18 | 22.218 | 0 | -3,250 | ||
| 2018-04-18 | 2018-04-16 | 23.388 | 3,250 | +1,027 | 0.03% | 76,010 |
| 2018-04-13 | 2018-04-11 | 26.311 | 2,223 | -684 | 0.02% | 58,490 |
| 2018-04-12 | 2018-04-10 | 26.311 | 2,907 | -1,027 | 0.03% | 76,487 |
| 2018-04-10 | 2018-04-06 | 26.311 | 3,934 | +342 | 0.04% | 103,509 |
| 2018-04-09 | 2018-04-04 | 27.188 | 3,592 | +1,198 | 0.03% | 97,661 |
| 2018-04-06 | 2018-04-03 | 26.896 | 2,394 | -513 | 0.02% | 64,389 |
| 2018-04-04 | 2018-03-29 | 27.481 | 2,907 | -5,473 | 0.03% | 79,886 |
| 2018-04-03 | 2018-03-28 | 26.896 | 8,380 | +5,473 | 0.08% | 225,389 |
| 2018-03-29 | 2018-03-27 | 27.188 | 2,907 | -2,566 | 0.03% | 79,037 |
| 2018-03-28 | 2018-03-26 | 27.188 | 5,473 | +2,737 | 0.05% | 148,802 |
| 2018-03-27 | 2018-03-23 | 26.896 | 2,736 | -514 | 0.02% | 73,588 |
| 2018-03-26 | 2018-03-22 | 27.481 | 3,250 | +1,711 | 0.03% | 89,312 |
| 2018-03-21 | 2018-03-19 | 27.481 | 1,539 | +513 | 0.01% | 42,293 |
| 2018-03-19 | 2018-03-15 | 27.773 | 1,026 | -3,421 | 0.01% | 28,495 |
| 2018-03-16 | 2018-03-14 | 27.188 | 4,447 | +4,447 | 0.04% | 120,907 |
| 2018-03-15 | 2018-03-13 | 28.065 | 0 | -2,736 | ||
| 2018-03-13 | 2018-03-09 | 26.604 | 2,736 | -1,198 | 0.02% | 72,788 |
| 2018-03-12 | 2018-03-08 | 27.188 | 3,934 | -1,710 | 0.04% | 106,959 |
| 2018-03-09 | 2018-03-07 | 28.065 | 5,644 | -513 | 0.05% | 158,401 |
| 2018-03-08 | 2018-03-06 | 27.481 | 6,157 | +4,789 | 0.06% | 169,199 |
| 2018-03-05 | 2018-03-01 | 28.065 | 1,368 | -513 | 0.01% | 38,393 |
| 2018-03-02 | 2018-02-28 | 28.650 | 1,881 | -513 | 0.02% | 53,891 |
| 2018-03-01 | 2018-02-27 | 28.650 | 2,394 | -513 | 0.02% | 68,588 |
| 2018-02-28 | 2018-02-26 | 29.235 | 2,907 | +2,907 | 0.03% | 84,986 |
| 2018-02-20 | 2018-02-13 | 29.235 | 0 | -513 | ||
| 2018-02-14 | 2018-02-12 | 29.235 | 513 | -1,026 | 0.00% | 14,997 |
| 2018-02-13 | 2018-02-09 | 27.481 | 1,539 | +1,539 | 0.01% | 42,293 |
| 2018-02-12 | 2018-02-08 | 29.235 | 0 | -1,710 | ||
| 2018-02-09 | 2018-02-07 | 28.942 | 1,710 | +1,710 | 0.02% | 49,492 |
| 2018-01-25 | 2018-01-23 | 43.268 | 0 | -1,026 | ||
| 2018-01-24 | 2018-01-22 | 40.344 | 1,026 | +342 | 0.01% | 41,393 |
| 2018-01-23 | 2018-01-19 | 35.082 | 684 | +684 | 0.01% | 23,996 |
| 2018-01-11 | 2018-01-09 | 55.546 | 0 | -2,565 | ||
| 2018-01-10 | 2018-01-08 | 52.623 | 2,565 | +2,565 | 0.02% | 134,977 |
| 2017-12-21 | 2017-12-19 | 46.776 | 0 | -342 | ||
| 2017-12-15 | 2017-12-13 | 44.437 | 342 | -342 | 0.00% | 15,197 |
| 2017-12-14 | 2017-12-12 | 46.191 | 684 | +684 | 0.01% | 31,595 |
| 2017-11-28 | 2017-11-24 | 54.961 | 0 | -684 | ||
| 2017-11-27 | 2017-11-23 | 59.054 | 684 | +513 | 0.01% | 40,393 |
| 2017-11-24 | 2017-11-22 | 53.207 | 171 | +171 | 0.00% | 9,098 |
| 2017-11-21 | 2017-11-17 | 51.453 | 0 | -513 | ||
| 2017-11-20 | 2017-11-16 | 50.869 | 513 | -684 | 0.00% | 26,096 |
| 2017-11-17 | 2017-11-15 | 52.038 | 1,197 | -684 | 0.01% | 62,289 |
| 2017-11-16 | 2017-11-14 | 56.716 | 1,881 | +1,881 | 0.02% | 106,682 |
| 2017-11-10 | 2017-11-08 | 63.147 | 0 | -171 | ||
| 2017-11-09 | 2017-11-07 | 62.562 | 171 | -171 | 0.00% | 10,698 |
| 2017-11-08 | 2017-11-06 | 63.147 | 342 | -684 | 0.00% | 21,596 |
| 2017-11-07 | 2017-11-03 | 63.732 | 1,026 | -3,592 | 0.01% | 65,389 |
| 2017-11-06 | 2017-11-02 | 64.317 | 4,618 | -342 | 0.04% | 297,014 |
| 2017-11-03 | 2017-11-01 | 64.134 | 4,960 | -2,565 | 0.05% | 318,104 |
| 2017-11-02 | 2017-10-31 | 66.466 | 7,525 | +664 | 0.07% | 500,157 |
| 2017-11-01 | 2017-10-30 | 59.470 | 6,861 | +172 | 0.06% | 408,021 |
| 2017-10-31 | 2017-10-27 | 58.303 | 6,689 | +5,317 | 0.06% | 389,992 |
| 2017-10-30 | 2017-10-26 | 58.303 | 1,372 | -172 | 0.01% | 79,992 |
| 2017-10-27 | 2017-10-25 | 58.303 | 1,544 | +1,029 | 0.01% | 90,021 |
| 2017-10-26 | 2017-10-24 | 58.303 | 515 | -1,372 | 0.00% | 30,026 |
| 2017-10-25 | 2017-10-23 | 67.632 | 1,887 | +1,887 | 0.02% | 127,622 |
| 2017-10-23 | 2017-10-19 | 71.713 | 0 | -1,201 | ||
| 2017-10-20 | 2017-10-18 | 79.293 | 1,201 | +686 | 0.01% | 95,231 |
| 2017-10-19 | 2017-10-17 | 74.045 | 515 | +515 | 0.00% | 38,133 |
| 2017-10-18 | 2017-10-16 | 65.883 | 0 | -3,259 | ||
| 2017-10-17 | 2017-10-13 | 59.470 | 3,259 | -1,029 | 0.03% | 193,811 |
| 2017-10-16 | 2017-10-12 | 49.558 | 4,288 | +858 | 0.04% | 212,505 |
| 2017-10-13 | 2017-10-11 | 47.809 | 3,430 | +3,430 | 0.03% | 163,984 |
| 2017-10-09 | 2017-10-04 | 50.141 | 0 | -3,773 | ||
| 2017-10-06 | 2017-10-03 | 48.392 | 3,773 | +3,773 | 0.03% | 182,583 |
| 2017-09-12 | 2017-09-08 | 41.979 | 0 | -172 | ||
| 2017-09-11 | 2017-09-07 | 41.979 | 172 | +172 | 0.00% | 7,220 |
| 2017-08-01 | 2017-07-28 | 28.860 | 0 | -686 | ||
| 2017-07-21 | 2017-07-19 | 29.735 | 686 | -172 | 0.01% | 20,398 |
| 2017-07-17 | 2017-07-13 | 28.860 | 858 | +343 | 0.01% | 24,762 |
| 2017-07-14 | 2017-07-12 | 29.152 | 515 | +515 | 0.00% | 15,013 |
| 2017-06-30 | 2017-06-28 | 28.860 | 0 | -172 | ||
| 2017-06-29 | 2017-06-27 | 29.152 | 172 | -857 | 0.00% | 5,014 |
| 2017-06-28 | 2017-06-26 | 30.901 | 1,029 | +857 | 0.01% | 31,797 |
| 2017-06-26 | 2017-06-22 | 34.982 | 172 | -171 | 0.00% | 6,017 |
| 2017-06-23 | 2017-06-21 | 34.982 | 343 | -343 | 0.00% | 11,999 |
| 2017-06-21 | 2017-06-19 | 33.233 | 686 | +686 | 0.01% | 22,798 |
| 2017-06-20 | 2017-06-16 | 30.901 | 0 | -1,029 | ||
| 2017-06-19 | 2017-06-15 | 28.860 | 1,029 | +1,029 | 0.01% | 29,697 |
| 2017-06-16 | 2017-06-14 | 29.735 | 0 | -686 | ||
| 2017-06-15 | 2017-06-13 | 29.735 | 686 | +686 | 0.01% | 20,398 |
| 2017-06-14 | 2017-06-12 | 29.735 | 0 | -172 | ||
| 2017-06-13 | 2017-06-09 | 28.569 | 172 | -1,029 | 0.00% | 4,914 |
| 2017-06-07 | 2017-06-05 | 29.735 | 1,201 | -686 | 0.01% | 35,711 |
| 2017-06-06 | 2017-06-02 | 30.901 | 1,887 | -171 | 0.02% | 58,310 |
| 2017-06-02 | 2017-05-31 | 29.735 | 2,058 | +1,029 | 0.02% | 61,194 |
| 2017-06-01 | 2017-05-29 | 30.901 | 1,029 | -1,201 | 0.01% | 31,797 |
| 2017-05-31 | 2017-05-26 | 30.901 | 2,230 | +686 | 0.02% | 68,909 |
| 2017-05-26 | 2017-05-24 | 32.067 | 1,544 | -1,372 | 0.01% | 49,511 |
| 2017-05-24 | 2017-05-22 | 31.484 | 2,916 | -857 | 0.03% | 91,807 |
| 2017-05-23 | 2017-05-19 | 34.982 | 3,773 | +171 | 0.03% | 131,987 |
| 2017-05-22 | 2017-05-18 | 33.816 | 3,602 | -171 | 0.03% | 121,805 |
| 2017-05-19 | 2017-05-17 | 34.399 | 3,773 | +343 | 0.03% | 129,788 |
| 2017-05-17 | 2017-05-15 | 35.565 | 3,430 | +1,372 | 0.03% | 121,988 |
| 2017-05-15 | 2017-05-11 | 37.314 | 2,058 | +343 | 0.02% | 76,793 |
| 2017-05-12 | 2017-05-10 | 35.565 | 1,715 | +514 | 0.02% | 60,994 |
| 2017-05-11 | 2017-05-09 | 36.148 | 1,201 | -1,372 | 0.01% | 43,414 |
| 2017-05-08 | 2017-05-04 | 37.897 | 2,573 | +343 | 0.02% | 97,510 |
| 2017-05-05 | 2017-05-02 | 40.229 | 2,230 | +343 | 0.02% | 89,712 |
| 2017-05-04 | 2017-04-28 | 43.728 | 1,887 | +172 | 0.02% | 82,514 |
| 2017-05-02 | 2017-04-27 | 39.646 | 1,715 | -2,058 | 0.02% | 67,994 |
| 2017-04-26 | 2017-04-24 | 29.735 | 3,773 | +3,773 | 0.03% | 112,189 |
| 2017-04-25 | 2017-04-21 | 28.569 | 0 | -515 | ||
| 2017-04-20 | 2017-04-18 | 29.152 | 515 | +172 | 0.00% | 15,013 |
| 2017-04-19 | 2017-04-13 | 32.067 | 343 | -515 | 0.00% | 10,999 |
| 2017-04-18 | 2017-04-12 | 34.982 | 858 | +686 | 0.01% | 30,015 |
| 2017-04-13 | 2017-04-11 | 43.145 | 172 | -171 | 0.00% | 7,421 |
| 2017-04-12 | 2017-04-10 | 44.894 | 343 | +343 | 0.00% | 15,399 |
| 2017-04-06 | 2017-04-03 | 47.809 | 0 | -343 | ||
| 2017-04-03 | 2017-03-30 | 46.060 | 343 | -172 | 0.00% | 15,798 |
| 2017-03-31 | 2017-03-29 | 45.477 | 515 | +515 | 0.00% | 23,421 |
| 2017-03-15 | 2017-03-13 | 38.480 | 0 | -686 | ||
| 2017-03-14 | 2017-03-10 | 37.314 | 686 | +343 | 0.01% | 25,598 |
| 2017-03-10 | 2017-03-08 | 40.812 | 343 | -343 | 0.00% | 13,999 |
| 2017-03-09 | 2017-03-07 | 40.229 | 686 | +686 | 0.01% | 27,597 |
| 2017-03-06 | 2017-03-02 | 33.816 | 0 | -858 | ||
| 2017-03-02 | 2017-02-28 | 29.735 | 858 | -857 | 0.01% | 25,512 |
| 2017-03-01 | 2017-02-27 | 32.067 | 1,715 | +1,715 | 0.02% | 54,995 |
| 2017-02-27 | 2017-02-23 | 34.399 | 0 | -858 | ||
| 2017-02-24 | 2017-02-22 | 27.694 | 858 | +686 | 0.01% | 23,762 |
| 2017-02-23 | 2017-02-21 | 26.528 | 172 | -171 | 0.00% | 4,563 |
| 2017-02-22 | 2017-02-20 | 27.403 | 343 | +343 | 0.00% | 9,399 |
| 2017-02-21 | 2017-02-17 | 33.816 | 0 | -515 | ||
| 2017-02-20 | 2017-02-16 | 39.063 | 515 | +515 | 0.00% | 20,118 |
| 2017-02-16 | 2017-02-14 | 41.395 | 0 | -686 | ||
| 2017-02-15 | 2017-02-13 | 42.562 | 686 | +686 | 0.01% | 29,197 |
| 2017-02-14 | 2017-02-10 | 43.145 | 0 | -343 | ||
| 2017-02-13 | 2017-02-09 | 42.562 | 343 | +343 | 0.00% | 14,599 |
| 2017-02-10 | 2017-02-08 | 46.060 | 0 | -172 | ||
| 2017-02-09 | 2017-02-07 | 47.809 | 172 | -171 | 0.00% | 8,223 |
| 2017-02-08 | 2017-02-06 | 48.975 | 343 | +171 | 0.00% | 16,798 |
| 2017-02-07 | 2017-02-03 | 50.141 | 172 | -171 | 0.00% | 8,624 |
| 2017-02-01 | 2017-01-25 | 54.805 | 343 | +171 | 0.00% | 18,798 |
| 2017-01-18 | 2017-01-16 | 58.303 | 172 | -171 | 0.00% | 10,028 |
| 2017-01-16 | 2017-01-12 | 53.639 | 343 | -172 | 0.00% | 18,398 |
| 2017-01-10 | 2017-01-06 | 71.130 | 515 | +343 | 0.00% | 36,632 |
| 2017-01-09 | 2017-01-05 | 75.212 | 172 | -514 | 0.00% | 12,936 |
| 2016-12-29 | 2016-12-23 | 86.289 | 686 | +171 | 0.01% | 59,194 |
| 2016-12-28 | 2016-12-22 | 84.540 | 515 | -343 | 0.00% | 43,538 |
| 2016-12-23 | 2016-12-21 | 83.957 | 858 | -171 | 0.01% | 72,035 |
| 2016-12-22 | 2016-12-20 | 83.374 | 1,029 | +343 | 0.01% | 85,792 |
| 2016-12-21 | 2016-12-19 | 88.038 | 686 | +686 | 0.01% | 60,394 |
| 2016-12-16 | 2016-12-14 | 92.120 | 0 | -172 | ||
| 2016-12-07 | 2016-12-05 | 92.120 | 172 | -171 | 0.00% | 15,845 |
| 2016-11-22 | 2016-11-18 | 92.703 | 343 | -343 | 0.00% | 31,797 |
| 2016-11-21 | 2016-11-17 | 89.787 | 686 | +343 | 0.01% | 61,594 |
| 2016-11-18 | 2016-11-16 | 81.625 | 343 | +343 | 0.00% | 27,997 |
| 2016-11-17 | 2016-11-15 | 75.795 | 0 | -686 | ||
| 2016-11-15 | 2016-11-11 | 75.795 | 686 | +686 | 0.01% | 51,995 |
| 2016-11-09 | 2016-11-07 | 73.462 | 0 | -515 | ||
| 2016-11-08 | 2016-11-04 | 67.632 | 515 | +343 | 0.00% | 34,831 |
| 2016-11-07 | 2016-11-03 | 63.551 | 172 | -171 | 0.00% | 10,931 |
| 2016-11-03 | 2016-11-01 | 58.303 | 343 | +171 | 0.00% | 19,998 |
| 2016-11-02 | 2016-10-31 | 51.307 | 172 | -514 | 0.00% | 8,825 |
| 2016-11-01 | 2016-10-28 | 59.470 | 686 | +171 | 0.01% | 40,796 |
| 2016-10-13 | 2016-10-11 | 79.293 | 515 | -171 | 0.00% | 40,836 |
| 2016-10-12 | 2016-10-07 | 79.293 | 686 | +171 | 0.01% | 54,395 |
| 2016-10-07 | 2016-10-05 | 83.374 | 515 | -171 | 0.00% | 42,938 |
| 2016-10-06 | 2016-10-04 | 83.374 | 686 | -343 | 0.01% | 57,195 |
| 2016-10-05 | 2016-10-03 | 83.957 | 1,029 | -172 | 0.01% | 86,392 |
| 2016-10-04 | 2016-09-30 | 83.957 | 1,201 | -171 | 0.01% | 100,832 |
| 2016-09-30 | 2016-09-28 | 87.455 | 1,372 | -343 | 0.01% | 119,989 |
| 2016-09-29 | 2016-09-27 | 90.953 | 1,715 | +171 | 0.02% | 155,985 |
| 2016-09-27 | 2016-09-23 | 92.120 | 1,544 | +858 | 0.01% | 142,233 |
| 2016-09-26 | 2016-09-22 | 88.621 | 686 | -172 | 0.01% | 60,794 |
| 2016-09-22 | 2016-09-20 | 90.370 | 858 | +172 | 0.01% | 77,538 |
| 2016-09-12 | 2016-09-08 | 97.367 | 686 | +686 | 0.01% | 66,794 |
| 2016-08-29 | 2016-08-25 | 95.618 | 0 | -172 | ||
| 2016-08-26 | 2016-08-24 | 94.452 | 172 | +172 | 0.00% | 16,246 |
| 2016-08-08 | 2016-08-04 | 89.204 | 0 | -172 | ||
| 2016-08-05 | 2016-08-03 | 86.289 | 172 | -514 | 0.00% | 14,842 |
| 2016-07-27 | 2016-07-25 | 88.038 | 686 | -1,544 | 0.01% | 60,394 |
| 2016-07-26 | 2016-07-22 | 87.455 | 2,230 | -171 | 0.02% | 195,025 |
| 2016-07-25 | 2016-07-21 | 88.621 | 2,401 | -515 | 0.02% | 212,780 |
| 2016-07-22 | 2016-07-20 | 92.120 | 2,916 | -171 | 0.03% | 268,621 |
| 2016-07-20 | 2016-07-18 | 92.703 | 3,087 | +2,915 | 0.03% | 286,173 |
| 2016-07-19 | 2016-07-15 | 93.869 | 172 | -343 | 0.00% | 16,145 |
| 2016-07-18 | 2016-07-14 | 95.035 | 515 | +172 | 0.00% | 48,943 |
| 2016-07-15 | 2016-07-13 | 94.452 | 343 | +343 | 0.00% | 32,397 |
| 2016-07-13 | 2016-07-11 | 96.201 | 0 | -172 | ||
| 2016-07-04 | 2016-06-29 | 89.204 | 172 | +172 | 0.00% | 15,343 |
| 2016-06-20 | 2016-06-16 | 99.699 | 0 | -172 | ||
| 2016-06-16 | 2016-06-14 | 100.282 | 172 | -686 | 0.00% | 17,249 |
| 2016-06-15 | 2016-06-13 | 100.282 | 858 | -343 | 0.01% | 86,042 |
| 2016-06-14 | 2016-06-10 | 106.112 | 1,201 | +1,201 | 0.01% | 127,441 |
| 2016-06-13 | 2016-06-08 | 107.861 | 0 | -909 | ||
| 2016-06-10 | 2016-06-07 | 109.611 | 909 | -343 | 0.01% | 99,636 |
| 2016-06-08 | 2016-06-06 | 109.028 | 1,252 | -686 | 0.01% | 136,502 |
| 2016-06-07 | 2016-06-03 | 108.445 | 1,938 | -172 | 0.02% | 210,165 |
| 2016-06-06 | 2016-06-02 | 107.278 | 2,110 | -514 | 0.02% | 226,358 |
| 2016-06-03 | 2016-06-01 | 106.112 | 2,624 | +514 | 0.02% | 278,439 |
| 2016-06-02 | 2016-05-31 | 106.695 | 2,110 | -686 | 0.02% | 225,127 |
| 2016-06-01 | 2016-05-30 | 107.278 | 2,796 | +2,230 | 0.03% | 299,951 |
| 2016-05-31 | 2016-05-27 | 106.112 | 566 | -6,466 | 0.01% | 60,060 |
| 2016-05-30 | 2016-05-26 | 104.946 | 7,032 | +171 | 0.06% | 737,982 |
| 2016-05-27 | 2016-05-25 | 104.363 | 6,861 | +1,201 | 0.06% | 716,036 |
| 2016-05-25 | 2016-05-23 | 103.780 | 5,660 | -172 | 0.05% | 587,396 |
| 2016-05-23 | 2016-05-19 | 101.448 | 5,832 | +858 | 0.05% | 591,645 |
| 2016-05-20 | 2016-05-18 | 100.282 | 4,974 | -1,201 | 0.05% | 498,803 |
| 2016-05-18 | 2016-05-16 | 96.784 | 6,175 | -171 | 0.06% | 597,640 |
| 2016-05-17 | 2016-05-13 | 95.618 | 6,346 | -1,029 | 0.06% | 606,790 |
| 2016-05-16 | 2016-05-12 | 94.452 | 7,375 | -343 | 0.07% | 696,581 |
| 2016-05-13 | 2016-05-11 | 93.869 | 7,718 | +1,543 | 0.07% | 724,478 |
| 2016-05-12 | 2016-05-10 | 93.286 | 6,175 | -2,058 | 0.06% | 576,039 |
| 2016-05-10 | 2016-05-06 | 90.953 | 8,233 | -1,372 | 0.08% | 748,820 |
| 2016-05-09 | 2016-05-05 | 90.953 | 9,605 | -3,430 | 0.09% | 873,608 |
| 2016-05-06 | 2016-05-04 | 89.787 | 13,035 | +857 | 0.12% | 1,170,379 |
| 2016-05-05 | 2016-05-03 | 88.621 | 12,178 | +1,716 | 0.11% | 1,079,230 |
| 2016-05-04 | 2016-04-29 | 87.455 | 10,462 | -344 | 0.10% | 914,957 |
| 2016-04-29 | 2016-04-27 | 85.123 | 10,806 | +344 | 0.10% | 919,840 |
| 2016-04-25 | 2016-04-21 | 80.459 | 10,462 | +3,944 | 0.10% | 841,760 |
| 2016-04-22 | 2016-04-20 | 78.710 | 6,518 | +172 | 0.06% | 513,030 |
| 2016-04-21 | 2016-04-19 | 78.710 | 6,346 | +171 | 0.06% | 499,492 |
| 2016-04-20 | 2016-04-18 | 78.127 | 6,175 | -171 | 0.06% | 482,432 |
| 2016-04-19 | 2016-04-15 | 79.293 | 6,346 | -343 | 0.06% | 503,192 |
| 2016-04-18 | 2016-04-14 | 79.293 | 6,689 | -172 | 0.06% | 530,389 |
| 2016-04-14 | 2016-04-12 | 74.045 | 6,861 | +686 | 0.06% | 508,026 |
| 2016-04-13 | 2016-04-11 | 71.130 | 6,175 | +1,030 | 0.06% | 439,229 |
| 2016-04-12 | 2016-04-08 | 68.798 | 5,145 | -344 | 0.05% | 353,966 |
| 2016-04-11 | 2016-04-07 | 66.466 | 5,489 | -1,200 | 0.05% | 364,832 |
| 2016-04-08 | 2016-04-06 | 68.798 | 6,689 | +4,459 | 0.06% | 460,191 |
| 2016-04-07 | 2016-04-05 | 67.049 | 2,230 | +686 | 0.02% | 149,519 |
| 2016-04-06 | 2016-04-01 | 65.300 | 1,544 | +1,544 | 0.01% | 100,823 |
| 2016-03-30 | 2016-03-24 | 54.805 | 0 | -515 | ||
| 2016-03-29 | 2016-03-23 | 53.056 | 515 | -686 | 0.00% | 27,324 |
| 2016-03-18 | 2016-03-16 | 46.060 | 1,201 | +172 | 0.01% | 55,318 |
| 2016-03-17 | 2016-03-15 | 44.894 | 1,029 | +343 | 0.01% | 46,196 |
| 2016-03-14 | 2016-03-10 | 40.812 | 686 | -515 | 0.01% | 27,997 |
| 2016-03-02 | 2016-02-29 | 36.148 | 1,201 | +515 | 0.01% | 43,414 |
| 2016-03-01 | 2016-02-26 | 37.314 | 686 | -858 | 0.01% | 25,598 |
| 2016-02-24 | 2016-02-22 | 30.318 | 1,544 | +858 | 0.01% | 46,811 |
| 2016-02-23 | 2016-02-19 | 28.860 | 686 | +686 | 0.01% | 19,798 |
| 2016-02-22 | 2016-02-18 | 30.318 | 0 | -515 | ||
| 2016-02-19 | 2016-02-17 | 23.613 | 515 | +515 | 0.00% | 12,161 |
| 2016-01-21 | 2016-01-19 | 20.406 | 0 | -172 | ||
| 2016-01-18 | 2016-01-14 | 18.949 | 172 | +172 | 0.00% | 3,259 |
| 2015-12-11 | 2015-12-09 | 23.030 | 0 | -172 | ||
| 2015-10-20 | 2015-10-16 | 23.321 | 172 | +172 | 0.00% | 4,011 |
| 2015-08-27 | 2015-08-25 | 20.115 | 0 | -172 | ||
| 2015-08-13 | 2015-08-11 | 25.071 | 172 | +172 | 0.00% | 4,312 |
| 2015-08-10 | 2015-08-06 | 24.779 | 0 | -172 | ||
| 2015-07-31 | 2015-07-29 | 23.030 | 172 | +172 | 0.00% | 3,961 |
| 2015-07-29 | 2015-07-27 | 25.362 | 0 | -343 | ||
| 2015-07-28 | 2015-07-24 | 29.735 | 343 | +343 | 0.00% | 10,199 |
| 2015-07-21 | 2015-07-17 | 32.067 | 0 | -172 | ||
| 2015-07-17 | 2015-07-15 | 29.735 | 172 | +172 | 0.00% | 5,114 |
| 2015-07-08 | 2015-07-06 | 20.698 | 0 | -515 | ||
| 2015-07-07 | 2015-07-03 | 25.945 | 515 | +343 | 0.00% | 13,362 |
| 2015-07-06 | 2015-07-02 | 30.901 | 172 | +172 | 0.00% | 5,315 |
| 2015-06-22 | 2015-06-18 | 34.399 | 0 | -1,029 | ||
| 2015-06-18 | 2015-06-16 | 31.484 | 1,029 | +857 | 0.01% | 32,397 |
| 2015-06-16 | 2015-06-12 | 34.982 | 172 | -1,029 | 0.00% | 6,017 |
| 2015-06-15 | 2015-06-11 | 31.484 | 1,201 | +1,201 | 0.01% | 37,812 |
| 2015-06-05 | 2015-06-03 | 37.314 | 0 | -858 | ||
| 2015-06-03 | 2015-06-01 | 37.897 | 858 | -686 | 0.01% | 32,516 |
| 2015-06-02 | 2015-05-29 | 38.480 | 1,544 | +1,544 | 0.01% | 59,414 |
| 2015-05-29 | 2015-05-27 | 39.063 | 0 | -1,544 | ||
| 2015-05-28 | 2015-05-26 | 36.731 | 1,544 | -171 | 0.01% | 56,713 |
| 2015-05-27 | 2015-05-22 | 38.480 | 1,715 | +857 | 0.02% | 65,994 |
| 2015-05-22 | 2015-05-20 | 39.063 | 858 | -686 | 0.01% | 33,516 |
| 2015-05-21 | 2015-05-19 | 39.646 | 1,544 | -514 | 0.01% | 61,214 |
| 2015-05-19 | 2015-05-15 | 27.986 | 2,058 | +343 | 0.02% | 57,595 |
| 2015-05-18 | 2015-05-14 | 28.569 | 1,715 | -343 | 0.02% | 48,995 |
| 2015-05-14 | 2015-05-12 | 29.735 | 2,058 | -2,401 | 0.02% | 61,194 |
| 2015-05-13 | 2015-05-11 | 32.067 | 4,459 | +1,372 | 0.04% | 142,986 |
| 2015-05-12 | 2015-05-08 | 33.816 | 3,087 | -1,201 | 0.03% | 104,390 |
| 2015-05-11 | 2015-05-07 | 34.982 | 4,288 | +1,201 | 0.04% | 150,003 |
| 2015-05-08 | 2015-05-06 | 36.731 | 3,087 | +2,401 | 0.03% | 113,389 |
| 2015-05-07 | 2015-05-05 | 39.646 | 686 | +686 | 0.01% | 27,197 |
| 2015-05-06 | 2015-05-04 | 29.152 | 0 | -343 | ||
| 2015-05-05 | 2015-04-30 | 24.196 | 343 | +343 | 0.00% | 8,299 |
| 2015-05-04 | 2015-04-29 | 22.447 | 0 | -1,201 | ||
| 2015-04-29 | 2015-04-27 | 18.074 | 1,201 | +343 | 0.01% | 21,707 |
| 2015-04-27 | 2015-04-23 | 19.532 | 858 | -171 | 0.01% | 16,758 |
| 2015-04-24 | 2015-04-22 | 18.366 | 1,029 | -1,201 | 0.01% | 18,898 |
| 2015-04-23 | 2015-04-21 | 19.823 | 2,230 | -1,029 | 0.02% | 44,206 |
| 2015-04-22 | 2015-04-20 | 18.366 | 3,259 | +2,058 | 0.03% | 59,853 |
| 2015-04-21 | 2015-04-17 | 19.532 | 1,201 | -171 | 0.01% | 23,458 |
| 2015-04-20 | 2015-04-16 | 17.491 | 1,372 | -515 | 0.01% | 23,998 |
| 2015-04-17 | 2015-04-15 | 18.657 | 1,887 | -1,372 | 0.02% | 35,206 |
| 2015-04-16 | 2015-04-14 | 18.949 | 3,259 | +172 | 0.03% | 61,754 |
| 2015-04-15 | 2015-04-13 | 17.783 | 3,087 | +1,029 | 0.03% | 54,895 |
| 2015-04-09 | 2015-04-02 | 16.908 | 2,058 | -1,029 | 0.02% | 34,797 |
| 2015-04-02 | 2015-03-31 | 14.518 | 3,087 | -343 | 0.03% | 44,816 |
| 2015-04-01 | 2015-03-30 | 13.818 | 3,430 | +343 | 0.03% | 47,395 |
| 2015-03-25 | 2015-03-23 | 15.742 | 3,087 | +1,200 | 0.03% | 48,595 |
| 2015-03-24 | 2015-03-20 | 14.226 | 1,887 | -1,886 | 0.02% | 26,845 |
| 2015-03-19 | 2015-03-17 | 13.410 | 3,773 | +514 | 0.03% | 50,595 |
| 2015-03-18 | 2015-03-16 | 13.818 | 3,259 | -686 | 0.03% | 45,033 |
| 2015-03-11 | 2015-03-09 | 13.293 | 3,945 | +1,544 | 0.04% | 52,442 |
| 2015-03-05 | 2015-03-03 | 14.226 | 2,401 | -686 | 0.02% | 34,157 |
| 2015-02-17 | 2015-02-13 | 13.177 | 3,087 | +171 | 0.03% | 40,676 |
| 2015-01-30 | 2015-01-28 | 12.827 | 2,916 | -1,029 | 0.03% | 37,403 |
| 2015-01-12 | 2015-01-08 | 12.885 | 3,945 | +1,029 | 0.04% | 50,832 |
| 2015-01-09 | 2015-01-07 | 13.410 | 2,916 | +343 | 0.03% | 39,103 |
| 2015-01-08 | 2015-01-06 | 13.352 | 2,573 | -1,543 | 0.02% | 34,353 |
| 2014-12-30 | 2014-12-24 | 13.993 | 4,116 | +343 | 0.04% | 57,595 |
| 2014-12-19 | 2014-12-17 | 15.450 | 3,773 | -515 | 0.03% | 58,294 |
| 2014-12-18 | 2014-12-16 | 14.867 | 4,288 | +686 | 0.04% | 63,751 |
| 2014-12-15 | 2014-12-11 | 16.325 | 3,602 | -171 | 0.03% | 58,803 |
| 2014-12-12 | 2014-12-10 | 15.742 | 3,773 | +1,029 | 0.03% | 59,394 |
| 2014-12-09 | 2014-12-05 | 17.783 | 2,744 | +343 | 0.02% | 48,795 |
| 2014-12-08 | 2014-12-04 | 17.491 | 2,401 | -172 | 0.02% | 41,996 |
| 2014-12-05 | 2014-12-03 | 17.491 | 2,573 | -343 | 0.02% | 45,004 |
| 2014-12-02 | 2014-11-28 | 18.657 | 2,916 | +686 | 0.03% | 54,404 |
| 2014-11-28 | 2014-11-26 | 18.949 | 2,230 | -1,715 | 0.02% | 42,255 |
| 2014-11-26 | 2014-11-24 | 19.532 | 3,945 | +515 | 0.04% | 77,052 |
| 2014-11-25 | 2014-11-21 | 19.823 | 3,430 | -515 | 0.03% | 67,994 |
| 2014-11-24 | 2014-11-20 | 17.200 | 3,945 | -2,230 | 0.04% | 67,852 |
| 2014-11-21 | 2014-11-19 | 19.532 | 6,175 | +4,117 | 0.06% | 120,608 |
| 2014-11-20 | 2014-11-18 | 20.698 | 2,058 | +2,058 | 0.02% | 42,596 |
| 2014-05-29 | 2014-05-27 | 9.387 | 0 | -172 | ||
| 2014-05-26 | 2014-05-22 | 9.795 | 172 | +172 | 0.00% | 1,685 |
| 2014-05-02 | 2014-04-29 | 10.611 | 0 | -343 | ||
| 2014-04-25 | 2014-04-23 | 11.019 | 343 | +343 | 0.00% | 3,780 |
| 2014-04-17 | 2014-04-15 | 10.495 | 0 | -343 | ||
| 2014-04-15 | 2014-04-11 | 10.203 | 343 | +171 | 0.00% | 3,500 |
| 2014-04-11 | 2014-04-09 | 11.078 | 172 | +172 | 0.00% | 1,905 |
| 2014-03-17 | 2014-03-13 | 8.746 | 0 | -172 | ||
| 2014-03-13 | 2014-03-11 | 9.212 | 172 | +172 | 0.00% | 1,584 |
| 2014-02-04 | 2014-01-28 | 8.454 | 0 | -343 | ||
| 2014-01-29 | 2014-01-27 | 8.454 | 343 | +343 | 0.00% | 2,900 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy