History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 5,400 | +0 | 0.01% | 5,346 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,400 | +0 | 0.01% | 5,346 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,400 | +0 | 0.01% | 5,238 |
| 2025-10-09 | 2025-10-06 | 0.950 | 5,400 | +0 | 0.01% | 5,130 |
| 2025-10-08 | 2025-10-03 | 0.950 | 5,400 | +0 | 0.01% | 5,130 |
| 2025-10-06 | 2025-10-02 | 1.010 | 5,400 | +0 | 0.01% | 5,454 |
| 2025-10-03 | 2025-09-30 | 1.010 | 5,400 | +0 | 0.01% | 5,454 |
| 2025-10-02 | 2025-09-29 | 1.010 | 5,400 | +0 | 0.01% | 5,454 |
| 2025-09-30 | 2025-09-26 | 1.000 | 5,400 | +0 | 0.01% | 5,400 |
| 2025-09-29 | 2025-09-25 | 1.060 | 5,400 | +0 | 0.01% | 5,724 |
| 2025-09-26 | 2025-09-24 | 1.170 | 5,400 | +0 | 0.01% | 6,318 |
| 2025-09-25 | 2025-09-23 | 1.150 | 5,400 | +0 | 0.01% | 6,210 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,400 | +0 | 0.01% | 6,372 |
| 2025-09-23 | 2025-09-19 | 1.180 | 5,400 | +0 | 0.01% | 6,372 |
| 2025-09-22 | 2025-09-18 | 1.120 | 5,400 | +0 | 0.01% | 6,048 |
| 2025-09-19 | 2025-09-17 | 1.100 | 5,400 | +0 | 0.01% | 5,940 |
| 2025-09-18 | 2025-09-16 | 1.140 | 5,400 | +0 | 0.01% | 6,156 |
| 2025-09-17 | 2025-09-15 | 1.130 | 5,400 | +0 | 0.01% | 6,102 |
| 2025-09-16 | 2025-09-12 | 1.100 | 5,400 | +0 | 0.01% | 5,940 |
| 2025-09-15 | 2025-09-11 | 1.150 | 5,400 | +0 | 0.01% | 6,210 |
| 2025-09-12 | 2025-09-10 | 1.200 | 5,400 | +0 | 0.01% | 6,480 |
| 2025-09-11 | 2025-09-09 | 1.200 | 5,400 | +0 | 0.01% | 6,480 |
| 2025-09-10 | 2025-09-08 | 1.110 | 5,400 | +0 | 0.01% | 5,994 |
| 2025-09-09 | 2025-09-05 | 0.970 | 5,400 | +0 | 0.01% | 5,238 |
| 2025-09-08 | 2025-09-04 | 1.060 | 5,400 | +0 | 0.01% | 5,724 |
| 2025-09-05 | 2025-09-03 | 1.120 | 5,400 | +0 | 0.01% | 6,048 |
| 2025-09-04 | 2025-09-02 | 1.110 | 5,400 | +0 | 0.01% | 5,994 |
| 2025-09-03 | 2025-09-01 | 1.100 | 5,400 | +0 | 0.01% | 5,940 |
| 2025-09-02 | 2025-08-29 | 0.910 | 5,400 | +0 | 0.01% | 4,914 |
| 2025-09-01 | 2025-08-28 | 1.020 | 5,400 | +0 | 0.01% | 5,508 |
| 2025-08-29 | 2025-08-27 | 0.960 | 5,400 | +0 | 0.01% | 5,184 |
| 2025-08-28 | 2025-08-26 | 0.740 | 5,400 | +0 | 0.01% | 3,996 |
| 2025-08-27 | 2025-08-25 | 0.570 | 5,400 | +0 | 0.01% | 3,078 |
| 2025-08-26 | 2025-08-22 | 0.570 | 5,400 | +0 | 0.01% | 3,078 |
| 2025-08-25 | 2025-08-21 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2025-08-22 | 2025-08-20 | 0.570 | 5,400 | +0 | 0.01% | 3,078 |
| 2025-08-21 | 2025-08-19 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-08-20 | 2025-08-18 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,400 | +0 | 0.01% | 3,186 |
| 2025-08-18 | 2025-08-14 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.530 | 5,400 | +0 | 0.01% | 2,862 |
| 2025-08-14 | 2025-08-12 | 0.530 | 5,400 | +0 | 0.01% | 2,862 |
| 2025-08-13 | 2025-08-11 | 0.495 | 5,400 | +0 | 0.01% | 2,673 |
| 2025-08-12 | 2025-08-08 | 0.495 | 5,400 | +0 | 0.01% | 2,673 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,400 | +0 | 0.01% | 2,646 |
| 2025-08-08 | 2025-08-06 | 0.510 | 5,400 | +0 | 0.01% | 2,754 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,400 | +0 | 0.01% | 2,754 |
| 2025-08-06 | 2025-08-04 | 0.450 | 5,400 | +0 | 0.01% | 2,430 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,400 | +0 | 0.01% | 2,484 |
| 2025-08-04 | 2025-07-31 | 0.395 | 5,400 | +0 | 0.01% | 2,133 |
| 2025-08-01 | 2025-07-30 | 0.405 | 5,400 | +0 | 0.01% | 2,187 |
| 2025-07-31 | 2025-07-29 | 0.385 | 5,400 | +0 | 0.01% | 2,079 |
| 2025-07-30 | 2025-07-28 | 0.385 | 5,400 | +0 | 0.01% | 2,079 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,400 | +0 | 0.01% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.410 | 5,400 | +0 | 0.01% | 2,214 |
| 2025-07-25 | 2025-07-23 | 0.425 | 5,400 | +0 | 0.01% | 2,295 |
| 2025-07-24 | 2025-07-22 | 0.475 | 5,400 | +0 | 0.01% | 2,565 |
| 2025-07-23 | 2025-07-21 | 0.485 | 5,400 | +0 | 0.01% | 2,619 |
| 2025-07-22 | 2025-07-18 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2025-07-21 | 2025-07-17 | 0.350 | 5,400 | +0 | 0.01% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,400 | +0 | 0.01% | 1,512 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,400 | +0 | 0.01% | 1,485 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,400 | +0 | 0.01% | 1,539 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,400 | +0 | 0.01% | 1,539 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,400 | +0 | 0.01% | 1,566 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,400 | +0 | 0.01% | 1,512 |
| 2025-07-10 | 2025-07-08 | 0.315 | 5,400 | +0 | 0.01% | 1,701 |
| 2025-07-09 | 2025-07-07 | 0.310 | 5,400 | +0 | 0.01% | 1,674 |
| 2025-07-08 | 2025-07-04 | 0.330 | 5,400 | +0 | 0.01% | 1,782 |
| 2025-07-07 | 2025-07-03 | 0.320 | 5,400 | +0 | 0.01% | 1,728 |
| 2025-07-04 | 2025-07-02 | 0.295 | 5,400 | +0 | 0.01% | 1,593 |
| 2025-07-03 | 2025-06-30 | 0.295 | 5,400 | +0 | 0.01% | 1,593 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,400 | +0 | 0.01% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,400 | +0 | 0.01% | 1,593 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,400 | +0 | 0.01% | 1,674 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,400 | +0 | 0.01% | 1,782 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,400 | +0 | 0.01% | 1,782 |
| 2025-06-24 | 2025-06-20 | 0.310 | 5,400 | +0 | 0.01% | 1,674 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,400 | +0 | 0.01% | 1,782 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,400 | +0 | 0.01% | 1,782 |
| 2025-06-19 | 2025-06-17 | 0.375 | 5,400 | +0 | 0.01% | 2,025 |
| 2025-06-18 | 2025-06-16 | 0.380 | 5,400 | +0 | 0.01% | 2,052 |
| 2025-06-17 | 2025-06-13 | 0.360 | 5,400 | +0 | 0.01% | 1,944 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,400 | +0 | 0.01% | 2,052 |
| 2025-06-13 | 2025-06-11 | 0.370 | 5,400 | +0 | 0.01% | 1,998 |
| 2025-06-12 | 2025-06-10 | 0.360 | 5,400 | +0 | 0.01% | 1,944 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,400 | +0 | 0.01% | 2,241 |
| 2025-06-10 | 2025-06-06 | 0.440 | 5,400 | +0 | 0.01% | 2,376 |
| 2025-06-09 | 2025-06-05 | 0.231 | 5,400 | +0 | 0.01% | 1,247 |
| 2025-06-06 | 2025-06-04 | 0.249 | 5,400 | +0 | 0.01% | 1,345 |
| 2025-06-05 | 2025-06-03 | 0.212 | 5,400 | +0 | 0.01% | 1,145 |
| 2025-06-04 | 2025-06-02 | 0.209 | 5,400 | +0 | 0.01% | 1,129 |
| 2025-06-03 | 2025-05-30 | 0.209 | 5,400 | +0 | 0.01% | 1,129 |
| 2025-06-02 | 2025-05-29 | 0.209 | 5,400 | +0 | 0.01% | 1,129 |
| 2025-05-30 | 2025-05-28 | 0.204 | 5,400 | +0 | 0.01% | 1,102 |
| 2025-05-29 | 2025-05-27 | 0.201 | 5,400 | +0 | 0.01% | 1,085 |
| 2025-05-28 | 2025-05-26 | 0.203 | 5,400 | +0 | 0.01% | 1,096 |
| 2025-05-27 | 2025-05-23 | 0.200 | 5,400 | +0 | 0.01% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.196 | 5,400 | +0 | 0.01% | 1,058 |
| 2025-05-23 | 2025-05-21 | 0.199 | 5,400 | +0 | 0.01% | 1,075 |
| 2025-05-22 | 2025-05-20 | 0.201 | 5,400 | +0 | 0.01% | 1,085 |
| 2025-05-21 | 2025-05-19 | 0.197 | 5,400 | +0 | 0.01% | 1,064 |
| 2025-05-20 | 2025-05-16 | 0.191 | 5,400 | +0 | 0.01% | 1,031 |
| 2025-05-19 | 2025-05-15 | 0.190 | 5,400 | +0 | 0.01% | 1,026 |
| 2025-05-16 | 2025-05-14 | 0.193 | 5,400 | +0 | 0.01% | 1,042 |
| 2025-05-15 | 2025-05-13 | 0.184 | 5,400 | +0 | 0.01% | 994 |
| 2025-05-14 | 2025-05-12 | 0.190 | 5,400 | +0 | 0.01% | 1,026 |
| 2025-05-13 | 2025-05-09 | 0.185 | 5,400 | +0 | 0.01% | 999 |
| 2025-05-12 | 2025-05-08 | 0.178 | 5,400 | +0 | 0.01% | 961 |
| 2025-05-09 | 2025-05-07 | 0.195 | 5,400 | +0 | 0.01% | 1,053 |
| 2025-05-08 | 2025-05-06 | 0.195 | 5,400 | +0 | 0.01% | 1,053 |
| 2025-05-07 | 2025-05-02 | 0.199 | 5,400 | +0 | 0.01% | 1,075 |
| 2025-05-06 | 2025-04-30 | 0.194 | 5,400 | +0 | 0.01% | 1,048 |
| 2025-05-02 | 2025-04-29 | 0.206 | 5,400 | +0 | 0.01% | 1,112 |
| 2025-04-30 | 2025-04-28 | 0.198 | 5,400 | +0 | 0.01% | 1,069 |
| 2025-04-29 | 2025-04-25 | 0.215 | 5,400 | +0 | 0.01% | 1,161 |
| 2025-04-28 | 2025-04-24 | 0.214 | 5,400 | +0 | 0.01% | 1,156 |
| 2025-04-25 | 2025-04-23 | 0.214 | 5,400 | +0 | 0.01% | 1,156 |
| 2025-04-24 | 2025-04-22 | 0.230 | 5,400 | +0 | 0.01% | 1,242 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,400 | +0 | 0.01% | 1,377 |
| 2025-04-22 | 2025-04-16 | 0.255 | 5,400 | +0 | 0.01% | 1,377 |
| 2025-04-17 | 2025-04-15 | 0.255 | 5,400 | +0 | 0.01% | 1,377 |
| 2025-04-16 | 2025-04-14 | 0.250 | 5,400 | +0 | 0.01% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.240 | 5,400 | +0 | 0.01% | 1,296 |
| 2025-04-14 | 2025-04-10 | 0.239 | 5,400 | +0 | 0.01% | 1,291 |
| 2025-04-11 | 2025-04-09 | 0.280 | 5,400 | +0 | 0.01% | 1,512 |
| 2025-04-10 | 2025-04-08 | 0.380 | 5,400 | +0 | 0.01% | 2,052 |
| 2025-04-09 | 2025-04-07 | 0.380 | 5,400 | +0 | 0.01% | 2,052 |
| 2025-04-08 | 2025-04-03 | 0.510 | 5,400 | +0 | 0.01% | 2,754 |
| 2025-04-07 | 2025-04-02 | 0.510 | 5,400 | +0 | 0.01% | 2,754 |
| 2025-04-03 | 2025-04-01 | 0.510 | 5,400 | +0 | 0.01% | 2,754 |
| 2025-04-02 | 2025-03-31 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.475 | 5,400 | +0 | 0.01% | 2,565 |
| 2025-03-31 | 2025-03-27 | 0.475 | 5,400 | +0 | 0.01% | 2,565 |
| 2025-03-28 | 2025-03-26 | 0.540 | 5,400 | +0 | 0.01% | 2,916 |
| 2025-03-27 | 2025-03-25 | 0.470 | 5,400 | +0 | 0.01% | 2,538 |
| 2025-03-26 | 2025-03-24 | 0.330 | 5,400 | +0 | 0.01% | 1,782 |
| 2025-03-25 | 2025-03-21 | 0.265 | 5,400 | +0 | 0.01% | 1,431 |
| 2025-03-24 | 2025-03-20 | 0.200 | 5,400 | +0 | 0.01% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.200 | 5,400 | +0 | 0.01% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,400 | +0 | 0.01% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,400 | +0 | 0.01% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.200 | 5,400 | +0 | 0.01% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.200 | 5,400 | +0 | 0.01% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.200 | 5,400 | +0 | 0.01% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.200 | 5,400 | +0 | 0.01% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.220 | 5,400 | +0 | 0.01% | 1,188 |
| 2025-03-11 | 2025-03-07 | 0.220 | 5,400 | +0 | 0.01% | 1,188 |
| 2025-03-10 | 2025-03-06 | 0.205 | 5,400 | +0 | 0.01% | 1,107 |
| 2025-03-07 | 2025-03-05 | 0.181 | 5,400 | +0 | 0.01% | 977 |
| 2025-03-06 | 2025-03-04 | 0.190 | 5,400 | +0 | 0.01% | 1,026 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,400 | +0 | 0.01% | 1,026 |
| 2025-03-04 | 2025-02-28 | 0.190 | 5,400 | +0 | 0.01% | 1,026 |
| 2025-03-03 | 2025-02-27 | 0.199 | 5,400 | +0 | 0.01% | 1,075 |
| 2025-02-28 | 2025-02-26 | 0.199 | 5,400 | +0 | 0.01% | 1,075 |
| 2025-02-27 | 2025-02-25 | 0.180 | 5,400 | +0 | 0.01% | 972 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,400 | +0 | 0.01% | 1,026 |
| 2025-02-25 | 2025-02-21 | 0.201 | 5,400 | +0 | 0.01% | 1,085 |
| 2025-02-24 | 2025-02-20 | 0.200 | 5,400 | +0 | 0.01% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.194 | 5,400 | +0 | 0.01% | 1,048 |
| 2025-02-20 | 2025-02-18 | 0.159 | 5,400 | +0 | 0.01% | 859 |
| 2025-02-19 | 2025-02-17 | 0.216 | 5,400 | +0 | 0.01% | 1,166 |
| 2025-02-18 | 2025-02-14 | 0.236 | 5,400 | +0 | 0.01% | 1,274 |
| 2025-02-17 | 2025-02-13 | 0.260 | 5,400 | +0 | 0.01% | 1,404 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,400 | +0 | 0.01% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,400 | +0 | 0.01% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.485 | 5,400 | +0 | 0.01% | 2,619 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,400 | +0 | 0.01% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-02-05 | 2025-02-03 | 0.550 | 5,400 | +0 | 0.01% | 2,970 |
| 2025-02-04 | 2025-01-28 | 0.570 | 5,400 | +0 | 0.01% | 3,078 |
| 2025-02-03 | 2025-01-24 | 0.570 | 5,400 | +0 | 0.01% | 3,078 |
| 2025-01-27 | 2025-01-23 | 0.570 | 5,400 | +0 | 0.01% | 3,078 |
| 2025-01-24 | 2025-01-22 | 0.560 | 5,400 | +0 | 0.01% | 3,024 |
| 2025-01-23 | 2025-01-21 | 0.560 | 5,400 | +0 | 0.01% | 3,024 |
| 2025-01-22 | 2025-01-20 | 0.560 | 5,400 | +0 | 0.01% | 3,024 |
| 2025-01-21 | 2025-01-17 | 0.580 | 5,400 | +0 | 0.01% | 3,132 |
| 2024-06-19 | 2024-06-17 | 1.173 | 5,400 | -3,719 | 0.06% | 6,332 |
| 2023-05-09 | 2023-05-05 | 1.510 | 9,119 | -1,182 | 0.08% | 13,771 |
| 2022-01-12 | 2022-01-10 | 3.553 | 10,301 | -6,754 | 0.10% | 36,601 |
| 2021-10-04 | 2021-09-29 | 2.487 | 17,055 | +6,754 | 0.16% | 42,420 |
| 2021-02-03 | 2021-02-01 | 3.731 | 10,301 | -1,688 | 0.10% | 38,431 |
| 2021-02-01 | 2021-01-28 | 4.205 | 11,989 | +338 | 0.11% | 50,409 |
| 2021-01-21 | 2021-01-19 | 5.804 | 11,651 | +844 | 0.11% | 67,617 |
| 2021-01-20 | 2021-01-18 | 6.751 | 10,807 | -64,168 | 0.10% | 72,959 |
| 2021-01-19 | 2021-01-15 | 27.537 | 74,975 | +844 | 0.69% | 2,064,604 |
| 2021-01-18 | 2021-01-14 | 23.984 | 74,131 | +30,396 | 0.69% | 1,777,961 |
| 2021-01-14 | 2021-01-12 | 23.392 | 43,735 | +7,598 | 0.40% | 1,023,042 |
| 2021-01-13 | 2021-01-11 | 23.096 | 36,137 | +33,942 | 0.33% | 834,611 |
| 2020-12-09 | 2020-12-07 | 7.284 | 2,195 | +844 | 0.02% | 15,988 |
| 2018-05-31 | 2018-05-29 | 14.805 | 1,351 | +338 | 0.01% | 20,002 |
| 2018-05-08 | 2018-05-04 | 21.634 | 1,013 | -13 | 0.01% | 21,915 |
| 2018-02-09 | 2018-02-07 | 28.942 | 1,026 | +342 | 0.01% | 29,695 |
| 2018-02-02 | 2018-01-31 | 46.776 | 684 | +342 | 0.01% | 31,995 |
| 2018-01-16 | 2018-01-12 | 52.038 | 342 | -171 | 0.00% | 17,797 |
| 2018-01-15 | 2018-01-11 | 53.792 | 513 | +342 | 0.00% | 27,595 |
| 2017-12-06 | 2017-12-04 | 52.623 | 171 | -3,763 | 0.00% | 8,998 |
| 2017-11-17 | 2017-11-15 | 52.038 | 3,934 | -3,762 | 0.04% | 204,717 |
| 2017-11-15 | 2017-11-13 | 60.224 | 7,696 | +1,710 | 0.07% | 463,482 |
| 2017-11-02 | 2017-10-31 | 66.466 | 5,986 | -17 | 0.05% | 397,865 |
| 2017-10-23 | 2017-10-19 | 71.713 | 6,003 | +171 | 0.05% | 430,495 |
| 2017-10-17 | 2017-10-13 | 59.470 | 5,832 | +343 | 0.05% | 346,827 |
| 2017-10-16 | 2017-10-12 | 49.558 | 5,489 | +1,716 | 0.05% | 272,024 |
| 2017-10-10 | 2017-10-06 | 51.307 | 3,773 | +3,087 | 0.03% | 193,582 |
| 2017-08-18 | 2017-08-16 | 37.314 | 686 | -172 | 0.01% | 25,598 |
| 2017-07-25 | 2017-07-21 | 29.152 | 858 | +686 | 0.01% | 25,012 |
| 2017-07-14 | 2017-07-12 | 29.152 | 172 | -171 | 0.00% | 5,014 |
| 2017-07-13 | 2017-07-11 | 30.318 | 343 | +171 | 0.00% | 10,399 |
| 2017-05-02 | 2017-04-27 | 39.646 | 172 | -171 | 0.00% | 6,819 |
| 2017-04-20 | 2017-04-18 | 29.152 | 343 | +171 | 0.00% | 9,999 |
| 2017-03-27 | 2017-03-23 | 54.222 | 172 | -171 | 0.00% | 9,326 |
| 2017-03-24 | 2017-03-22 | 53.056 | 343 | -172 | 0.00% | 18,198 |
| 2017-03-06 | 2017-03-02 | 33.816 | 515 | -1,200 | 0.00% | 17,415 |
| 2017-03-03 | 2017-03-01 | 29.735 | 1,715 | -11,320 | 0.02% | 50,995 |
| 2017-02-27 | 2017-02-23 | 34.399 | 13,035 | +12,520 | 0.12% | 448,392 |
| 2017-02-15 | 2017-02-13 | 42.562 | 515 | +515 | 0.00% | 21,919 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy