History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 18,500 | +0 | 0.03% | 18,315 |
| 2025-10-13 | 2025-10-09 | 0.990 | 18,500 | +0 | 0.03% | 18,315 |
| 2025-10-10 | 2025-10-08 | 0.970 | 18,500 | +0 | 0.03% | 17,945 |
| 2025-10-09 | 2025-10-06 | 0.950 | 18,500 | +0 | 0.03% | 17,575 |
| 2025-10-08 | 2025-10-03 | 0.950 | 18,500 | +0 | 0.03% | 17,575 |
| 2025-10-06 | 2025-10-02 | 1.010 | 18,500 | +0 | 0.03% | 18,685 |
| 2025-10-03 | 2025-09-30 | 1.010 | 18,500 | +0 | 0.03% | 18,685 |
| 2025-10-02 | 2025-09-29 | 1.010 | 18,500 | +0 | 0.03% | 18,685 |
| 2025-09-30 | 2025-09-26 | 1.000 | 18,500 | +0 | 0.03% | 18,500 |
| 2025-09-29 | 2025-09-25 | 1.060 | 18,500 | +0 | 0.03% | 19,610 |
| 2025-09-26 | 2025-09-24 | 1.170 | 18,500 | +0 | 0.03% | 21,645 |
| 2025-09-25 | 2025-09-23 | 1.150 | 18,500 | +0 | 0.03% | 21,275 |
| 2025-09-24 | 2025-09-22 | 1.180 | 18,500 | +0 | 0.03% | 21,830 |
| 2025-09-23 | 2025-09-19 | 1.180 | 18,500 | +0 | 0.03% | 21,830 |
| 2025-09-22 | 2025-09-18 | 1.120 | 18,500 | +0 | 0.03% | 20,720 |
| 2025-09-19 | 2025-09-17 | 1.100 | 18,500 | +0 | 0.03% | 20,350 |
| 2025-09-18 | 2025-09-16 | 1.140 | 18,500 | +0 | 0.03% | 21,090 |
| 2025-09-17 | 2025-09-15 | 1.130 | 18,500 | +0 | 0.03% | 20,905 |
| 2025-09-16 | 2025-09-12 | 1.100 | 18,500 | +0 | 0.03% | 20,350 |
| 2025-09-15 | 2025-09-11 | 1.150 | 18,500 | +0 | 0.03% | 21,275 |
| 2025-09-12 | 2025-09-10 | 1.200 | 18,500 | +0 | 0.03% | 22,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 18,500 | +0 | 0.03% | 22,200 |
| 2025-09-10 | 2025-09-08 | 1.110 | 18,500 | +0 | 0.03% | 20,535 |
| 2025-09-09 | 2025-09-05 | 0.970 | 18,500 | +0 | 0.03% | 17,945 |
| 2025-09-08 | 2025-09-04 | 1.060 | 18,500 | +0 | 0.03% | 19,610 |
| 2025-09-05 | 2025-09-03 | 1.120 | 18,500 | +0 | 0.03% | 20,720 |
| 2025-09-04 | 2025-09-02 | 1.110 | 18,500 | +0 | 0.03% | 20,535 |
| 2025-09-03 | 2025-09-01 | 1.100 | 18,500 | +0 | 0.03% | 20,350 |
| 2025-09-02 | 2025-08-29 | 0.910 | 18,500 | +0 | 0.03% | 16,835 |
| 2025-09-01 | 2025-08-28 | 1.020 | 18,500 | +0 | 0.03% | 18,870 |
| 2025-08-29 | 2025-08-27 | 0.960 | 18,500 | +0 | 0.03% | 17,760 |
| 2025-08-28 | 2025-08-26 | 0.740 | 18,500 | +0 | 0.03% | 13,690 |
| 2025-08-27 | 2025-08-25 | 0.570 | 18,500 | +0 | 0.03% | 10,545 |
| 2025-08-26 | 2025-08-22 | 0.570 | 18,500 | +0 | 0.03% | 10,545 |
| 2025-08-25 | 2025-08-21 | 0.580 | 18,500 | +0 | 0.03% | 10,730 |
| 2025-08-22 | 2025-08-20 | 0.570 | 18,500 | +0 | 0.03% | 10,545 |
| 2025-08-21 | 2025-08-19 | 0.550 | 18,500 | +0 | 0.03% | 10,175 |
| 2025-08-20 | 2025-08-18 | 0.580 | 18,500 | +0 | 0.03% | 10,730 |
| 2025-08-19 | 2025-08-15 | 0.590 | 18,500 | +0 | 0.03% | 10,915 |
| 2025-08-18 | 2025-08-14 | 0.550 | 18,500 | +0 | 0.03% | 10,175 |
| 2025-08-15 | 2025-08-13 | 0.530 | 18,500 | +0 | 0.03% | 9,805 |
| 2025-08-14 | 2025-08-12 | 0.530 | 18,500 | +0 | 0.03% | 9,805 |
| 2025-08-13 | 2025-08-11 | 0.495 | 18,500 | +0 | 0.03% | 9,158 |
| 2025-08-12 | 2025-08-08 | 0.495 | 18,500 | +0 | 0.03% | 9,158 |
| 2025-08-11 | 2025-08-07 | 0.490 | 18,500 | +0 | 0.03% | 9,065 |
| 2025-08-08 | 2025-08-06 | 0.510 | 18,500 | +0 | 0.03% | 9,435 |
| 2025-08-07 | 2025-08-05 | 0.510 | 18,500 | +0 | 0.03% | 9,435 |
| 2025-08-06 | 2025-08-04 | 0.450 | 18,500 | +0 | 0.03% | 8,325 |
| 2025-08-05 | 2025-08-01 | 0.460 | 18,500 | +0 | 0.03% | 8,510 |
| 2025-08-04 | 2025-07-31 | 0.395 | 18,500 | +0 | 0.03% | 7,308 |
| 2025-08-01 | 2025-07-30 | 0.405 | 18,500 | +0 | 0.03% | 7,493 |
| 2025-07-31 | 2025-07-29 | 0.385 | 18,500 | +0 | 0.03% | 7,122 |
| 2025-07-30 | 2025-07-28 | 0.385 | 18,500 | +0 | 0.03% | 7,122 |
| 2025-07-29 | 2025-07-25 | 0.400 | 18,500 | +0 | 0.03% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.410 | 18,500 | +0 | 0.03% | 7,585 |
| 2025-07-25 | 2025-07-23 | 0.425 | 18,500 | +0 | 0.03% | 7,862 |
| 2025-07-24 | 2025-07-22 | 0.475 | 18,500 | +0 | 0.03% | 8,788 |
| 2025-07-23 | 2025-07-21 | 0.485 | 18,500 | +0 | 0.03% | 8,972 |
| 2025-07-22 | 2025-07-18 | 0.540 | 18,500 | +0 | 0.03% | 9,990 |
| 2025-07-21 | 2025-07-17 | 0.350 | 18,500 | +0 | 0.03% | 6,475 |
| 2025-07-18 | 2025-07-16 | 0.280 | 18,500 | +0 | 0.03% | 5,180 |
| 2025-07-17 | 2025-07-15 | 0.275 | 18,500 | +0 | 0.03% | 5,088 |
| 2025-07-16 | 2025-07-14 | 0.285 | 18,500 | +0 | 0.03% | 5,272 |
| 2025-07-15 | 2025-07-11 | 0.285 | 18,500 | +0 | 0.03% | 5,272 |
| 2025-07-14 | 2025-07-10 | 0.290 | 18,500 | +0 | 0.03% | 5,365 |
| 2025-07-11 | 2025-07-09 | 0.280 | 18,500 | +0 | 0.03% | 5,180 |
| 2025-07-10 | 2025-07-08 | 0.315 | 18,500 | +0 | 0.03% | 5,828 |
| 2025-07-09 | 2025-07-07 | 0.310 | 18,500 | +0 | 0.03% | 5,735 |
| 2025-07-08 | 2025-07-04 | 0.330 | 18,500 | +0 | 0.03% | 6,105 |
| 2025-07-07 | 2025-07-03 | 0.320 | 18,500 | +0 | 0.03% | 5,920 |
| 2025-07-04 | 2025-07-02 | 0.295 | 18,500 | +0 | 0.03% | 5,458 |
| 2025-07-03 | 2025-06-30 | 0.295 | 18,500 | +0 | 0.03% | 5,458 |
| 2025-07-02 | 2025-06-27 | 0.300 | 18,500 | +0 | 0.03% | 5,550 |
| 2025-06-30 | 2025-06-26 | 0.295 | 18,500 | +0 | 0.03% | 5,458 |
| 2025-06-27 | 2025-06-25 | 0.310 | 18,500 | +0 | 0.03% | 5,735 |
| 2025-06-26 | 2025-06-24 | 0.330 | 18,500 | +0 | 0.03% | 6,105 |
| 2025-06-25 | 2025-06-23 | 0.330 | 18,500 | +0 | 0.03% | 6,105 |
| 2025-06-24 | 2025-06-20 | 0.310 | 18,500 | +0 | 0.03% | 5,735 |
| 2025-06-23 | 2025-06-19 | 0.330 | 18,500 | +0 | 0.03% | 6,105 |
| 2025-06-20 | 2025-06-18 | 0.330 | 18,500 | +0 | 0.03% | 6,105 |
| 2025-06-19 | 2025-06-17 | 0.375 | 18,500 | +0 | 0.03% | 6,938 |
| 2025-06-18 | 2025-06-16 | 0.380 | 18,500 | +0 | 0.03% | 7,030 |
| 2025-06-17 | 2025-06-13 | 0.360 | 18,500 | +0 | 0.03% | 6,660 |
| 2025-06-16 | 2025-06-12 | 0.380 | 18,500 | +0 | 0.03% | 7,030 |
| 2025-06-13 | 2025-06-11 | 0.370 | 18,500 | +0 | 0.03% | 6,845 |
| 2025-06-12 | 2025-06-10 | 0.360 | 18,500 | +0 | 0.03% | 6,660 |
| 2025-06-11 | 2025-06-09 | 0.415 | 18,500 | +0 | 0.03% | 7,678 |
| 2025-06-10 | 2025-06-06 | 0.440 | 18,500 | +0 | 0.03% | 8,140 |
| 2025-06-09 | 2025-06-05 | 0.231 | 18,500 | +0 | 0.03% | 4,274 |
| 2025-06-06 | 2025-06-04 | 0.249 | 18,500 | +0 | 0.03% | 4,606 |
| 2025-06-05 | 2025-06-03 | 0.212 | 18,500 | +0 | 0.03% | 3,922 |
| 2025-06-04 | 2025-06-02 | 0.209 | 18,500 | +0 | 0.03% | 3,866 |
| 2025-06-03 | 2025-05-30 | 0.209 | 18,500 | +0 | 0.03% | 3,866 |
| 2025-06-02 | 2025-05-29 | 0.209 | 18,500 | +0 | 0.03% | 3,866 |
| 2025-05-30 | 2025-05-28 | 0.204 | 18,500 | +0 | 0.03% | 3,774 |
| 2025-05-29 | 2025-05-27 | 0.201 | 18,500 | +0 | 0.03% | 3,718 |
| 2025-05-28 | 2025-05-26 | 0.203 | 18,500 | +0 | 0.03% | 3,756 |
| 2025-05-27 | 2025-05-23 | 0.200 | 18,500 | +0 | 0.03% | 3,700 |
| 2025-05-26 | 2025-05-22 | 0.196 | 18,500 | +0 | 0.03% | 3,626 |
| 2025-05-23 | 2025-05-21 | 0.199 | 18,500 | +0 | 0.03% | 3,682 |
| 2025-05-22 | 2025-05-20 | 0.201 | 18,500 | +0 | 0.03% | 3,718 |
| 2025-05-21 | 2025-05-19 | 0.197 | 18,500 | +0 | 0.03% | 3,644 |
| 2025-05-20 | 2025-05-16 | 0.191 | 18,500 | +0 | 0.03% | 3,534 |
| 2025-05-19 | 2025-05-15 | 0.190 | 18,500 | +0 | 0.03% | 3,515 |
| 2025-05-16 | 2025-05-14 | 0.193 | 18,500 | +0 | 0.03% | 3,570 |
| 2025-05-15 | 2025-05-13 | 0.184 | 18,500 | +0 | 0.03% | 3,404 |
| 2025-05-14 | 2025-05-12 | 0.190 | 18,500 | +0 | 0.03% | 3,515 |
| 2025-05-13 | 2025-05-09 | 0.185 | 18,500 | +0 | 0.03% | 3,422 |
| 2025-05-12 | 2025-05-08 | 0.178 | 18,500 | +0 | 0.03% | 3,293 |
| 2025-05-09 | 2025-05-07 | 0.195 | 18,500 | +0 | 0.03% | 3,608 |
| 2025-05-08 | 2025-05-06 | 0.195 | 18,500 | +0 | 0.03% | 3,608 |
| 2025-05-07 | 2025-05-02 | 0.199 | 18,500 | +0 | 0.03% | 3,682 |
| 2025-05-06 | 2025-04-30 | 0.194 | 18,500 | +0 | 0.03% | 3,589 |
| 2025-05-02 | 2025-04-29 | 0.206 | 18,500 | +0 | 0.03% | 3,811 |
| 2025-04-30 | 2025-04-28 | 0.198 | 18,500 | +0 | 0.03% | 3,663 |
| 2025-04-29 | 2025-04-25 | 0.215 | 18,500 | +0 | 0.03% | 3,978 |
| 2025-04-28 | 2025-04-24 | 0.214 | 18,500 | +0 | 0.03% | 3,959 |
| 2025-04-25 | 2025-04-23 | 0.214 | 18,500 | +0 | 0.03% | 3,959 |
| 2025-04-24 | 2025-04-22 | 0.230 | 18,500 | +0 | 0.03% | 4,255 |
| 2025-04-23 | 2025-04-17 | 0.255 | 18,500 | +0 | 0.03% | 4,718 |
| 2025-04-22 | 2025-04-16 | 0.255 | 18,500 | +0 | 0.03% | 4,718 |
| 2025-04-17 | 2025-04-15 | 0.255 | 18,500 | +0 | 0.03% | 4,718 |
| 2025-04-16 | 2025-04-14 | 0.250 | 18,500 | +0 | 0.03% | 4,625 |
| 2025-04-15 | 2025-04-11 | 0.240 | 18,500 | +0 | 0.03% | 4,440 |
| 2025-04-14 | 2025-04-10 | 0.239 | 18,500 | +0 | 0.03% | 4,422 |
| 2025-04-11 | 2025-04-09 | 0.280 | 18,500 | +0 | 0.03% | 5,180 |
| 2025-04-10 | 2025-04-08 | 0.380 | 18,500 | +0 | 0.03% | 7,030 |
| 2025-04-09 | 2025-04-07 | 0.380 | 18,500 | +0 | 0.03% | 7,030 |
| 2025-04-08 | 2025-04-03 | 0.510 | 18,500 | +0 | 0.03% | 9,435 |
| 2025-04-07 | 2025-04-02 | 0.510 | 18,500 | +0 | 0.03% | 9,435 |
| 2025-04-03 | 2025-04-01 | 0.510 | 18,500 | +0 | 0.03% | 9,435 |
| 2025-04-02 | 2025-03-31 | 0.500 | 18,500 | +0 | 0.03% | 9,250 |
| 2025-04-01 | 2025-03-28 | 0.475 | 18,500 | +0 | 0.03% | 8,788 |
| 2025-03-31 | 2025-03-27 | 0.475 | 18,500 | +0 | 0.03% | 8,788 |
| 2025-03-28 | 2025-03-26 | 0.540 | 18,500 | +0 | 0.03% | 9,990 |
| 2025-03-27 | 2025-03-25 | 0.470 | 18,500 | +0 | 0.03% | 8,695 |
| 2025-03-26 | 2025-03-24 | 0.330 | 18,500 | +0 | 0.03% | 6,105 |
| 2025-03-25 | 2025-03-21 | 0.265 | 18,500 | +0 | 0.03% | 4,902 |
| 2025-03-24 | 2025-03-20 | 0.200 | 18,500 | +0 | 0.03% | 3,700 |
| 2025-03-21 | 2025-03-19 | 0.200 | 18,500 | +0 | 0.03% | 3,700 |
| 2025-03-20 | 2025-03-18 | 0.200 | 18,500 | +0 | 0.03% | 3,700 |
| 2025-03-19 | 2025-03-17 | 0.200 | 18,500 | +0 | 0.03% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.200 | 18,500 | +0 | 0.03% | 3,700 |
| 2025-03-17 | 2025-03-13 | 0.200 | 18,500 | +0 | 0.03% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.200 | 18,500 | +0 | 0.03% | 3,700 |
| 2025-03-13 | 2025-03-11 | 0.200 | 18,500 | +0 | 0.03% | 3,700 |
| 2025-03-12 | 2025-03-10 | 0.220 | 18,500 | +0 | 0.03% | 4,070 |
| 2025-03-11 | 2025-03-07 | 0.220 | 18,500 | +0 | 0.03% | 4,070 |
| 2025-03-10 | 2025-03-06 | 0.205 | 18,500 | +0 | 0.03% | 3,792 |
| 2025-03-07 | 2025-03-05 | 0.181 | 18,500 | +0 | 0.03% | 3,348 |
| 2025-03-06 | 2025-03-04 | 0.190 | 18,500 | +0 | 0.03% | 3,515 |
| 2025-03-05 | 2025-03-03 | 0.190 | 18,500 | +0 | 0.03% | 3,515 |
| 2025-03-04 | 2025-02-28 | 0.190 | 18,500 | +0 | 0.03% | 3,515 |
| 2025-03-03 | 2025-02-27 | 0.199 | 18,500 | +0 | 0.03% | 3,682 |
| 2025-02-28 | 2025-02-26 | 0.199 | 18,500 | +0 | 0.03% | 3,682 |
| 2025-02-27 | 2025-02-25 | 0.180 | 18,500 | +0 | 0.03% | 3,330 |
| 2025-02-26 | 2025-02-24 | 0.190 | 18,500 | +0 | 0.03% | 3,515 |
| 2025-02-25 | 2025-02-21 | 0.201 | 18,500 | +0 | 0.03% | 3,718 |
| 2025-02-24 | 2025-02-20 | 0.200 | 18,500 | +0 | 0.03% | 3,700 |
| 2025-02-21 | 2025-02-19 | 0.194 | 18,500 | +0 | 0.03% | 3,589 |
| 2025-02-20 | 2025-02-18 | 0.159 | 18,500 | +0 | 0.03% | 2,942 |
| 2025-02-19 | 2025-02-17 | 0.216 | 18,500 | +0 | 0.03% | 3,996 |
| 2025-02-18 | 2025-02-14 | 0.236 | 18,500 | +0 | 0.03% | 4,366 |
| 2025-02-17 | 2025-02-13 | 0.260 | 18,500 | +0 | 0.03% | 4,810 |
| 2025-02-14 | 2025-02-12 | 0.300 | 18,500 | +0 | 0.03% | 5,550 |
| 2025-02-13 | 2025-02-11 | 0.400 | 18,500 | +0 | 0.03% | 7,400 |
| 2025-02-12 | 2025-02-10 | 0.485 | 18,500 | +0 | 0.03% | 8,972 |
| 2025-02-11 | 2025-02-07 | 0.500 | 18,500 | +0 | 0.03% | 9,250 |
| 2025-02-10 | 2025-02-06 | 0.550 | 18,500 | +0 | 0.03% | 10,175 |
| 2025-02-07 | 2025-02-05 | 0.550 | 18,500 | +0 | 0.03% | 10,175 |
| 2025-02-06 | 2025-02-04 | 0.550 | 18,500 | +0 | 0.03% | 10,175 |
| 2025-02-05 | 2025-02-03 | 0.550 | 18,500 | +0 | 0.03% | 10,175 |
| 2025-02-04 | 2025-01-28 | 0.570 | 18,500 | +0 | 0.03% | 10,545 |
| 2025-02-03 | 2025-01-24 | 0.570 | 18,500 | +0 | 0.03% | 10,545 |
| 2025-01-27 | 2025-01-23 | 0.570 | 18,500 | +0 | 0.03% | 10,545 |
| 2025-01-24 | 2025-01-22 | 0.560 | 18,500 | +0 | 0.03% | 10,360 |
| 2025-01-23 | 2025-01-21 | 0.560 | 18,500 | +0 | 0.03% | 10,360 |
| 2025-01-22 | 2025-01-20 | 0.560 | 18,500 | +0 | 0.03% | 10,360 |
| 2025-01-21 | 2025-01-17 | 0.580 | 18,500 | +0 | 0.03% | 10,730 |
| 2024-08-08 | 2024-08-06 | 1.420 | 18,500 | +3,000 | 0.03% | 26,270 |
| 2024-07-10 | 2024-07-08 | 1.540 | 15,500 | -400 | 0.17% | 23,870 |
| 2024-07-09 | 2024-07-05 | 1.500 | 15,900 | -600 | 0.18% | 23,850 |
| 2024-06-19 | 2024-06-17 | 1.173 | 16,500 | -11,362 | 0.18% | 19,347 |
| 2023-11-08 | 2023-11-06 | 1.836 | 27,862 | -6,755 | 0.21% | 51,149 |
| 2022-05-12 | 2022-05-10 | 3.494 | 34,617 | -16,548 | 0.32% | 120,951 |
| 2022-04-26 | 2022-04-22 | 3.553 | 51,165 | -338 | 0.47% | 181,799 |
| 2021-12-29 | 2021-12-24 | 4.856 | 51,503 | -1,857 | 0.48% | 250,100 |
| 2021-08-20 | 2021-08-18 | 2.546 | 53,360 | +16,886 | 0.49% | 135,879 |
| 2021-07-29 | 2021-07-27 | 2.310 | 36,474 | +1,857 | 0.34% | 84,239 |
| 2021-05-25 | 2021-05-21 | 3.849 | 34,617 | +1,013 | 0.32% | 133,251 |
| 2021-05-21 | 2021-05-18 | 3.316 | 33,604 | -6,754 | 0.31% | 111,441 |
| 2021-02-26 | 2021-02-24 | 3.849 | 40,358 | -3,377 | 0.37% | 155,350 |
| 2021-02-24 | 2021-02-22 | 4.027 | 43,735 | +5,066 | 0.40% | 176,119 |
| 2021-02-01 | 2021-01-28 | 4.205 | 38,669 | -1,689 | 0.36% | 162,588 |
| 2021-01-29 | 2021-01-27 | 4.560 | 40,358 | -1,689 | 0.37% | 184,030 |
| 2021-01-28 | 2021-01-26 | 4.738 | 42,047 | +7,261 | 0.39% | 199,201 |
| 2021-01-27 | 2021-01-25 | 5.093 | 34,786 | -2,026 | 0.32% | 177,162 |
| 2021-01-26 | 2021-01-22 | 5.507 | 36,812 | -1,689 | 0.34% | 202,740 |
| 2021-01-25 | 2021-01-21 | 5.448 | 38,501 | +5,066 | 0.36% | 209,762 |
| 2021-01-21 | 2021-01-19 | 5.804 | 33,435 | +2,533 | 0.31% | 194,042 |
| 2021-01-20 | 2021-01-18 | 6.751 | 30,902 | +507 | 0.29% | 208,621 |
| 2021-01-19 | 2021-01-15 | 27.537 | 30,395 | +2,533 | 0.28% | 836,994 |
| 2021-01-18 | 2021-01-14 | 23.984 | 27,862 | +1,857 | 0.26% | 668,243 |
| 2021-01-15 | 2021-01-13 | 23.688 | 26,005 | +6,417 | 0.24% | 616,005 |
| 2021-01-14 | 2021-01-12 | 23.392 | 19,588 | +1,689 | 0.18% | 458,199 |
| 2021-01-13 | 2021-01-11 | 23.096 | 17,899 | +11,989 | 0.17% | 413,391 |
| 2020-12-11 | 2020-12-09 | 7.166 | 5,910 | -1,689 | 0.05% | 42,349 |
| 2020-12-07 | 2020-12-03 | 7.402 | 7,599 | -1,688 | 0.07% | 56,251 |
| 2020-12-04 | 2020-12-02 | 4.738 | 9,287 | -1,689 | 0.09% | 43,998 |
| 2020-10-30 | 2020-10-28 | 1.954 | 10,976 | +1,689 | 0.10% | 21,450 |
| 2020-07-16 | 2020-07-14 | 2.132 | 9,287 | +1,688 | 0.09% | 19,799 |
| 2020-06-30 | 2020-06-26 | 2.310 | 7,599 | -1,688 | 0.07% | 17,550 |
| 2020-04-29 | 2020-04-27 | 1.777 | 9,287 | +1,688 | 0.09% | 16,499 |
| 2020-01-14 | 2020-01-10 | 2.369 | 7,599 | +1,689 | 0.07% | 18,000 |
| 2019-05-08 | 2019-05-06 | 5.567 | 5,910 | -2,533 | 0.05% | 32,899 |
| 2019-03-29 | 2019-03-27 | 5.922 | 8,443 | -676 | 0.08% | 49,999 |
| 2019-03-20 | 2019-03-18 | 5.922 | 9,119 | +2,533 | 0.08% | 54,003 |
| 2019-01-09 | 2019-01-07 | 6.870 | 6,586 | -844 | 0.06% | 45,243 |
| 2018-12-07 | 2018-12-05 | 7.699 | 7,430 | +1,520 | 0.07% | 57,200 |
| 2018-12-04 | 2018-11-30 | 9.357 | 5,910 | -1,182 | 0.05% | 55,298 |
| 2018-12-03 | 2018-11-29 | 8.883 | 7,092 | -507 | 0.07% | 62,998 |
| 2018-11-22 | 2018-11-20 | 8.883 | 7,599 | +338 | 0.07% | 67,502 |
| 2018-11-19 | 2018-11-15 | 8.172 | 7,261 | +507 | 0.07% | 59,339 |
| 2018-11-05 | 2018-11-01 | 10.482 | 6,754 | -507 | 0.06% | 70,795 |
| 2018-10-09 | 2018-10-05 | 8.646 | 7,261 | -676 | 0.07% | 62,779 |
| 2018-10-05 | 2018-10-03 | 8.587 | 7,937 | +507 | 0.07% | 68,154 |
| 2018-09-21 | 2018-09-19 | 8.942 | 7,430 | +338 | 0.07% | 66,441 |
| 2018-07-19 | 2018-07-17 | 10.600 | 7,092 | +169 | 0.07% | 75,178 |
| 2018-07-03 | 2018-06-28 | 14.509 | 6,923 | -507 | 0.06% | 100,445 |
| 2018-06-20 | 2018-06-15 | 13.917 | 7,430 | +338 | 0.07% | 103,401 |
| 2018-06-08 | 2018-06-06 | 15.397 | 7,092 | +338 | 0.07% | 109,197 |
| 2018-06-07 | 2018-06-05 | 14.805 | 6,754 | +337 | 0.06% | 99,993 |
| 2018-06-01 | 2018-05-30 | 15.397 | 6,417 | -169 | 0.06% | 98,804 |
| 2018-05-31 | 2018-05-29 | 14.805 | 6,586 | +169 | 0.06% | 97,505 |
| 2018-05-23 | 2018-05-18 | 19.543 | 6,417 | +169 | 0.06% | 125,405 |
| 2018-05-08 | 2018-05-04 | 21.634 | 6,248 | -80 | 0.06% | 135,168 |
| 2018-05-07 | 2018-05-03 | 21.049 | 6,328 | +171 | 0.06% | 133,198 |
| 2018-05-03 | 2018-04-30 | 22.803 | 6,157 | -171 | 0.06% | 140,399 |
| 2018-04-20 | 2018-04-18 | 22.218 | 6,328 | +171 | 0.06% | 140,598 |
| 2018-04-04 | 2018-03-29 | 27.481 | 6,157 | -1,026 | 0.06% | 169,199 |
| 2018-03-29 | 2018-03-27 | 27.188 | 7,183 | -171 | 0.07% | 195,294 |
| 2018-03-28 | 2018-03-26 | 27.188 | 7,354 | -171 | 0.07% | 199,943 |
| 2018-03-27 | 2018-03-23 | 26.896 | 7,525 | -684 | 0.07% | 202,393 |
| 2018-03-22 | 2018-03-20 | 27.188 | 8,209 | -171 | 0.07% | 223,189 |
| 2018-03-19 | 2018-03-15 | 27.773 | 8,380 | +855 | 0.08% | 232,738 |
| 2018-03-09 | 2018-03-07 | 28.065 | 7,525 | -171 | 0.07% | 211,192 |
| 2018-03-06 | 2018-03-02 | 28.065 | 7,696 | -171 | 0.07% | 215,991 |
| 2018-03-05 | 2018-03-01 | 28.065 | 7,867 | +513 | 0.07% | 220,791 |
| 2018-03-01 | 2018-02-27 | 28.650 | 7,354 | +342 | 0.07% | 210,693 |
| 2018-02-28 | 2018-02-26 | 29.235 | 7,012 | -171 | 0.06% | 204,994 |
| 2018-02-27 | 2018-02-23 | 29.235 | 7,183 | +513 | 0.07% | 209,994 |
| 2018-02-20 | 2018-02-13 | 29.235 | 6,670 | +342 | 0.06% | 194,996 |
| 2018-02-14 | 2018-02-12 | 29.235 | 6,328 | -684 | 0.06% | 184,998 |
| 2018-02-13 | 2018-02-09 | 27.481 | 7,012 | -684 | 0.06% | 192,695 |
| 2018-02-12 | 2018-02-08 | 29.235 | 7,696 | -855 | 0.07% | 224,991 |
| 2018-02-09 | 2018-02-07 | 28.942 | 8,551 | +7,183 | 0.08% | 247,487 |
| 2018-02-05 | 2018-02-01 | 50.284 | 1,368 | -1,882 | 0.01% | 68,788 |
| 2018-02-01 | 2018-01-30 | 46.191 | 3,250 | -171 | 0.03% | 150,121 |
| 2018-01-31 | 2018-01-29 | 43.852 | 3,421 | -171 | 0.03% | 150,018 |
| 2018-01-30 | 2018-01-26 | 43.268 | 3,592 | -171 | 0.03% | 155,417 |
| 2018-01-29 | 2018-01-25 | 42.683 | 3,763 | +171 | 0.03% | 160,615 |
| 2018-01-26 | 2018-01-24 | 43.852 | 3,592 | -2,052 | 0.03% | 157,517 |
| 2018-01-25 | 2018-01-23 | 43.268 | 5,644 | -513 | 0.05% | 244,202 |
| 2018-01-24 | 2018-01-22 | 40.344 | 6,157 | -342 | 0.06% | 248,398 |
| 2018-01-23 | 2018-01-19 | 35.082 | 6,499 | +342 | 0.06% | 227,996 |
| 2018-01-22 | 2018-01-18 | 35.082 | 6,157 | -513 | 0.06% | 215,998 |
| 2018-01-18 | 2018-01-16 | 37.421 | 6,670 | -855 | 0.06% | 249,595 |
| 2018-01-17 | 2018-01-15 | 37.421 | 7,525 | +5,302 | 0.07% | 281,590 |
| 2018-01-16 | 2018-01-12 | 52.038 | 2,223 | +171 | 0.02% | 115,680 |
| 2018-01-12 | 2018-01-10 | 54.961 | 2,052 | -1,027 | 0.02% | 112,781 |
| 2018-01-11 | 2018-01-09 | 55.546 | 3,079 | +1,711 | 0.03% | 171,027 |
| 2018-01-10 | 2018-01-08 | 52.623 | 1,368 | -855 | 0.01% | 71,988 |
| 2018-01-05 | 2018-01-03 | 46.776 | 2,223 | +171 | 0.02% | 103,982 |
| 2017-12-28 | 2017-12-22 | 47.360 | 2,052 | +342 | 0.02% | 97,184 |
| 2017-12-22 | 2017-12-20 | 45.606 | 1,710 | -513 | 0.02% | 77,987 |
| 2017-12-20 | 2017-12-18 | 45.022 | 2,223 | -513 | 0.02% | 100,083 |
| 2017-12-15 | 2017-12-13 | 44.437 | 2,736 | -171 | 0.02% | 121,579 |
| 2017-12-13 | 2017-12-11 | 47.945 | 2,907 | +855 | 0.03% | 139,376 |
| 2017-12-12 | 2017-12-08 | 52.038 | 2,052 | +171 | 0.02% | 106,782 |
| 2017-12-08 | 2017-12-06 | 51.453 | 1,881 | +171 | 0.02% | 96,784 |
| 2017-12-04 | 2017-11-30 | 53.792 | 1,710 | +171 | 0.02% | 91,984 |
| 2017-11-07 | 2017-11-03 | 63.732 | 1,539 | -342 | 0.01% | 98,083 |
| 2017-11-06 | 2017-11-02 | 64.317 | 1,881 | -171 | 0.02% | 120,979 |
| 2017-11-03 | 2017-11-01 | 64.134 | 2,052 | +171 | 0.02% | 131,603 |
| 2017-11-02 | 2017-10-31 | 66.466 | 1,881 | +166 | 0.02% | 125,023 |
| 2017-10-26 | 2017-10-24 | 58.303 | 1,715 | -686 | 0.02% | 99,991 |
| 2017-10-25 | 2017-10-23 | 67.632 | 2,401 | -343 | 0.02% | 162,385 |
| 2017-10-24 | 2017-10-20 | 72.296 | 2,744 | -515 | 0.02% | 198,381 |
| 2017-10-23 | 2017-10-19 | 71.713 | 3,259 | +515 | 0.03% | 233,714 |
| 2017-10-20 | 2017-10-18 | 79.293 | 2,744 | +1,029 | 0.02% | 217,579 |
| 2017-10-19 | 2017-10-17 | 74.045 | 1,715 | -343 | 0.02% | 126,988 |
| 2017-10-18 | 2017-10-16 | 65.883 | 2,058 | -686 | 0.02% | 135,587 |
| 2017-10-17 | 2017-10-13 | 59.470 | 2,744 | -3,602 | 0.02% | 163,184 |
| 2017-10-16 | 2017-10-12 | 49.558 | 6,346 | +343 | 0.06% | 314,495 |
| 2017-10-12 | 2017-10-10 | 47.809 | 6,003 | +1,544 | 0.05% | 286,997 |
| 2017-10-10 | 2017-10-06 | 51.307 | 4,459 | +171 | 0.04% | 228,778 |
| 2017-10-09 | 2017-10-04 | 50.141 | 4,288 | +172 | 0.04% | 215,005 |
| 2017-10-06 | 2017-10-03 | 48.392 | 4,116 | +343 | 0.04% | 199,181 |
| 2017-10-04 | 2017-09-29 | 45.477 | 3,773 | -172 | 0.03% | 171,584 |
| 2017-09-28 | 2017-09-26 | 41.395 | 3,945 | -343 | 0.04% | 163,305 |
| 2017-09-25 | 2017-09-21 | 40.812 | 4,288 | +343 | 0.04% | 175,004 |
| 2017-09-15 | 2017-09-13 | 41.395 | 3,945 | +343 | 0.04% | 163,305 |
| 2017-09-05 | 2017-09-01 | 41.395 | 3,602 | +343 | 0.03% | 149,107 |
| 2017-09-04 | 2017-08-31 | 42.562 | 3,259 | +172 | 0.03% | 138,708 |
| 2017-08-31 | 2017-08-29 | 40.812 | 3,087 | +857 | 0.03% | 125,988 |
| 2017-08-29 | 2017-08-25 | 43.145 | 2,230 | -686 | 0.02% | 96,212 |
| 2017-08-24 | 2017-08-21 | 41.395 | 2,916 | +172 | 0.03% | 120,709 |
| 2017-08-21 | 2017-08-17 | 41.395 | 2,744 | -343 | 0.02% | 113,589 |
| 2017-06-06 | 2017-06-02 | 30.901 | 3,087 | -343 | 0.03% | 95,391 |
| 2017-06-05 | 2017-06-01 | 32.067 | 3,430 | -343 | 0.03% | 109,990 |
| 2017-05-05 | 2017-05-02 | 40.229 | 3,773 | +343 | 0.03% | 151,786 |
| 2017-05-02 | 2017-04-27 | 39.646 | 3,430 | +343 | 0.03% | 135,987 |
| 2017-03-23 | 2017-03-21 | 53.056 | 3,087 | -1,715 | 0.03% | 163,784 |
| 2017-03-22 | 2017-03-20 | 50.724 | 4,802 | +686 | 0.04% | 243,577 |
| 2017-03-20 | 2017-03-16 | 47.809 | 4,116 | -172 | 0.04% | 196,781 |
| 2017-03-17 | 2017-03-15 | 41.979 | 4,288 | -1,029 | 0.04% | 180,004 |
| 2017-03-16 | 2017-03-14 | 40.229 | 5,317 | -172 | 0.05% | 213,900 |
| 2017-03-14 | 2017-03-10 | 37.314 | 5,489 | +344 | 0.05% | 204,818 |
| 2017-03-07 | 2017-03-03 | 40.229 | 5,145 | +686 | 0.05% | 206,980 |
| 2017-02-27 | 2017-02-23 | 34.399 | 4,459 | -515 | 0.04% | 153,385 |
| 2017-02-22 | 2017-02-20 | 27.403 | 4,974 | +2,230 | 0.05% | 136,301 |
| 2017-02-17 | 2017-02-15 | 39.646 | 2,744 | +2,572 | 0.02% | 108,790 |
| 2016-11-22 | 2016-11-18 | 92.703 | 172 | -171 | 0.00% | 15,945 |
| 2016-11-21 | 2016-11-17 | 89.787 | 343 | -343 | 0.00% | 30,797 |
| 2016-11-18 | 2016-11-16 | 81.625 | 686 | -1,201 | 0.01% | 55,995 |
| 2016-11-03 | 2016-11-01 | 58.303 | 1,887 | +1,715 | 0.02% | 110,019 |
| 2016-06-24 | 2016-06-22 | 97.367 | 172 | -1,715 | 0.00% | 16,747 |
| 2016-06-21 | 2016-06-17 | 97.367 | 1,887 | -5,145 | 0.02% | 183,731 |
| 2016-06-03 | 2016-06-01 | 106.112 | 7,032 | -3,259 | 0.06% | 746,182 |
| 2016-05-05 | 2016-05-03 | 88.621 | 10,291 | +3,430 | 0.09% | 912,002 |
| 2016-05-04 | 2016-04-29 | 87.455 | 6,861 | -1,543 | 0.06% | 600,030 |
| 2016-05-03 | 2016-04-28 | 86.289 | 8,404 | -172 | 0.08% | 725,174 |
| 2016-04-20 | 2016-04-18 | 78.127 | 8,576 | -171 | 0.08% | 670,014 |
| 2016-04-19 | 2016-04-15 | 79.293 | 8,747 | -7,032 | 0.08% | 693,574 |
| 2016-04-18 | 2016-04-14 | 79.293 | 15,779 | -1,716 | 0.14% | 1,251,160 |
| 2016-04-15 | 2016-04-13 | 77.544 | 17,495 | -171 | 0.16% | 1,356,626 |
| 2016-04-13 | 2016-04-11 | 71.130 | 17,666 | -4,117 | 0.16% | 1,256,587 |
| 2016-04-12 | 2016-04-08 | 68.798 | 21,783 | -2,915 | 0.20% | 1,498,630 |
| 2016-04-06 | 2016-04-01 | 65.300 | 24,698 | -1,029 | 0.22% | 1,612,777 |
| 2016-03-11 | 2016-03-09 | 41.979 | 25,727 | -858 | 0.23% | 1,079,981 |
| 2016-03-10 | 2016-03-08 | 43.145 | 26,585 | -2,744 | 0.24% | 1,146,999 |
| 2016-02-25 | 2016-02-23 | 32.067 | 29,329 | -343 | 0.27% | 940,491 |
| 2016-02-22 | 2016-02-18 | 30.318 | 29,672 | +343 | 0.27% | 899,590 |
| 2015-12-11 | 2015-12-09 | 23.030 | 29,329 | +857 | 0.27% | 675,443 |
| 2015-08-14 | 2015-08-12 | 23.321 | 28,472 | +1,029 | 0.26% | 664,007 |
| 2015-07-17 | 2015-07-15 | 29.735 | 27,443 | +858 | 0.25% | 816,012 |
| 2015-07-16 | 2015-07-14 | 32.067 | 26,585 | -3,773 | 0.24% | 852,499 |
| 2015-06-24 | 2015-06-22 | 34.399 | 30,358 | +514 | 0.28% | 1,044,287 |
| 2015-06-08 | 2015-06-04 | 37.897 | 29,844 | -3,087 | 0.27% | 1,131,006 |
| 2015-06-05 | 2015-06-03 | 37.314 | 32,931 | -3,087 | 0.30% | 1,228,795 |
| 2015-06-03 | 2015-06-01 | 37.897 | 36,018 | +514 | 0.33% | 1,364,984 |
| 2015-05-29 | 2015-05-27 | 39.063 | 35,504 | -514 | 0.32% | 1,386,905 |
| 2015-05-21 | 2015-05-19 | 39.646 | 36,018 | +5,660 | 0.33% | 1,427,983 |
| 2015-05-14 | 2015-05-12 | 29.735 | 30,358 | +686 | 0.28% | 902,689 |
| 2015-05-12 | 2015-05-08 | 33.816 | 29,672 | +514 | 0.27% | 1,003,389 |
| 2015-05-08 | 2015-05-06 | 36.731 | 29,158 | -171 | 0.27% | 1,071,008 |
| 2015-05-07 | 2015-05-05 | 39.646 | 29,329 | -858 | 0.27% | 1,162,789 |
| 2015-05-06 | 2015-05-04 | 29.152 | 30,187 | +858 | 0.28% | 880,004 |
| 2015-05-04 | 2015-04-29 | 22.447 | 29,329 | +514 | 0.27% | 658,344 |
| 2015-04-29 | 2015-04-27 | 18.074 | 28,815 | +2,916 | 0.26% | 520,805 |
| 2015-04-22 | 2015-04-20 | 18.366 | 25,899 | +3,945 | 0.24% | 475,651 |
| 2015-04-20 | 2015-04-16 | 17.491 | 21,954 | +8,576 | 0.20% | 383,999 |
| 2015-03-24 | 2015-03-20 | 14.226 | 13,378 | +1,715 | 0.12% | 190,316 |
| 2014-12-23 | 2014-12-19 | 15.450 | 11,663 | +1,715 | 0.11% | 180,198 |
| 2014-11-24 | 2014-11-20 | 17.200 | 9,948 | +4,459 | 0.09% | 171,101 |
| 2014-11-21 | 2014-11-19 | 19.532 | 5,489 | -171 | 0.05% | 107,209 |
| 2014-11-20 | 2014-11-18 | 20.698 | 5,660 | +3,430 | 0.05% | 117,149 |
| 2014-11-19 | 2014-11-17 | 25.945 | 2,230 | -171 | 0.02% | 57,857 |
| 2014-11-18 | 2014-11-14 | 21.281 | 2,401 | -9,091 | 0.02% | 51,095 |
| 2014-01-17 | 2014-01-15 | 9.970 | 11,492 | +2,916 | 0.10% | 114,574 |
| 2013-02-28 | 2013-02-26 | 6.763 | 8,576 | +2,058 | 0.08% | 58,001 |
| 2013-02-25 | 2013-02-21 | 6.763 | 6,518 | +1,716 | 0.06% | 44,083 |
| 2012-10-05 | 2012-10-03 | 9.037 | 4,802 | -1,716 | 0.04% | 43,396 |
| 2012-10-04 | 2012-09-28 | 10.028 | 6,518 | +1,716 | 0.06% | 65,364 |
| 2011-03-24 | 2011-03-22 | 9.912 | 4,802 | +2,058 | 0.04% | 47,595 |
| 2011-03-22 | 2011-03-18 | 9.912 | 2,744 | +1,715 | 0.02% | 27,197 |
| 2010-11-08 | 2010-11-04 | 12.885 | 1,029 | +1,029 | 0.01% | 13,259 |
| 2008-06-12 | 2008-06-10 | 18.845 | 0 | -517 | ||
| 2008-05-29 | 2008-05-27 | 18.265 | 517 | +517 | 0.00% | 9,443 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy