History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 56,400 +0 0.08% 55,836
2025-10-13 2025-10-09 0.990 56,400 +0 0.08% 55,836
2025-10-10 2025-10-08 0.970 56,400 +0 0.08% 54,708
2025-10-09 2025-10-06 0.950 56,400 +0 0.08% 53,580
2025-10-08 2025-10-03 0.950 56,400 +0 0.08% 53,580
2025-10-06 2025-10-02 1.010 56,400 +0 0.08% 56,964
2025-10-03 2025-09-30 1.010 56,400 +0 0.08% 56,964
2025-10-02 2025-09-29 1.010 56,400 +0 0.08% 56,964
2025-09-30 2025-09-26 1.000 56,400 +0 0.08% 56,400
2025-09-29 2025-09-25 1.060 56,400 +0 0.08% 59,784
2025-09-26 2025-09-24 1.170 56,400 +0 0.08% 65,988
2025-09-25 2025-09-23 1.150 56,400 +0 0.08% 64,860
2025-09-24 2025-09-22 1.180 56,400 +0 0.08% 66,552
2025-09-23 2025-09-19 1.180 56,400 -500 0.08% 66,552
2025-07-23 2025-07-21 0.485 56,900 -30,000 0.09% 27,596
2025-07-22 2025-07-18 0.540 86,900 +30,000 0.13% 46,926
2025-06-10 2025-06-06 0.440 56,900 -2,500 0.10% 25,036
2025-03-27 2025-03-25 0.470 59,400 -120,000 0.11% 27,918
2025-03-12 2025-03-10 0.220 179,400 +60,000 0.32% 39,468
2025-02-20 2025-02-18 0.159 119,400 +60,000 0.21% 18,985
2024-10-23 2024-10-21 1.110 59,400 -6,000 0.11% 65,934
2024-10-10 2024-10-08 1.180 65,400 +10,000 0.12% 77,172
2024-10-07 2024-10-03 1.400 55,400 +6,000 0.10% 77,560
2024-08-16 2024-08-14 0.900 49,400 -10,000 0.09% 44,460
2024-08-14 2024-08-12 1.000 59,400 +10,000 0.11% 59,400
2024-07-30 2024-07-26 1.390 49,400 -40,000 0.55% 68,666
2024-07-12 2024-07-10 1.490 89,400 -4,000 1.00% 133,206
2024-07-11 2024-07-09 1.500 93,400 +20,000 1.04% 140,100
2024-07-10 2024-07-08 1.540 73,400 +20,000 0.82% 113,036
2024-07-02 2024-06-27 1.370 53,400 -2,000 0.60% 73,158
2024-06-21 2024-06-19 1.530 55,400 -4,000 0.62% 84,762
2024-06-19 2024-06-17 1.173 59,400 -40,904 0.66% 69,650
2024-05-30 2024-05-28 1.380 100,304 +3,377 0.66% 138,402
2024-05-23 2024-05-21 1.984 96,927 +3,377 0.64% 192,290
2024-02-28 2024-02-26 0.900 93,550 -169 0.62% 84,208
2023-06-26 2023-06-21 1.954 93,719 -1,013 0.72% 183,151
2023-03-15 2023-03-13 2.191 94,732 -8,443 0.88% 207,571
2023-02-23 2023-02-21 1.658 103,175 +8,443 0.95% 171,080
2023-02-02 2023-01-31 1.954 94,732 -1,688 0.88% 185,131
2022-12-09 2022-12-07 1.925 96,420 +1,688 0.89% 185,574
2022-11-18 2022-11-16 1.629 94,732 -169 0.88% 154,275
2022-11-08 2022-11-04 1.925 94,901 -1,688 0.88% 182,651
2022-11-01 2022-10-28 1.658 96,589 +1,688 0.89% 160,160
2022-10-28 2022-10-26 1.717 94,901 -1,688 0.88% 162,981
2022-10-27 2022-10-25 1.658 96,589 +1,688 0.89% 160,160
2022-10-21 2022-10-19 1.954 94,901 -1,688 0.88% 185,461
2022-10-14 2022-10-12 1.836 96,589 +1,688 0.89% 177,320
2022-10-07 2022-10-05 3.139 94,901 -5,910 0.88% 297,861
2022-06-20 2022-06-16 3.316 100,811 +3,040 0.93% 334,321
2022-05-26 2022-05-24 3.731 97,771 +2,870 0.90% 364,769
2022-03-10 2022-03-08 3.672 94,901 -6,754 0.88% 348,441
2022-03-02 2022-02-28 3.849 101,655 -1,013 0.94% 391,300
2022-02-28 2022-02-24 3.553 102,668 -8,443 0.95% 364,799
2022-02-09 2022-02-07 4.027 111,111 -1,182 1.03% 447,438
2022-02-07 2022-01-31 3.553 112,293 -1,182 1.04% 398,999
2022-01-26 2022-01-24 3.553 113,475 -169 1.05% 403,198
2022-01-12 2022-01-10 3.553 113,644 +1,351 1.05% 403,799
2022-01-07 2022-01-05 3.435 112,293 -338 1.04% 385,699
2022-01-06 2022-01-04 3.198 112,631 -1,013 1.04% 360,180
2022-01-04 2021-12-31 3.376 113,644 +1,013 1.05% 383,609
2022-01-03 2021-12-29 3.612 112,631 +2,195 1.04% 406,870
2021-12-30 2021-12-28 4.323 110,436 -1,689 1.02% 477,420
2021-12-29 2021-12-24 4.856 112,125 -2,701 1.04% 544,482
2021-12-28 2021-12-22 3.790 114,826 +5,741 1.06% 435,199
2021-12-21 2021-12-17 3.020 109,085 -6,755 1.01% 329,460
2021-12-20 2021-12-16 2.902 115,840 -506 1.07% 336,141
2021-12-17 2021-12-15 3.079 116,346 -2,195 1.08% 358,280
2021-12-16 2021-12-14 2.724 118,541 -21,784 1.10% 322,919
2021-11-24 2021-11-22 2.369 140,325 -2,364 1.30% 332,401
2021-10-05 2021-09-30 2.487 142,689 +1,351 1.32% 354,901
2021-09-27 2021-09-23 2.428 141,338 +8,443 1.31% 343,171
2021-09-21 2021-09-17 2.546 132,895 -26,680 1.23% 338,411
2021-08-27 2021-08-25 2.310 159,575 -169 1.48% 368,550
2021-08-26 2021-08-24 2.310 159,744 -15,197 1.48% 368,941
2021-08-23 2021-08-19 2.369 174,941 -507 1.62% 414,399
2021-08-19 2021-08-17 2.546 175,448 +5,404 1.62% 446,770
2021-08-18 2021-08-16 2.487 170,044 -15,536 1.57% 422,939
2021-08-12 2021-08-10 2.487 185,580 +507 1.72% 461,581
2021-08-11 2021-08-09 2.369 185,073 -1,689 1.71% 438,400
2021-08-05 2021-08-03 2.606 186,762 -1,351 1.73% 486,641
2021-08-02 2021-07-29 2.250 188,113 -1,688 1.74% 423,321
2021-07-30 2021-07-28 2.073 189,801 +10,132 1.76% 393,400
2021-07-29 2021-07-27 2.310 179,669 +26,004 1.66% 414,959
2021-07-28 2021-07-26 2.369 153,665 +8,443 1.42% 364,001
2021-07-26 2021-07-22 2.724 145,222 +1,351 1.34% 395,601
2021-07-16 2021-07-14 2.961 143,871 +16,887 1.33% 426,001
2021-07-06 2021-07-02 2.783 126,984 +3,377 1.17% 353,439
2021-07-05 2021-06-30 3.198 123,607 +1,182 1.14% 395,279
2021-06-25 2021-06-23 3.376 122,425 +5,403 1.13% 413,249
2021-06-17 2021-06-15 3.376 117,022 +3,884 1.08% 395,011
2021-06-04 2021-06-02 3.376 113,138 +1,013 1.05% 381,901
2021-06-01 2021-05-28 3.612 112,125 +5,235 1.04% 405,042
2021-05-31 2021-05-27 3.672 106,890 -506 0.99% 392,461
2021-05-26 2021-05-24 3.672 107,396 +1,013 0.99% 394,319
2021-05-25 2021-05-21 3.849 106,383 +1,857 0.98% 409,499
2021-05-20 2021-05-17 2.546 104,526 -1,351 0.97% 266,171
2021-05-17 2021-05-13 2.724 105,877 +845 0.98% 288,421
2021-05-10 2021-05-06 3.376 105,032 +506 0.97% 354,539
2021-05-07 2021-05-05 3.139 104,526 -52,685 0.97% 328,071
2021-05-03 2021-04-29 3.139 157,211 -5,066 1.45% 493,431
2021-04-27 2021-04-23 2.902 162,277 +5,066 1.50% 470,891
2021-04-16 2021-04-14 3.376 157,211 +6,755 1.45% 530,671
2021-03-30 2021-03-26 3.316 150,456 +337 1.39% 498,959
2021-03-29 2021-03-25 3.790 150,119 -5,403 1.39% 568,962
2021-03-25 2021-03-23 3.376 155,522 +5,235 1.44% 524,969
2021-02-24 2021-02-22 4.027 150,287 -338 1.39% 605,198
2021-02-22 2021-02-18 3.612 150,625 -3,377 1.39% 544,119
2021-02-19 2021-02-17 4.027 154,002 +2,364 1.42% 620,158
2021-02-18 2021-02-16 3.672 151,638 +3,377 1.40% 556,759
2021-02-17 2021-02-11 3.316 148,261 +10,132 1.37% 491,680
2021-02-16 2021-02-09 3.198 138,129 -1,520 1.28% 441,719
2021-02-09 2021-02-05 3.553 139,649 +338 1.29% 496,200
2021-02-08 2021-02-04 3.435 139,311 +1,013 1.29% 478,499
2021-02-05 2021-02-03 3.672 138,298 +1,351 1.28% 507,779
2021-02-03 2021-02-01 3.731 136,947 -3,378 1.27% 510,929
2021-02-02 2021-01-29 4.027 140,325 +10,639 1.30% 565,082
2021-02-01 2021-01-28 4.205 129,686 +844 1.20% 545,279
2021-01-29 2021-01-27 4.560 128,842 -2,533 1.19% 587,510
2021-01-28 2021-01-26 4.738 131,375 +21,952 1.22% 622,401
2021-01-27 2021-01-25 5.093 109,423 -2,870 1.01% 557,281
2021-01-26 2021-01-22 5.507 112,293 +675 1.04% 618,448
2021-01-25 2021-01-21 5.448 111,618 -338 1.03% 608,120
2021-01-22 2021-01-20 5.448 111,956 -24,485 1.04% 609,962
2021-01-21 2021-01-19 5.804 136,441 +1,351 1.26% 791,842
2021-01-20 2021-01-18 6.751 135,090 -44,411 1.25% 912,001
2021-01-19 2021-01-15 27.537 179,501 +17,393 1.66% 4,942,961
2021-01-18 2021-01-14 23.984 162,108 +15,704 1.50% 3,888,005
2021-01-15 2021-01-13 23.688 146,404 +4,560 1.35% 3,468,010
2021-01-14 2021-01-12 23.392 141,844 +48,125 1.31% 3,317,993
2021-01-13 2021-01-11 23.096 93,719 +24,485 0.87% 2,164,510
2021-01-12 2021-01-08 21.911 69,234 -1,350 0.64% 1,517,010
2021-01-11 2021-01-07 22.800 70,584 -845 0.65% 1,609,290
2021-01-08 2021-01-06 22.504 71,429 -506 0.66% 1,607,406
2021-01-07 2021-01-05 22.207 71,935 -3,209 0.67% 1,597,493
2021-01-06 2021-01-04 18.950 75,144 -169 0.70% 1,424,005
2021-01-05 2020-12-31 16.285 75,313 +1,182 0.70% 1,226,507
2021-01-04 2020-12-29 16.878 74,131 -168 0.69% 1,251,158
2020-12-29 2020-12-24 16.582 74,299 -2,196 0.69% 1,231,993
2020-12-28 2020-12-22 12.436 76,495 -4,897 0.71% 951,305
2020-12-23 2020-12-21 9.594 81,392 +169 0.75% 780,844
2020-12-22 2020-12-18 9.475 81,223 +5,573 0.75% 769,602
2020-12-21 2020-12-17 8.587 75,650 +3,039 0.70% 649,597
2020-12-18 2020-12-16 7.935 72,611 -7,936 0.67% 576,202
2020-12-16 2020-12-14 8.942 80,547 +1,688 0.75% 720,267
2020-12-15 2020-12-11 6.929 78,859 -3,377 0.73% 546,392
2020-12-11 2020-12-09 7.166 82,236 -338 0.76% 589,271
2020-12-09 2020-12-07 7.284 82,574 -1,351 0.76% 601,473
2020-12-08 2020-12-04 7.402 83,925 -168 0.78% 621,253
2020-12-07 2020-12-03 7.402 84,093 -6,755 0.78% 622,497
2020-12-04 2020-12-02 4.738 90,848 +1,182 0.84% 430,400
2020-11-25 2020-11-23 2.250 89,666 -169 0.83% 201,780
2020-10-28 2020-10-23 1.954 89,835 -1,182 0.83% 175,561
2020-10-05 2020-09-29 2.013 91,017 -6,248 0.84% 183,260
2020-09-23 2020-09-21 1.954 97,265 -3,377 0.90% 190,081
2020-08-24 2020-08-20 2.073 100,642 -338 0.93% 208,600
2020-08-12 2020-08-10 2.310 100,980 -2,533 0.93% 233,221
2020-07-24 2020-07-22 2.310 103,513 -8,105 0.96% 239,071
2020-07-07 2020-07-03 1.836 111,618 -4,559 1.03% 204,910
2020-07-06 2020-07-02 2.013 116,177 -12,834 1.07% 233,920
2020-07-02 2020-06-29 2.250 129,011 -16,042 1.19% 290,320
2020-06-19 2020-06-17 1.480 145,053 +16,887 1.34% 214,750
2020-06-11 2020-06-09 1.540 128,166 +11,989 1.19% 197,339
2020-06-05 2020-06-03 1.480 116,177 +10,300 1.07% 172,000
2020-06-01 2020-05-28 1.777 105,877 +2,533 0.98% 188,101
2020-05-21 2020-05-19 1.777 103,344 +3,378 0.96% 183,601
2020-05-06 2020-05-04 1.836 99,966 +2,532 0.92% 183,519
2020-03-16 2020-03-12 2.073 97,434 +8,444 0.90% 201,951
2020-03-12 2020-03-10 2.132 88,990 +8,443 0.82% 189,719
2020-01-10 2020-01-08 2.606 80,547 +5,741 0.75% 209,879
2019-12-30 2019-12-24 2.843 74,806 -169 0.69% 212,640
2019-11-26 2019-11-22 3.139 74,975 +1,351 0.69% 235,320
2019-10-08 2019-10-03 3.849 73,624 +1,351 0.68% 283,400
2019-09-06 2019-09-04 3.316 72,273 -507 0.67% 239,680
2019-07-10 2019-07-08 4.145 72,780 -169 0.67% 301,701
2019-07-08 2019-07-04 3.909 72,949 +3,884 0.68% 285,122
2019-06-27 2019-06-25 4.501 69,065 +507 0.64% 310,841
2019-05-08 2019-05-06 5.567 68,558 +2,702 0.63% 381,640
2019-04-17 2019-04-15 5.922 65,856 +1,688 0.61% 389,998
2019-04-09 2019-04-04 6.277 64,168 -169 0.59% 402,802
2019-04-03 2019-04-01 5.626 64,337 -506 0.60% 361,953
2019-03-19 2019-03-15 5.804 64,843 +169 0.60% 376,319
2019-03-05 2019-03-01 6.751 64,674 -5,573 0.60% 436,618
2019-03-01 2019-02-27 6.040 70,247 -2,702 0.65% 424,322
2019-02-28 2019-02-26 5.448 72,949 -675 0.68% 397,443
2019-02-25 2019-02-21 5.389 73,624 -1,520 0.68% 396,760
2019-02-20 2019-02-18 5.507 75,144 -844 0.70% 413,852
2019-02-19 2019-02-15 5.448 75,988 -1,182 0.70% 414,000
2019-02-18 2019-02-14 5.448 77,170 -2,195 0.71% 420,440
2019-02-15 2019-02-13 5.448 79,365 +10,131 0.73% 432,399
2019-02-11 2019-02-04 5.567 69,234 +169 0.64% 385,403
2019-02-08 2019-01-31 5.685 69,065 +3,378 0.64% 392,642
2019-01-31 2019-01-29 5.744 65,687 -1,182 0.61% 377,328
2019-01-29 2019-01-25 5.922 66,869 +1,182 0.62% 395,997
2019-01-24 2019-01-22 6.810 65,687 -1,014 0.61% 447,347
2019-01-23 2019-01-21 6.988 66,701 -168 0.62% 466,103
2019-01-22 2019-01-18 6.100 66,869 +168 0.62% 407,877
2019-01-18 2019-01-16 6.277 66,701 +1,520 0.62% 418,703
2019-01-17 2019-01-15 6.751 65,181 +2,195 0.60% 440,041
2019-01-07 2019-01-03 6.870 62,986 -337 0.58% 432,683
2019-01-04 2019-01-02 7.106 63,323 +2,364 0.59% 449,997
2019-01-02 2018-12-27 7.343 60,959 -169 0.56% 447,638
2018-12-18 2018-12-14 7.699 61,128 +169 0.57% 470,599
2018-12-07 2018-12-05 7.699 60,959 +2,702 0.56% 469,298
2018-11-23 2018-11-21 8.883 58,257 -4,222 0.54% 517,496
2018-11-02 2018-10-31 7.995 62,479 -338 0.58% 499,500
2018-10-23 2018-10-19 7.402 62,817 -169 0.58% 465,002
2018-10-22 2018-10-18 7.402 62,986 +169 0.58% 466,253
2018-10-15 2018-10-11 7.758 62,817 +338 0.58% 487,322
2018-10-12 2018-10-10 7.995 62,479 -169 0.58% 499,500
2018-10-09 2018-10-05 8.646 62,648 -169 0.58% 541,661
2018-09-24 2018-09-20 9.179 62,817 -169 0.58% 576,602
2018-09-21 2018-09-19 8.942 62,986 +338 0.58% 563,233
2018-09-13 2018-09-11 8.942 62,648 +169 0.58% 560,211
2018-09-04 2018-08-31 9.949 62,479 -169 0.58% 621,600
2018-08-28 2018-08-24 10.008 62,648 +507 0.58% 626,991
2018-08-24 2018-08-22 10.008 62,141 +844 0.57% 621,917
2018-08-20 2018-08-16 10.719 61,297 -338 0.57% 657,030
2018-08-16 2018-08-14 11.015 61,635 -844 0.57% 678,903
2018-08-13 2018-08-09 9.830 62,479 +2,702 0.58% 614,200
2018-08-10 2018-08-08 10.186 59,777 -169 0.55% 608,877
2018-07-31 2018-07-27 11.074 59,946 -4,222 0.55% 663,849
2018-07-24 2018-07-20 11.785 64,168 -337 0.59% 756,204
2018-07-20 2018-07-18 10.482 64,505 +2,870 0.60% 676,136
2018-07-17 2018-07-13 10.896 61,635 +169 0.57% 671,603
2018-07-05 2018-07-03 14.509 61,466 -169 0.57% 891,802
2018-07-03 2018-06-28 14.509 61,635 -675 0.57% 894,254
2018-06-25 2018-06-21 13.384 62,310 +169 0.58% 833,938
2018-06-20 2018-06-15 13.917 62,141 +1,351 0.57% 864,796
2018-06-13 2018-06-11 15.397 60,790 -507 0.56% 935,994
2018-06-12 2018-06-08 15.101 61,297 +169 0.57% 925,650
2018-06-05 2018-06-01 15.693 61,128 -169 0.57% 959,298
2018-05-31 2018-05-29 14.805 61,297 +169 0.57% 907,500
2018-05-30 2018-05-28 15.989 61,128 -169 0.57% 977,398
2018-05-29 2018-05-25 16.582 61,297 +675 0.57% 1,016,400
2018-05-28 2018-05-24 17.766 60,622 -337 0.56% 1,077,008
2018-05-24 2018-05-21 18.654 60,959 -1,182 0.56% 1,137,145
2018-05-23 2018-05-18 19.543 62,141 -1,689 0.57% 1,214,394
2018-05-21 2018-05-17 18.358 63,830 +676 0.59% 1,171,801
2018-05-18 2018-05-16 19.246 63,154 -676 0.58% 1,215,491
2018-05-11 2018-05-09 19.246 63,830 +169 0.59% 1,228,501
2018-05-08 2018-05-04 21.634 63,661 -817 0.59% 1,377,226
2018-05-07 2018-05-03 21.049 64,478 -171 0.59% 1,357,201
2018-05-03 2018-04-30 22.803 64,649 -171 0.59% 1,474,201
2018-05-02 2018-04-27 19.003 64,820 -2,565 0.59% 1,231,750
2018-04-25 2018-04-23 21.926 67,385 -856 0.62% 1,477,490
2018-04-24 2018-04-20 22.511 68,241 +1,711 0.62% 1,536,159
2018-04-23 2018-04-19 22.218 66,530 +1,197 0.61% 1,478,194
2018-04-20 2018-04-18 22.218 65,333 +1,197 0.60% 1,451,598
2018-04-18 2018-04-16 23.388 64,136 +513 0.59% 1,500,003
2018-04-09 2018-04-04 27.188 63,623 -342 0.58% 1,729,805
2018-04-04 2018-03-29 27.481 63,965 +171 0.58% 1,757,804
2018-04-03 2018-03-28 26.896 63,794 -513 0.58% 1,715,805
2018-03-29 2018-03-27 27.188 64,307 +171 0.59% 1,748,402
2018-03-26 2018-03-22 27.481 64,136 +342 0.59% 1,762,503
2018-03-23 2018-03-21 27.481 63,794 +1,026 0.58% 1,753,105
2018-03-20 2018-03-16 28.065 62,768 -684 0.57% 1,761,610
2018-03-19 2018-03-15 27.773 63,452 -855 0.58% 1,762,256
2018-03-16 2018-03-14 27.188 64,307 -1,710 0.59% 1,748,402
2018-03-15 2018-03-13 28.065 66,017 -171 0.60% 1,852,794
2018-03-14 2018-03-12 27.188 66,188 +513 0.60% 1,799,544
2018-03-12 2018-03-08 27.188 65,675 +513 0.60% 1,785,596
2018-03-09 2018-03-07 28.065 65,162 -5,473 0.60% 1,828,798
2018-03-08 2018-03-06 27.481 70,635 -342 0.65% 1,941,100
2018-03-06 2018-03-02 28.065 70,977 -171 0.65% 1,991,999
2018-03-02 2018-02-28 28.650 71,148 +171 0.65% 2,038,398
2018-02-28 2018-02-26 29.235 70,977 -855 0.65% 2,074,999
2018-02-22 2018-02-20 29.235 71,832 -171 0.66% 2,099,994
2018-02-21 2018-02-15 28.942 72,003 -1,026 0.66% 2,083,944
2018-02-20 2018-02-13 29.235 73,029 +513 0.67% 2,134,988
2018-02-14 2018-02-12 29.235 72,516 -171 0.66% 2,119,991
2018-02-13 2018-02-09 27.481 72,687 -3,592 0.66% 1,997,491
2018-02-12 2018-02-08 29.235 76,279 -342 0.70% 2,230,002
2018-02-09 2018-02-07 28.942 76,621 +8,209 0.70% 2,217,600
2018-02-08 2018-02-06 42.683 68,412 -1,026 0.63% 2,920,017
2018-02-06 2018-02-02 50.284 69,438 -2,394 0.63% 3,491,611
2018-02-05 2018-02-01 50.284 71,832 -2,395 0.66% 3,611,990
2018-02-02 2018-01-31 46.776 74,227 +1,369 0.68% 3,472,019
2018-02-01 2018-01-30 46.191 72,858 +2,736 0.67% 3,365,383
2018-01-31 2018-01-29 43.852 70,122 +1,368 0.64% 3,075,004
2018-01-30 2018-01-26 43.268 68,754 +8,210 0.63% 2,974,814
2018-01-29 2018-01-25 42.683 60,544 -342 0.55% 2,584,188
2018-01-26 2018-01-24 43.852 60,886 -171 0.56% 2,669,985
2018-01-25 2018-01-23 43.268 61,057 -2,053 0.56% 2,641,784
2018-01-24 2018-01-22 40.344 63,110 +684 0.58% 2,546,112
2018-01-23 2018-01-19 35.082 62,426 -1,026 0.57% 2,190,014
2018-01-22 2018-01-18 35.082 63,452 +513 0.58% 2,226,008
2018-01-19 2018-01-17 37.421 62,939 +171 0.58% 2,355,212
2018-01-18 2018-01-16 37.421 62,768 -2,394 0.57% 2,348,813
2018-01-17 2018-01-15 37.421 65,162 +1,368 0.60% 2,438,398
2018-01-16 2018-01-12 52.038 63,794 -1,026 0.58% 3,319,709
2018-01-15 2018-01-11 53.792 64,820 +171 0.59% 3,486,800
2018-01-12 2018-01-10 54.961 64,649 +6,499 0.59% 3,553,201
2018-01-11 2018-01-09 55.546 58,150 +1,881 0.53% 3,230,007
2018-01-10 2018-01-08 52.623 56,269 -2,052 0.51% 2,961,024
2018-01-09 2018-01-05 47.360 58,321 -855 0.53% 2,762,105
2018-01-04 2018-01-02 46.191 59,176 -171 0.54% 2,733,398
2018-01-03 2017-12-29 46.191 59,347 -171 0.54% 2,741,297
2017-12-29 2017-12-27 45.606 59,518 +513 0.54% 2,714,395
2017-12-28 2017-12-22 47.360 59,005 -684 0.54% 2,794,499
2017-12-27 2017-12-21 46.191 59,689 -1,710 0.55% 2,757,094
2017-12-22 2017-12-20 45.606 61,399 -685 0.56% 2,800,181
2017-12-21 2017-12-19 46.776 62,084 -342 0.57% 2,904,022
2017-12-20 2017-12-18 45.022 62,426 -342 0.57% 2,810,518
2017-12-19 2017-12-15 42.098 62,768 +2,395 0.57% 2,642,415
2017-12-18 2017-12-14 44.437 60,373 -171 0.55% 2,682,789
2017-12-15 2017-12-13 44.437 60,544 +171 0.55% 2,690,388
2017-12-14 2017-12-12 46.191 60,373 +1,539 0.55% 2,788,689
2017-12-13 2017-12-11 47.945 58,834 +855 0.54% 2,820,801
2017-12-11 2017-12-07 54.377 57,979 -1,026 0.53% 3,152,709
2017-12-08 2017-12-06 51.453 59,005 +684 0.54% 3,035,999
2017-12-07 2017-12-05 52.038 58,321 +342 0.53% 3,034,905
2017-12-06 2017-12-04 52.623 57,979 +2,737 0.53% 3,051,008
2017-12-05 2017-12-01 54.961 55,242 -171 0.50% 3,036,179
2017-12-01 2017-11-29 54.961 55,413 -856 0.51% 3,045,578
2017-11-30 2017-11-28 54.961 56,269 -1,368 0.51% 3,092,625
2017-11-29 2017-11-27 54.377 57,637 +5,986 0.53% 3,134,112
2017-11-27 2017-11-23 59.054 51,651 +684 0.47% 3,050,214
2017-11-24 2017-11-22 53.207 50,967 +16,419 0.47% 2,711,819
2017-11-22 2017-11-20 50.284 34,548 +513 0.32% 1,737,207
2017-11-21 2017-11-17 51.453 34,035 +342 0.31% 1,751,211
2017-11-20 2017-11-16 50.869 33,693 -513 0.31% 1,713,914
2017-11-17 2017-11-15 52.038 34,206 -9,748 0.31% 1,780,010
2017-11-16 2017-11-14 56.716 43,954 -2,395 0.40% 2,492,874
2017-11-15 2017-11-13 60.224 46,349 -2,394 0.42% 2,791,308
2017-11-14 2017-11-10 62.562 48,743 +3,078 0.45% 3,049,483
2017-11-13 2017-11-09 63.732 45,665 +684 0.42% 2,910,316
2017-11-10 2017-11-08 63.147 44,981 -3,591 0.41% 2,840,423
2017-11-09 2017-11-07 62.562 48,572 +3,762 0.44% 3,038,785
2017-11-08 2017-11-06 63.147 44,810 -1,539 0.41% 2,829,625
2017-11-07 2017-11-03 63.732 46,349 -342 0.42% 2,953,908
2017-11-06 2017-11-02 64.317 46,691 -1,026 0.43% 3,003,005
2017-11-03 2017-11-01 64.134 47,717 +2,907 0.44% 3,060,275
2017-11-02 2017-10-31 66.466 44,810 +1,416 0.41% 2,978,341
2017-11-01 2017-10-30 59.470 43,394 +172 0.40% 2,580,623
2017-10-30 2017-10-26 58.303 43,222 -172 0.39% 2,519,994
2017-10-27 2017-10-25 58.303 43,394 -514 0.40% 2,530,022
2017-10-26 2017-10-24 58.303 43,908 +343 0.40% 2,559,990
2017-10-25 2017-10-23 67.632 43,565 +6,861 0.40% 2,946,391
2017-10-24 2017-10-20 72.296 36,704 -687 0.33% 2,653,565
2017-10-23 2017-10-19 71.713 37,391 -3,944 0.34% 2,681,432
2017-10-20 2017-10-18 79.293 41,335 +1,200 0.38% 3,277,566
2017-10-19 2017-10-17 74.045 40,135 +7,375 0.37% 2,971,814
2017-10-18 2017-10-16 65.883 32,760 +172 0.30% 2,158,326
2017-10-17 2017-10-13 59.470 32,588 +9,262 0.30% 1,937,994
2017-10-16 2017-10-12 49.558 23,326 +171 0.21% 1,155,989
2017-10-13 2017-10-11 47.809 23,155 +343 0.21% 1,107,014
2017-10-12 2017-10-10 47.809 22,812 +172 0.21% 1,090,616
2017-10-10 2017-10-06 51.307 22,640 +171 0.21% 1,161,592
2017-10-09 2017-10-04 50.141 22,469 +1,544 0.20% 1,126,618
2017-10-06 2017-10-03 48.392 20,925 -172 0.19% 1,012,601
2017-10-03 2017-09-28 41.395 21,097 +1,544 0.19% 873,321
2017-09-26 2017-09-22 41.395 19,553 -857 0.18% 809,406
2017-09-25 2017-09-21 40.812 20,410 -515 0.19% 832,982
2017-09-22 2017-09-20 41.395 20,925 +172 0.19% 866,201
2017-09-18 2017-09-14 40.812 20,753 +171 0.19% 846,981
2017-09-08 2017-09-06 40.812 20,582 +172 0.19% 840,002
2017-09-07 2017-09-05 40.812 20,410 +171 0.19% 832,982
2017-09-01 2017-08-30 41.979 20,239 -171 0.18% 849,603
2017-08-31 2017-08-29 40.812 20,410 +686 0.19% 832,982
2017-08-30 2017-08-28 42.562 19,724 -172 0.18% 839,484
2017-08-29 2017-08-25 43.145 19,896 -686 0.18% 858,405
2017-08-28 2017-08-24 42.562 20,582 -171 0.19% 876,002
2017-08-24 2017-08-21 41.395 20,753 -172 0.19% 859,080
2017-08-22 2017-08-18 41.395 20,925 +1,887 0.19% 866,201
2017-08-21 2017-08-17 41.395 19,038 -1,715 0.17% 788,087
2017-08-18 2017-08-16 37.314 20,753 -1,716 0.19% 774,382
2017-08-17 2017-08-15 32.650 22,469 -686 0.20% 733,612
2017-08-15 2017-08-11 28.860 23,155 +172 0.21% 668,259
2017-08-09 2017-08-07 28.860 22,983 +171 0.21% 663,295
2017-08-07 2017-08-03 28.860 22,812 +172 0.21% 658,360
2017-08-02 2017-07-31 28.860 22,640 +686 0.21% 653,396
2017-08-01 2017-07-28 28.860 21,954 +171 0.20% 633,598
2017-07-25 2017-07-21 29.152 21,783 +172 0.20% 635,013
2017-07-24 2017-07-20 30.901 21,611 -343 0.20% 667,798
2017-07-20 2017-07-18 30.318 21,954 -172 0.20% 665,597
2017-07-19 2017-07-17 28.569 22,126 +343 0.20% 632,111
2017-07-18 2017-07-14 29.152 21,783 -171 0.20% 635,013
2017-07-13 2017-07-11 30.318 21,954 +857 0.20% 665,597
2017-07-06 2017-07-04 28.569 21,097 +172 0.19% 602,714
2017-07-03 2017-06-29 28.860 20,925 +172 0.19% 603,900
2017-06-26 2017-06-22 34.982 20,753 -515 0.19% 725,984
2017-06-21 2017-06-19 33.233 21,268 -1,201 0.19% 706,799
2017-06-20 2017-06-16 30.901 22,469 -514 0.20% 694,311
2017-06-16 2017-06-14 29.735 22,983 +171 0.21% 683,395
2017-06-09 2017-06-07 28.860 22,812 +686 0.21% 658,360
2017-06-08 2017-06-06 29.735 22,126 +172 0.20% 657,912
2017-06-07 2017-06-05 29.735 21,954 +857 0.20% 652,797
2017-06-06 2017-06-02 30.901 21,097 +344 0.19% 651,915
2017-06-05 2017-06-01 32.067 20,753 +171 0.19% 665,485
2017-06-02 2017-05-31 29.735 20,582 -686 0.19% 612,001
2017-05-31 2017-05-26 30.901 21,268 +343 0.19% 657,199
2017-05-26 2017-05-24 32.067 20,925 +1,201 0.19% 671,000
2017-05-25 2017-05-23 31.484 19,724 +343 0.18% 620,988
2017-05-23 2017-05-19 34.982 19,381 -172 0.18% 677,988
2017-05-22 2017-05-18 33.816 19,553 +172 0.18% 661,205
2017-05-11 2017-05-09 36.148 19,381 -172 0.18% 700,588
2017-05-10 2017-05-08 36.731 19,553 +172 0.18% 718,205
2017-05-09 2017-05-05 37.314 19,381 +686 0.18% 723,187
2017-05-08 2017-05-04 37.897 18,695 +686 0.17% 708,490
2017-05-05 2017-05-02 40.229 18,009 +171 0.16% 724,492
2017-05-04 2017-04-28 43.728 17,838 -1,715 0.16% 780,013
2017-05-02 2017-04-27 39.646 19,553 +172 0.18% 775,206
2017-04-28 2017-04-26 31.484 19,381 -1,544 0.18% 610,189
2017-04-27 2017-04-25 30.901 20,925 +172 0.19% 646,600
2017-04-26 2017-04-24 29.735 20,753 -344 0.19% 617,086
2017-04-25 2017-04-21 28.569 21,097 +172 0.19% 602,714
2017-04-24 2017-04-20 29.152 20,925 +3,773 0.19% 610,000
2017-04-21 2017-04-19 30.318 17,152 +686 0.16% 520,011
2017-04-19 2017-04-13 32.067 16,466 +343 0.15% 528,014
2017-04-18 2017-04-12 34.982 16,123 +1,030 0.15% 564,016
2017-04-13 2017-04-11 43.145 15,093 +171 0.14% 651,181
2017-04-12 2017-04-10 44.894 14,922 +172 0.14% 669,904
2017-04-07 2017-04-05 47.809 14,750 -515 0.13% 705,181
2017-04-06 2017-04-03 47.809 15,265 -171 0.14% 729,802
2017-03-31 2017-03-29 45.477 15,436 -343 0.14% 701,979
2017-03-30 2017-03-28 47.226 15,779 +171 0.14% 745,176
2017-03-28 2017-03-24 53.639 15,608 -171 0.14% 837,201
2017-03-24 2017-03-22 53.056 15,779 +171 0.14% 837,174
2017-03-23 2017-03-21 53.056 15,608 -171 0.14% 828,101
2017-03-20 2017-03-16 47.809 15,779 -858 0.14% 754,376
2017-03-17 2017-03-15 41.979 16,637 -686 0.15% 698,397
2017-03-15 2017-03-13 38.480 17,323 -515 0.16% 666,594
2017-03-14 2017-03-10 37.314 17,838 -1,029 0.16% 665,611
2017-03-13 2017-03-09 39.063 18,867 -514 0.17% 737,008
2017-03-08 2017-03-06 41.395 19,381 -515 0.18% 802,286
2017-03-07 2017-03-03 40.229 19,896 +172 0.18% 800,404
2017-03-06 2017-03-02 33.816 19,724 -1,716 0.18% 666,987
2017-03-03 2017-03-01 29.735 21,440 +343 0.20% 637,514
2017-03-02 2017-02-28 29.735 21,097 +1,373 0.19% 627,315
2017-02-28 2017-02-24 32.067 19,724 +1,715 0.18% 632,488
2017-02-27 2017-02-23 34.399 18,009 -4,631 0.16% 619,493
2017-02-24 2017-02-22 27.694 22,640 +514 0.21% 626,996
2017-02-23 2017-02-21 26.528 22,126 +515 0.20% 586,961
2017-02-22 2017-02-20 27.403 21,611 +4,116 0.20% 592,199
2017-02-21 2017-02-17 33.816 17,495 +2,402 0.16% 591,611
2017-02-20 2017-02-16 39.063 15,093 +857 0.14% 589,583
2017-02-17 2017-02-15 39.646 14,236 -514 0.13% 564,406
2017-02-16 2017-02-14 41.395 14,750 +1,543 0.13% 610,583
2017-02-15 2017-02-13 42.562 13,207 +1,544 0.12% 562,110
2017-02-14 2017-02-10 43.145 11,663 +2,573 0.11% 503,195
2017-02-10 2017-02-08 46.060 9,090 +2,401 0.08% 418,683
2017-02-09 2017-02-07 47.809 6,689 +343 0.06% 319,794
2017-02-08 2017-02-06 48.975 6,346 -515 0.06% 310,795
2017-02-07 2017-02-03 50.141 6,861 -171 0.06% 344,017
2017-01-26 2017-01-24 54.805 7,032 -515 0.06% 385,391
2017-01-23 2017-01-19 67.632 7,547 +172 0.07% 510,419
2017-01-18 2017-01-16 58.303 7,375 -1,715 0.07% 429,988
2017-01-16 2017-01-12 53.639 9,090 +171 0.08% 487,581
2017-01-13 2017-01-11 59.470 8,919 -171 0.08% 530,409
2017-01-05 2017-01-03 79.293 9,090 +171 0.08% 720,771
2016-12-28 2016-12-22 84.540 8,919 +1,372 0.08% 754,013
2016-12-23 2016-12-21 83.957 7,547 +172 0.07% 633,624
2016-12-16 2016-12-14 92.120 7,375 +171 0.07% 679,382
2016-11-28 2016-11-24 92.120 7,204 +172 0.07% 663,629
2016-11-23 2016-11-21 95.618 7,032 -858 0.06% 672,384
2016-11-18 2016-11-16 81.625 7,890 -514 0.07% 644,020
2016-11-17 2016-11-15 75.795 8,404 -515 0.08% 636,977
2016-11-15 2016-11-11 75.795 8,919 -857 0.08% 676,012
2016-11-09 2016-11-07 73.462 9,776 -1,544 0.09% 718,169
2016-11-08 2016-11-04 67.632 11,320 +171 0.10% 765,595
2016-11-07 2016-11-03 63.551 11,149 +1,544 0.10% 708,528
2016-11-04 2016-11-02 58.887 9,605 -514 0.09% 565,605
2016-11-03 2016-11-01 58.303 10,119 +514 0.09% 589,973
2016-11-02 2016-10-31 51.307 9,605 +343 0.09% 492,805
2016-11-01 2016-10-28 59.470 9,262 +1,372 0.08% 550,807
2016-09-28 2016-09-26 91.536 7,890 +1,029 0.07% 722,223
2016-09-26 2016-09-22 88.621 6,861 +172 0.06% 608,031
2016-09-19 2016-09-14 92.120 6,689 -172 0.06% 616,188
2016-09-13 2016-09-09 97.367 6,861 +172 0.06% 668,034
2016-08-12 2016-08-10 93.286 6,689 -1,029 0.06% 623,987
2016-08-03 2016-07-29 87.455 7,718 -1,029 0.07% 674,980
2016-08-01 2016-07-28 87.455 8,747 -172 0.08% 764,971
2016-07-13 2016-07-11 96.201 8,919 +172 0.08% 858,015
2016-07-11 2016-07-07 95.035 8,747 -172 0.08% 831,269
2016-07-08 2016-07-06 94.452 8,919 +343 0.08% 842,414
2016-07-05 2016-06-30 93.869 8,576 +858 0.08% 805,017
2016-07-04 2016-06-29 89.204 7,718 +3,259 0.07% 688,479
2016-06-29 2016-06-27 90.370 4,459 -1,887 0.04% 402,962
2016-06-28 2016-06-24 90.953 6,346 +514 0.06% 577,191
2016-06-24 2016-06-22 97.367 5,832 +515 0.05% 567,843
2016-06-22 2016-06-20 97.367 5,317 +3,430 0.05% 517,700
2016-06-21 2016-06-17 97.367 1,887 -171 0.02% 183,731
2016-06-20 2016-06-16 99.699 2,058 -686 0.02% 205,181
2016-06-17 2016-06-15 100.865 2,744 -686 0.02% 276,774
2016-06-16 2016-06-14 100.282 3,430 -343 0.03% 343,967
2016-06-15 2016-06-13 100.282 3,773 -1,544 0.03% 378,364
2016-06-14 2016-06-10 106.112 5,317 -172 0.05% 564,199
2016-06-13 2016-06-08 107.861 5,489 -686 0.05% 592,052
2016-06-10 2016-06-07 109.611 6,175 -514 0.06% 676,845
2016-06-08 2016-06-06 109.028 6,689 +1,029 0.06% 729,285
2016-06-07 2016-06-03 108.445 5,660 +343 0.05% 613,796
2016-06-06 2016-06-02 107.278 5,317 -343 0.05% 570,399
2016-06-03 2016-06-01 106.112 5,660 -343 0.05% 600,596
2016-06-01 2016-05-30 107.278 6,003 -2,401 0.05% 643,992
2016-05-30 2016-05-26 104.946 8,404 -1,715 0.08% 881,969
2016-05-27 2016-05-25 104.363 10,119 +686 0.09% 1,056,052
2016-05-26 2016-05-24 103.780 9,433 -686 0.09% 978,959
2016-05-25 2016-05-23 103.780 10,119 -1,030 0.09% 1,050,152
2016-05-24 2016-05-20 102.614 11,149 -857 0.10% 1,144,045
2016-05-23 2016-05-19 101.448 12,006 -12,006 0.11% 1,217,986
2016-05-20 2016-05-18 100.282 24,012 -58,659 0.22% 2,407,972
2016-05-19 2016-05-17 99.116 82,671 -4,116 0.75% 8,194,015
2016-05-18 2016-05-16 96.784 86,787 -2,058 0.79% 8,399,576
2016-05-17 2016-05-13 95.618 88,845 +686 0.81% 8,495,158
2016-05-13 2016-05-11 93.869 88,159 -2,230 0.80% 8,275,365
2016-05-12 2016-05-10 93.286 90,389 -1,201 0.82% 8,431,992
2016-05-11 2016-05-09 92.703 91,590 -171 0.83% 8,490,628
2016-05-10 2016-05-06 90.953 91,761 +686 0.84% 8,345,980
2016-05-09 2016-05-05 90.953 91,075 +686 0.83% 8,283,586
2016-05-05 2016-05-03 88.621 90,389 +171 0.82% 8,010,392
2016-05-04 2016-04-29 87.455 90,218 -1,372 0.82% 7,890,038
2016-04-27 2016-04-25 83.374 91,590 +1,372 0.83% 7,636,225
2016-04-26 2016-04-22 81.042 90,218 +686 0.82% 7,311,435
2016-04-20 2016-04-18 78.127 89,532 +515 0.82% 6,994,839
2016-04-19 2016-04-15 79.293 89,017 +515 0.81% 7,058,404
2016-04-18 2016-04-14 79.293 88,502 +171 0.81% 7,017,568
2016-04-15 2016-04-13 77.544 88,331 -1,029 0.80% 6,849,509
2016-04-13 2016-04-11 71.130 89,360 +172 0.81% 6,356,201
2016-04-11 2016-04-07 66.466 89,188 -687 0.81% 5,927,969
2016-04-08 2016-04-06 68.798 89,875 +343 0.82% 6,183,232
2016-04-07 2016-04-05 67.049 89,532 -1,886 0.82% 6,003,033
2016-04-06 2016-04-01 65.300 91,418 -686 0.83% 5,969,588
2016-04-05 2016-03-31 61.219 92,104 +1,200 0.84% 5,638,485
2016-04-01 2016-03-30 59.470 90,904 +858 0.83% 5,406,022
2016-03-31 2016-03-29 56.554 90,046 -1,029 0.82% 5,092,497
2016-03-30 2016-03-24 54.805 91,075 +71,522 0.83% 4,991,392
2016-03-29 2016-03-23 53.056 19,553 -91,075 0.18% 1,037,408
2016-03-24 2016-03-22 53.056 110,628 -858 1.01% 5,869,500
2016-03-23 2016-03-21 50.724 111,486 +3,945 1.02% 5,655,021
2016-03-22 2016-03-18 48.975 107,541 +343 0.98% 5,266,814
2016-03-21 2016-03-17 47.226 107,198 -686 0.98% 5,062,515
2016-03-14 2016-03-10 40.812 107,884 -2,229 0.98% 4,403,010
2016-03-11 2016-03-09 41.979 110,113 +686 1.00% 4,622,381
2016-03-10 2016-03-08 43.145 109,427 -343 1.00% 4,721,183
2016-03-09 2016-03-07 43.145 109,770 -172 1.00% 4,735,982
2016-03-08 2016-03-04 41.395 109,942 -343 1.00% 4,551,102
2016-03-04 2016-03-02 41.979 110,285 -171 1.00% 4,629,601
2016-03-03 2016-03-01 39.063 110,456 -344 1.01% 4,314,781
2016-03-02 2016-02-29 36.148 110,800 +5,661 1.01% 4,005,217
2016-03-01 2016-02-26 37.314 105,139 +1,200 0.96% 3,923,182
2016-02-29 2016-02-25 33.816 103,939 +1,201 0.95% 3,514,804
2016-02-25 2016-02-23 32.067 102,738 -858 0.94% 3,294,492
2016-02-24 2016-02-22 30.318 103,596 -343 0.94% 3,140,805
2016-02-23 2016-02-19 28.860 103,939 +10,291 0.95% 2,999,704
2016-02-22 2016-02-18 30.318 93,648 -3,259 0.85% 2,839,203
2016-02-19 2016-02-17 23.613 96,907 -514 0.88% 2,288,257
2016-02-18 2016-02-16 21.864 97,421 +85,758 0.89% 2,129,994
2016-01-19 2016-01-15 20.406 11,663 -172 0.11% 237,998
2016-01-11 2016-01-07 20.698 11,835 +686 0.11% 244,958
2015-09-01 2015-08-28 22.155 11,149 -171 0.10% 247,010
2015-08-27 2015-08-25 20.115 11,320 -1,544 0.10% 227,698
2015-08-19 2015-08-17 20.989 12,864 +1,715 0.12% 270,006
2015-08-14 2015-08-12 23.321 11,149 +172 0.10% 260,010
2015-08-03 2015-07-30 23.030 10,977 +171 0.10% 252,799
2015-07-31 2015-07-29 23.030 10,806 +172 0.10% 248,861
2015-07-29 2015-07-27 25.362 10,634 +515 0.10% 269,700
2015-07-28 2015-07-24 29.735 10,119 -1,887 0.09% 300,886
2015-07-24 2015-07-22 30.901 12,006 -2,401 0.11% 370,996
2015-07-22 2015-07-20 32.067 14,407 +857 0.13% 461,988
2015-07-21 2015-07-17 32.067 13,550 -171 0.12% 434,507
2015-07-20 2015-07-16 29.152 13,721 -172 0.12% 399,991
2015-07-14 2015-07-10 23.030 13,893 +1,201 0.13% 319,954
2015-07-13 2015-07-09 16.616 12,692 +2,744 0.12% 210,897
2015-07-08 2015-07-06 20.698 9,948 -1,887 0.09% 205,901
2015-07-06 2015-07-02 30.901 11,835 +172 0.11% 365,712
2015-06-29 2015-06-25 34.982 11,663 +1,029 0.11% 407,996
2015-06-26 2015-06-24 31.484 10,634 +172 0.10% 334,800
2015-06-24 2015-06-22 34.399 10,462 +343 0.10% 359,883
2015-06-23 2015-06-19 32.067 10,119 +171 0.09% 324,485
2015-06-08 2015-06-04 37.897 9,948 -858 0.09% 377,002
2015-06-05 2015-06-03 37.314 10,806 +1,544 0.10% 403,218
2015-06-02 2015-05-29 38.480 9,262 +1,201 0.08% 356,405
2015-06-01 2015-05-28 36.731 8,061 -172 0.07% 296,090
2015-05-29 2015-05-27 39.063 8,233 +686 0.08% 321,609
2015-05-27 2015-05-22 38.480 7,547 -2,915 0.07% 290,411
2015-05-26 2015-05-21 37.897 10,462 +1,029 0.10% 396,481
2015-05-22 2015-05-20 39.063 9,433 +1,029 0.09% 368,485
2015-05-21 2015-05-19 39.646 8,404 -11,320 0.08% 333,188
2015-05-20 2015-05-18 29.152 19,724 -1,716 0.18% 574,989
2015-05-19 2015-05-15 27.986 21,440 +343 0.20% 600,013
2015-05-14 2015-05-12 29.735 21,097 -171 0.19% 627,315
2015-05-13 2015-05-11 32.067 21,268 +171 0.19% 681,999
2015-05-12 2015-05-08 33.816 21,097 -857 0.19% 713,417
2015-05-11 2015-05-07 34.982 21,954 +171 0.20% 767,997
2015-05-08 2015-05-06 36.731 21,783 -857 0.20% 800,116
2015-05-07 2015-05-05 39.646 22,640 +4,288 0.21% 897,594
2015-05-06 2015-05-04 29.152 18,352 +857 0.17% 534,993
2015-05-05 2015-04-30 24.196 17,495 -1,372 0.16% 423,308
2015-05-04 2015-04-29 22.447 18,867 -1,715 0.17% 423,505
2015-04-21 2015-04-17 19.532 20,582 -343 0.19% 402,001
2015-04-20 2015-04-16 17.491 20,925 +5,146 0.19% 366,000
2015-04-17 2015-04-15 18.657 15,779 +5,145 0.14% 294,391
2015-04-09 2015-04-02 16.908 10,634 -343 0.10% 179,800
2015-03-26 2015-03-24 14.867 10,977 -172 0.10% 163,199
2015-03-25 2015-03-23 15.742 11,149 +172 0.10% 175,507
2015-03-24 2015-03-20 14.226 10,977 -343 0.10% 156,159
2015-03-23 2015-03-19 13.177 11,320 -343 0.10% 149,159
2015-03-11 2015-03-09 13.293 11,663 -1,887 0.11% 155,039
2015-03-09 2015-03-05 13.701 13,550 +172 0.12% 185,653
2015-03-06 2015-03-04 14.226 13,378 +686 0.12% 190,316
2015-02-26 2015-02-24 13.177 12,692 -172 0.12% 167,237
2015-02-09 2015-02-05 12.827 12,864 -171 0.12% 165,004
2015-02-06 2015-02-04 12.710 13,035 -172 0.12% 165,677
2015-01-30 2015-01-28 12.827 13,207 +1,372 0.12% 169,403
2015-01-28 2015-01-26 13.352 11,835 -1,029 0.11% 158,015
2015-01-27 2015-01-23 13.760 12,864 +1,029 0.12% 177,004
2015-01-21 2015-01-19 12.885 11,835 -171 0.11% 152,495
2015-01-16 2015-01-14 13.293 12,006 +171 0.11% 159,598
2014-12-30 2014-12-24 13.993 11,835 -171 0.11% 165,605
2014-12-08 2014-12-04 17.491 12,006 -2,058 0.11% 209,998
2014-12-05 2014-12-03 17.491 14,064 -172 0.13% 245,994
2014-12-02 2014-11-28 18.657 14,236 -2,230 0.13% 265,603
2014-11-27 2014-11-25 18.949 16,466 -343 0.15% 312,008
2014-11-25 2014-11-21 19.823 16,809 +3,088 0.15% 333,208
2014-11-24 2014-11-20 17.200 13,721 -2,402 0.12% 235,995
2014-11-21 2014-11-19 19.532 16,123 +1,887 0.15% 314,909
2014-11-20 2014-11-18 20.698 14,236 +2,744 0.13% 294,653
2014-11-19 2014-11-17 25.945 11,492 -2,572 0.10% 298,161
2014-11-18 2014-11-14 21.281 14,064 -2,916 0.13% 299,293
2014-11-17 2014-11-13 14.867 16,980 -686 0.15% 252,448
2014-11-14 2014-11-12 13.468 17,666 -1,544 0.16% 237,928
2014-11-11 2014-11-07 11.777 19,210 +1,029 0.18% 226,242
2014-11-03 2014-10-30 10.203 18,181 -1,543 0.17% 185,503
2014-10-31 2014-10-29 10.261 19,724 -343 0.18% 202,396
2014-10-30 2014-10-28 10.028 20,067 -686 0.18% 201,236
2014-10-29 2014-10-27 9.853 20,753 -2,059 0.19% 204,485
2014-10-16 2014-10-14 10.495 22,812 +172 0.21% 239,403
2014-10-14 2014-10-10 10.261 22,640 +171 0.21% 232,318
2014-10-08 2014-10-06 10.611 22,469 +515 0.20% 238,424
2014-10-06 2014-09-30 10.786 21,954 -858 0.20% 236,799
2014-08-06 2014-08-04 9.737 22,812 -171 0.21% 222,113
2014-08-05 2014-08-01 9.329 22,983 +1,886 0.21% 214,398
2014-07-15 2014-07-11 9.737 21,097 -171 0.19% 205,415
2014-07-14 2014-07-10 9.620 21,268 +515 0.19% 204,600
2014-07-02 2014-06-27 9.503 20,753 +1,372 0.19% 197,226
2014-06-30 2014-06-26 9.270 19,381 +514 0.18% 179,667
2014-06-27 2014-06-25 9.270 18,867 +515 0.17% 174,902
2014-06-16 2014-06-12 10.087 18,352 +171 0.17% 185,108
2014-05-29 2014-05-27 9.387 18,181 -514 0.17% 170,663
2014-05-27 2014-05-23 9.795 18,695 -343 0.17% 183,117
2014-05-26 2014-05-22 9.795 19,038 +2,401 0.17% 186,477
2014-05-23 2014-05-21 9.562 16,637 +2,916 0.15% 159,079
2014-05-02 2014-04-29 10.611 13,721 -858 0.12% 145,597
2014-04-15 2014-04-11 10.203 14,579 -686 0.13% 148,751
2014-04-11 2014-04-09 11.078 15,265 -3,430 0.14% 169,101
2014-03-19 2014-03-17 9.329 18,695 +1,715 0.17% 174,397
2014-03-17 2014-03-13 8.746 16,980 +857 0.15% 148,499
2014-03-14 2014-03-12 9.212 16,123 +1,201 0.15% 148,524
2014-03-13 2014-03-11 9.212 14,922 +1,029 0.14% 137,461
2014-03-05 2014-03-03 9.329 13,893 +343 0.13% 129,602
2014-03-04 2014-02-28 9.095 13,550 +858 0.12% 123,242
2014-03-03 2014-02-27 8.862 12,692 +2,058 0.12% 112,478
2014-02-26 2014-02-24 9.329 10,634 +515 0.10% 99,200
2014-02-21 2014-02-19 9.329 10,119 +171 0.09% 94,396
2014-02-12 2014-02-10 9.620 9,948 -171 0.09% 95,701
2014-02-05 2014-01-30 8.454 10,119 +343 0.09% 85,546
2014-02-04 2014-01-28 8.454 9,776 +1,715 0.09% 82,646
2014-01-29 2014-01-27 8.454 8,061 -8,405 0.07% 68,148
2014-01-27 2014-01-23 9.912 16,466 -1,715 0.15% 163,204
2014-01-20 2014-01-16 9.329 18,181 -1,029 0.17% 169,603
2014-01-17 2014-01-15 9.970 19,210 -1,543 0.18% 191,522
2014-01-16 2014-01-14 9.270 20,753 -344 0.19% 192,386
2014-01-15 2014-01-13 8.454 21,097 +515 0.19% 178,354
2014-01-14 2014-01-10 8.512 20,582 -343 0.19% 175,200
2014-01-13 2014-01-09 8.746 20,925 -172 0.19% 183,000
2014-01-09 2014-01-07 7.929 21,097 -2,572 0.19% 167,284
2014-01-08 2014-01-06 7.871 23,669 -686 0.22% 186,298
2013-12-30 2013-12-24 8.162 24,355 -515 0.22% 198,797
2013-12-23 2013-12-19 8.162 24,870 -1,887 0.23% 203,001
2013-08-05 2013-08-01 7.638 26,757 +2,916 0.24% 204,364
2013-07-31 2013-07-29 6.880 23,841 -171 0.22% 164,022
2013-07-30 2013-07-26 6.705 24,012 -172 0.22% 160,998
2013-06-05 2013-06-03 6.996 24,184 -1,886 0.22% 169,201
2013-06-03 2013-05-30 6.996 26,070 -1,373 0.24% 182,397
2013-05-28 2013-05-24 6.996 27,443 -1,715 0.25% 192,003
2013-05-14 2013-05-10 6.122 29,158 -1,029 0.27% 178,501
2013-05-13 2013-05-09 6.122 30,187 +4,803 0.28% 184,801
2013-03-25 2013-03-21 6.880 25,384 -172 0.23% 174,637
2013-03-08 2013-03-06 6.938 25,556 +1,372 0.23% 177,311
2013-03-01 2013-02-27 6.880 24,184 -171 0.22% 166,381
2013-02-20 2013-02-18 7.055 24,355 -172 0.22% 171,818
2013-02-19 2013-02-15 6.938 24,527 -3,259 0.22% 170,171
2013-02-15 2013-02-08 7.346 27,786 -857 0.25% 204,123
2013-02-08 2013-02-06 7.171 28,643 -1,372 0.26% 205,408
2013-01-25 2013-01-23 6.238 30,015 -5,317 0.27% 187,248
2013-01-24 2013-01-22 6.880 35,332 -172 0.32% 243,078
2013-01-15 2013-01-11 6.996 35,504 -171 0.32% 248,401
2013-01-14 2013-01-10 6.938 35,675 -172 0.32% 247,517
2012-12-11 2012-12-07 7.521 35,847 +1,887 0.33% 269,611
2012-11-26 2012-11-22 6.938 33,960 -172 0.31% 235,618
2012-11-23 2012-11-21 7.405 34,132 -171 0.31% 252,732
2012-11-15 2012-11-13 6.938 34,303 -515 0.31% 237,998
2012-11-14 2012-11-12 7.579 34,818 +172 0.32% 263,901
2012-11-13 2012-11-09 6.996 34,646 +857 0.32% 242,398
2012-11-07 2012-11-05 7.113 33,789 -171 0.31% 240,342
2012-11-06 2012-11-02 7.288 33,960 -1,544 0.31% 247,498
2012-11-05 2012-11-01 6.938 35,504 +1,029 0.32% 246,331
2012-11-02 2012-10-31 6.938 34,475 +3,945 0.31% 239,192
2012-11-01 2012-10-30 7.055 30,530 +5,489 0.28% 215,381
2012-10-31 2012-10-29 7.288 25,041 -1,716 0.23% 182,497
2012-10-12 2012-10-10 9.503 26,757 -857 0.24% 254,284
2012-10-11 2012-10-09 10.261 27,614 -1,029 0.25% 283,359
2012-10-09 2012-10-05 9.095 28,643 -1,715 0.26% 260,518
2012-10-04 2012-09-28 10.028 30,358 -343 0.28% 304,436
2012-10-03 2012-09-27 10.028 30,701 +11,834 0.28% 307,876
2012-09-27 2012-09-25 9.329 18,867 +172 0.17% 176,002
2012-09-26 2012-09-24 8.629 18,695 +5,145 0.17% 161,318
2012-09-21 2012-09-19 7.813 13,550 -171 0.12% 105,862
2012-09-07 2012-09-05 6.297 13,721 -7,890 0.12% 86,398
2012-09-06 2012-09-04 6.705 21,611 -1,029 0.20% 144,900
2012-08-31 2012-08-29 6.355 22,640 -686 0.21% 143,879
2012-08-29 2012-08-27 5.714 23,326 +1,200 0.21% 133,279
2012-08-27 2012-08-23 5.539 22,126 -171 0.20% 122,552
2012-08-24 2012-08-22 5.772 22,297 +1,029 0.20% 128,699
2012-08-13 2012-08-09 5.422 21,268 +1,715 0.19% 115,320
2012-08-10 2012-08-08 5.189 19,553 +515 0.18% 101,461
2012-08-09 2012-08-07 5.481 19,038 +171 0.17% 104,338
2012-08-08 2012-08-06 5.422 18,867 +2,573 0.17% 102,301
2012-08-07 2012-08-03 5.422 16,294 +2,573 0.15% 88,350
2012-04-20 2012-04-18 7.638 13,721 +171 0.12% 104,798
2011-09-20 2011-09-16 6.413 13,550 -686 0.12% 86,901
2011-09-07 2011-09-05 5.889 14,236 +343 0.13% 83,831
2011-06-01 2011-05-30 7.638 13,893 -686 0.13% 106,111
2011-05-26 2011-05-24 7.871 14,579 -1,029 0.13% 114,751
2011-05-12 2011-05-09 8.104 15,608 +1,029 0.14% 126,490
2011-05-09 2011-05-05 8.162 14,579 +2,573 0.13% 119,001
2011-05-06 2011-05-04 8.162 12,006 +171 0.11% 97,999
2011-05-03 2011-04-28 8.746 11,835 +343 0.11% 103,503
2011-04-26 2011-04-20 9.037 11,492 +172 0.10% 103,854
2011-04-21 2011-04-19 9.270 11,320 +1,029 0.10% 104,939
2011-04-18 2011-04-14 8.746 10,291 -171 0.09% 90,000
2011-04-14 2011-04-12 8.746 10,462 +1,029 0.10% 91,496
2011-04-12 2011-04-08 8.571 9,433 +171 0.09% 80,847
2011-04-07 2011-04-04 8.862 9,262 -171 0.08% 82,081
2011-04-01 2011-03-30 9.503 9,433 +171 0.09% 89,646
2011-03-30 2011-03-28 8.920 9,262 +172 0.08% 82,621
2011-03-29 2011-03-25 9.329 9,090 -172 0.08% 84,797
2011-03-24 2011-03-22 9.912 9,262 +686 0.08% 91,801
2011-03-21 2011-03-17 9.678 8,576 +172 0.08% 83,002
2011-03-18 2011-03-16 10.728 8,404 +171 0.08% 90,157
2011-03-17 2011-03-15 10.786 8,233 +172 0.08% 88,802
2011-02-25 2011-02-23 11.777 8,061 +171 0.07% 94,937
2011-01-28 2011-01-26 11.311 7,890 +1,544 0.07% 89,243
2011-01-04 2010-12-31 11.661 6,346 +343 0.06% 73,999
2010-12-29 2010-12-24 11.311 6,003 +343 0.05% 67,899
2010-11-24 2010-11-22 11.544 5,660 +686 0.05% 65,340
2010-10-08 2010-10-06 11.369 4,974 +1,715 0.05% 56,550
2010-09-01 2010-08-30 12.244 3,259 +1,715 0.03% 39,902
2010-08-27 2010-08-25 12.244 1,544 +343 0.01% 18,904
2010-07-28 2010-07-26 9.912 1,201 +343 0.01% 11,904
2010-06-08 2010-06-04 10.203 858 -686 0.01% 8,754
2010-05-31 2010-05-27 10.378 1,544 +1,372 0.01% 16,024
2009-02-27 2009-02-25 5.683 172 -173 0.00% 977
2008-11-21 2008-11-19 9.394 345 +173 0.00% 3,241
2008-06-16 2008-06-12 18.555 172 -1,208 0.00% 3,192
2008-06-12 2008-06-10 18.845 1,380 -345 0.01% 26,006
2008-06-05 2008-06-03 18.845 1,725 +173 0.02% 32,508
2008-05-22 2008-05-20 19.715 1,552 0.01% 30,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top