History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 304,500 | +0 | 0.46% | 301,455 |
| 2025-10-13 | 2025-10-09 | 0.990 | 304,500 | +0 | 0.46% | 301,455 |
| 2025-10-10 | 2025-10-08 | 0.970 | 304,500 | +0 | 0.46% | 295,365 |
| 2025-10-09 | 2025-10-06 | 0.950 | 304,500 | +0 | 0.46% | 289,275 |
| 2025-10-08 | 2025-10-03 | 0.950 | 304,500 | +0 | 0.46% | 289,275 |
| 2025-10-06 | 2025-10-02 | 1.010 | 304,500 | +0 | 0.46% | 307,545 |
| 2025-10-03 | 2025-09-30 | 1.010 | 304,500 | +0 | 0.46% | 307,545 |
| 2025-10-02 | 2025-09-29 | 1.010 | 304,500 | +0 | 0.46% | 307,545 |
| 2025-09-30 | 2025-09-26 | 1.000 | 304,500 | +0 | 0.46% | 304,500 |
| 2025-09-29 | 2025-09-25 | 1.060 | 304,500 | +0 | 0.46% | 322,770 |
| 2025-09-26 | 2025-09-24 | 1.170 | 304,500 | +0 | 0.46% | 356,265 |
| 2025-09-25 | 2025-09-23 | 1.150 | 304,500 | +0 | 0.46% | 350,175 |
| 2025-09-24 | 2025-09-22 | 1.180 | 304,500 | +0 | 0.46% | 359,310 |
| 2025-09-23 | 2025-09-19 | 1.180 | 304,500 | +0 | 0.46% | 359,310 |
| 2025-09-22 | 2025-09-18 | 1.120 | 304,500 | +0 | 0.46% | 341,040 |
| 2025-09-19 | 2025-09-17 | 1.100 | 304,500 | +0 | 0.46% | 334,950 |
| 2025-09-18 | 2025-09-16 | 1.140 | 304,500 | +0 | 0.46% | 347,130 |
| 2025-09-17 | 2025-09-15 | 1.130 | 304,500 | +0 | 0.46% | 344,085 |
| 2025-09-16 | 2025-09-12 | 1.100 | 304,500 | +0 | 0.46% | 334,950 |
| 2025-09-15 | 2025-09-11 | 1.150 | 304,500 | +0 | 0.46% | 350,175 |
| 2025-09-12 | 2025-09-10 | 1.200 | 304,500 | +0 | 0.46% | 365,400 |
| 2025-09-11 | 2025-09-09 | 1.200 | 304,500 | +0 | 0.46% | 365,400 |
| 2025-09-10 | 2025-09-08 | 1.110 | 304,500 | -400 | 0.46% | 337,995 |
| 2025-09-04 | 2025-09-02 | 1.110 | 304,900 | -5,000 | 0.46% | 338,439 |
| 2025-09-02 | 2025-08-29 | 0.910 | 309,900 | -2,000 | 0.46% | 282,009 |
| 2025-09-01 | 2025-08-28 | 1.020 | 311,900 | -20,800 | 0.47% | 318,138 |
| 2025-08-29 | 2025-08-27 | 0.960 | 332,700 | -900 | 0.50% | 319,392 |
| 2025-08-28 | 2025-08-26 | 0.740 | 333,600 | +5,000 | 0.50% | 246,864 |
| 2025-08-18 | 2025-08-14 | 0.550 | 328,600 | -59,000 | 0.49% | 180,730 |
| 2025-08-12 | 2025-08-08 | 0.495 | 387,600 | -10,000 | 0.58% | 191,862 |
| 2025-07-22 | 2025-07-18 | 0.540 | 397,600 | -16,100 | 0.60% | 214,704 |
| 2025-07-21 | 2025-07-17 | 0.350 | 413,700 | -70,000 | 0.62% | 144,795 |
| 2025-07-08 | 2025-07-04 | 0.330 | 483,700 | -4,000 | 0.73% | 159,621 |
| 2025-07-04 | 2025-07-02 | 0.295 | 487,700 | +70,000 | 0.73% | 143,872 |
| 2025-06-12 | 2025-06-10 | 0.360 | 417,700 | +14,200 | 0.75% | 150,372 |
| 2025-06-11 | 2025-06-09 | 0.415 | 403,500 | -55,000 | 0.73% | 167,452 |
| 2025-06-10 | 2025-06-06 | 0.440 | 458,500 | +82,300 | 0.83% | 201,740 |
| 2025-06-04 | 2025-06-02 | 0.209 | 376,200 | +10,000 | 0.68% | 78,626 |
| 2025-05-12 | 2025-05-08 | 0.178 | 366,200 | +10,000 | 0.66% | 65,184 |
| 2025-05-09 | 2025-05-07 | 0.195 | 356,200 | -200 | 0.64% | 69,459 |
| 2025-05-07 | 2025-05-02 | 0.199 | 356,400 | +100,000 | 0.64% | 70,924 |
| 2025-04-24 | 2025-04-22 | 0.230 | 256,400 | +5,000 | 0.46% | 58,972 |
| 2025-04-23 | 2025-04-17 | 0.255 | 251,400 | -1,000 | 0.45% | 64,107 |
| 2025-04-11 | 2025-04-09 | 0.280 | 252,400 | +5,000 | 0.45% | 70,672 |
| 2025-04-03 | 2025-04-01 | 0.510 | 247,400 | -10,000 | 0.45% | 126,174 |
| 2025-03-27 | 2025-03-25 | 0.470 | 257,400 | -1,800 | 0.46% | 120,978 |
| 2025-02-21 | 2025-02-19 | 0.194 | 259,200 | -26,000 | 0.47% | 50,285 |
| 2025-02-20 | 2025-02-18 | 0.159 | 285,200 | -100,000 | 0.51% | 45,347 |
| 2025-02-13 | 2025-02-11 | 0.400 | 385,200 | -2,000 | 0.69% | 154,080 |
| 2025-01-22 | 2025-01-20 | 0.560 | 387,200 | -500 | 0.72% | 216,832 |
| 2024-11-29 | 2024-11-27 | 0.620 | 387,700 | -118,000 | 0.72% | 240,374 |
| 2024-11-12 | 2024-11-08 | 0.990 | 505,700 | -2,000 | 0.94% | 500,643 |
| 2024-11-11 | 2024-11-07 | 1.000 | 507,700 | -500 | 0.94% | 507,700 |
| 2024-10-30 | 2024-10-28 | 1.010 | 508,200 | -6,000 | 0.95% | 513,282 |
| 2024-10-29 | 2024-10-25 | 1.010 | 514,200 | -2,000 | 0.96% | 519,342 |
| 2024-10-23 | 2024-10-21 | 1.110 | 516,200 | +20,000 | 0.96% | 572,982 |
| 2024-10-22 | 2024-10-18 | 1.020 | 496,200 | -20,000 | 0.92% | 506,124 |
| 2024-10-21 | 2024-10-17 | 1.160 | 516,200 | -600 | 0.96% | 598,792 |
| 2024-10-14 | 2024-10-09 | 1.260 | 516,800 | -21,100 | 0.96% | 651,168 |
| 2024-10-10 | 2024-10-08 | 1.180 | 537,900 | -20,000 | 1.00% | 634,722 |
| 2024-10-07 | 2024-10-03 | 1.400 | 557,900 | +40,000 | 1.04% | 781,060 |
| 2024-09-20 | 2024-09-17 | 1.150 | 517,900 | -6,000 | 0.96% | 595,585 |
| 2024-08-30 | 2024-08-28 | 0.960 | 523,900 | -8,000 | 0.97% | 502,944 |
| 2024-08-22 | 2024-08-20 | 0.880 | 531,900 | -3,000 | 0.99% | 468,072 |
| 2024-08-19 | 2024-08-15 | 0.900 | 534,900 | -1,300 | 0.99% | 481,410 |
| 2024-08-16 | 2024-08-14 | 0.900 | 536,200 | +6,000 | 1.00% | 482,580 |
| 2024-08-15 | 2024-08-13 | 1.070 | 530,200 | +2,000 | 0.99% | 567,314 |
| 2024-08-13 | 2024-08-09 | 0.800 | 528,200 | +10,000 | 0.98% | 422,560 |
| 2024-08-12 | 2024-08-08 | 1.050 | 518,200 | -14,000 | 0.96% | 544,110 |
| 2024-08-08 | 2024-08-06 | 1.420 | 532,200 | +210,000 | 0.99% | 755,724 |
| 2024-07-29 | 2024-07-25 | 1.440 | 322,200 | +8,000 | 3.60% | 463,968 |
| 2024-07-15 | 2024-07-11 | 1.480 | 314,200 | -500 | 3.51% | 465,016 |
| 2024-07-11 | 2024-07-09 | 1.500 | 314,700 | -6,000 | 3.51% | 472,050 |
| 2024-07-10 | 2024-07-08 | 1.540 | 320,700 | -1,000 | 3.58% | 493,878 |
| 2024-07-09 | 2024-07-05 | 1.500 | 321,700 | -3,400 | 3.59% | 482,550 |
| 2024-07-08 | 2024-07-04 | 1.400 | 325,100 | -1,300 | 3.63% | 455,140 |
| 2024-07-05 | 2024-07-03 | 1.450 | 326,400 | +64,000 | 3.64% | 473,280 |
| 2024-07-04 | 2024-07-02 | 1.370 | 262,400 | +44,000 | 2.93% | 359,488 |
| 2024-06-25 | 2024-06-21 | 1.500 | 218,400 | -2,000 | 2.44% | 327,600 |
| 2024-06-24 | 2024-06-20 | 1.510 | 220,400 | -1,000 | 2.46% | 332,804 |
| 2024-06-21 | 2024-06-19 | 1.530 | 221,400 | +13,000 | 2.47% | 338,742 |
| 2024-06-20 | 2024-06-18 | 1.392 | 208,400 | -10,000 | 2.33% | 290,023 |
| 2024-06-19 | 2024-06-17 | 1.173 | 218,400 | -150,395 | 2.44% | 256,086 |
| 2024-06-12 | 2024-06-07 | 1.149 | 368,795 | +16,886 | 2.44% | 423,696 |
| 2024-06-06 | 2024-06-04 | 1.084 | 351,909 | +3,377 | 2.33% | 381,372 |
| 2024-05-23 | 2024-05-21 | 1.984 | 348,532 | -1,013 | 2.30% | 691,441 |
| 2024-05-22 | 2024-05-20 | 2.073 | 349,545 | -33,772 | 2.31% | 724,500 |
| 2024-05-20 | 2024-05-16 | 1.865 | 383,317 | -54,036 | 2.53% | 715,049 |
| 2024-05-17 | 2024-05-14 | 1.954 | 437,353 | -42,216 | 2.89% | 854,699 |
| 2024-05-14 | 2024-05-10 | 1.717 | 479,569 | -16,886 | 3.17% | 823,600 |
| 2024-05-09 | 2024-05-07 | 1.421 | 496,455 | -28,707 | 3.28% | 705,600 |
| 2024-04-12 | 2024-04-10 | 1.054 | 525,162 | +1,689 | 3.47% | 553,580 |
| 2024-04-11 | 2024-04-09 | 1.054 | 523,473 | +1,689 | 3.46% | 551,800 |
| 2024-04-08 | 2024-04-03 | 1.350 | 521,784 | +40,527 | 3.45% | 704,519 |
| 2024-03-27 | 2024-03-25 | 0.894 | 481,257 | +10,131 | 3.18% | 430,350 |
| 2024-03-26 | 2024-03-22 | 1.019 | 471,126 | +6,755 | 3.11% | 479,880 |
| 2024-02-26 | 2024-02-22 | 0.894 | 464,371 | +8,443 | 3.07% | 415,250 |
| 2024-02-22 | 2024-02-20 | 1.096 | 455,928 | +16,886 | 3.01% | 499,500 |
| 2024-02-15 | 2024-02-09 | 1.131 | 439,042 | -1,351 | 2.90% | 496,600 |
| 2024-01-23 | 2024-01-19 | 1.510 | 440,393 | -338 | 2.91% | 665,040 |
| 2024-01-03 | 2023-12-29 | 1.356 | 440,731 | -6,754 | 2.91% | 597,691 |
| 2023-12-08 | 2023-12-06 | 1.599 | 447,485 | -5,741 | 2.96% | 715,500 |
| 2023-11-27 | 2023-11-23 | 1.806 | 453,226 | +1,688 | 3.00% | 818,619 |
| 2023-11-23 | 2023-11-21 | 1.865 | 451,538 | +6,755 | 2.98% | 842,311 |
| 2023-11-15 | 2023-11-13 | 1.658 | 444,783 | -1,689 | 3.43% | 737,520 |
| 2023-11-10 | 2023-11-08 | 2.665 | 446,472 | +8,443 | 3.44% | 1,189,800 |
| 2023-11-09 | 2023-11-07 | 2.428 | 438,029 | -5,066 | 3.38% | 1,063,541 |
| 2023-11-08 | 2023-11-06 | 1.836 | 443,095 | -5,065 | 3.42% | 813,441 |
| 2023-11-02 | 2023-10-31 | 1.113 | 448,160 | -5,066 | 3.46% | 498,951 |
| 2023-10-27 | 2023-10-25 | 0.948 | 453,226 | +5,066 | 3.49% | 429,440 |
| 2023-09-28 | 2023-09-26 | 1.255 | 448,160 | +1,688 | 3.46% | 562,647 |
| 2023-09-25 | 2023-09-21 | 1.303 | 446,472 | +13,509 | 3.44% | 581,680 |
| 2023-09-21 | 2023-09-19 | 1.303 | 432,963 | +11,820 | 3.34% | 564,080 |
| 2023-09-20 | 2023-09-18 | 1.303 | 421,143 | +15,198 | 3.25% | 548,681 |
| 2023-09-13 | 2023-09-11 | 1.350 | 405,945 | +25,329 | 3.13% | 548,112 |
| 2023-09-07 | 2023-09-05 | 1.480 | 380,616 | +16,887 | 2.93% | 563,501 |
| 2023-08-10 | 2023-08-08 | 1.658 | 363,729 | -1,689 | 2.80% | 603,119 |
| 2023-06-26 | 2023-06-21 | 1.954 | 365,418 | -507 | 2.82% | 714,120 |
| 2023-06-21 | 2023-06-19 | 1.895 | 365,925 | -11,313 | 2.82% | 693,441 |
| 2023-06-16 | 2023-06-14 | 1.629 | 377,238 | -10,132 | 2.91% | 614,349 |
| 2023-04-27 | 2023-04-25 | 2.339 | 387,370 | -844 | 3.58% | 906,130 |
| 2023-04-25 | 2023-04-21 | 2.487 | 388,214 | -1,182 | 3.59% | 965,579 |
| 2023-04-24 | 2023-04-20 | 2.546 | 389,396 | -1,689 | 3.60% | 991,579 |
| 2023-04-21 | 2023-04-19 | 2.606 | 391,085 | -16,886 | 3.62% | 1,019,040 |
| 2023-04-19 | 2023-04-17 | 2.369 | 407,971 | -15,198 | 3.77% | 966,399 |
| 2023-03-02 | 2023-02-28 | 1.836 | 423,169 | -3,377 | 3.92% | 776,860 |
| 2023-01-31 | 2023-01-27 | 2.043 | 426,546 | -1,689 | 3.95% | 871,470 |
| 2022-12-12 | 2022-12-08 | 1.954 | 428,235 | -1,688 | 3.96% | 836,881 |
| 2022-12-07 | 2022-12-05 | 1.747 | 429,923 | -17,900 | 3.98% | 751,069 |
| 2022-12-02 | 2022-11-30 | 1.688 | 447,823 | -3,377 | 4.14% | 755,820 |
| 2022-10-27 | 2022-10-25 | 1.658 | 451,200 | -13,171 | 4.18% | 748,160 |
| 2022-10-21 | 2022-10-19 | 1.954 | 464,371 | +9,794 | 4.30% | 907,499 |
| 2022-10-19 | 2022-10-17 | 1.895 | 454,577 | +19,588 | 4.21% | 861,440 |
| 2022-10-14 | 2022-10-12 | 1.836 | 434,989 | -7,599 | 4.02% | 798,560 |
| 2022-10-12 | 2022-10-10 | 2.073 | 442,588 | -10,132 | 4.10% | 917,350 |
| 2022-10-11 | 2022-10-07 | 2.250 | 452,720 | -844 | 4.19% | 1,018,781 |
| 2022-10-10 | 2022-10-06 | 3.079 | 453,564 | +3,208 | 4.20% | 1,396,720 |
| 2022-09-23 | 2022-09-21 | 3.257 | 450,356 | -337 | 4.17% | 1,466,851 |
| 2022-08-11 | 2022-08-09 | 2.724 | 450,693 | -845 | 4.17% | 1,227,739 |
| 2022-08-02 | 2022-07-29 | 2.961 | 451,538 | -2,364 | 4.18% | 1,337,001 |
| 2022-07-18 | 2022-07-14 | 3.020 | 453,902 | +3,040 | 4.20% | 1,370,881 |
| 2022-06-28 | 2022-06-24 | 2.961 | 450,862 | -6,755 | 4.17% | 1,334,999 |
| 2022-06-22 | 2022-06-20 | 3.139 | 457,617 | -7,767 | 4.23% | 1,436,301 |
| 2022-06-17 | 2022-06-15 | 3.553 | 465,384 | -845 | 4.31% | 1,653,598 |
| 2022-06-06 | 2022-06-01 | 3.435 | 466,229 | -1,688 | 4.31% | 1,601,381 |
| 2022-05-26 | 2022-05-24 | 3.731 | 467,917 | -1,689 | 4.33% | 1,745,729 |
| 2022-05-19 | 2022-05-17 | 3.672 | 469,606 | -675 | 4.35% | 1,724,220 |
| 2022-05-12 | 2022-05-10 | 3.494 | 470,281 | -7,430 | 4.35% | 1,643,148 |
| 2022-04-01 | 2022-03-30 | 3.612 | 477,711 | -33,773 | 4.42% | 1,725,689 |
| 2022-03-31 | 2022-03-29 | 4.027 | 511,484 | -30,226 | 4.73% | 2,059,721 |
| 2022-03-18 | 2022-03-16 | 3.079 | 541,710 | -3,377 | 5.01% | 1,668,159 |
| 2022-03-14 | 2022-03-10 | 3.790 | 545,087 | -507 | 5.04% | 2,065,918 |
| 2022-03-10 | 2022-03-08 | 3.672 | 545,594 | -1,689 | 5.05% | 2,003,220 |
| 2022-03-08 | 2022-03-04 | 3.435 | 547,283 | +1,858 | 5.06% | 1,879,781 |
| 2022-03-02 | 2022-02-28 | 3.849 | 545,425 | -22,797 | 5.05% | 2,099,499 |
| 2022-02-28 | 2022-02-24 | 3.553 | 568,222 | +8,444 | 5.26% | 2,019,002 |
| 2022-02-25 | 2022-02-23 | 3.849 | 559,778 | -507 | 5.18% | 2,154,748 |
| 2022-02-15 | 2022-02-11 | 3.790 | 560,285 | +2,533 | 5.18% | 2,123,520 |
| 2022-02-09 | 2022-02-07 | 4.027 | 557,752 | +3,208 | 5.16% | 2,246,040 |
| 2022-02-07 | 2022-01-31 | 3.553 | 554,544 | +5,573 | 5.13% | 1,970,401 |
| 2022-01-26 | 2022-01-24 | 3.553 | 548,971 | -16,886 | 5.08% | 1,950,599 |
| 2022-01-21 | 2022-01-19 | 3.257 | 565,857 | -338 | 5.24% | 1,843,048 |
| 2022-01-20 | 2022-01-18 | 3.494 | 566,195 | -3,040 | 5.24% | 1,978,269 |
| 2022-01-19 | 2022-01-17 | 3.553 | 569,235 | -8,443 | 5.27% | 2,022,601 |
| 2022-01-18 | 2022-01-14 | 3.494 | 577,678 | -3,208 | 5.35% | 2,018,391 |
| 2022-01-13 | 2022-01-11 | 3.435 | 580,886 | +1,688 | 5.37% | 1,995,199 |
| 2022-01-11 | 2022-01-07 | 3.257 | 579,198 | +2,533 | 5.36% | 1,886,501 |
| 2022-01-10 | 2022-01-06 | 3.612 | 576,665 | -2,870 | 5.34% | 2,083,151 |
| 2022-01-07 | 2022-01-05 | 3.435 | 579,535 | -338 | 5.36% | 1,990,559 |
| 2022-01-03 | 2021-12-29 | 3.612 | 579,873 | +1,689 | 5.37% | 2,094,740 |
| 2021-12-30 | 2021-12-28 | 4.323 | 578,184 | -3,715 | 5.35% | 2,499,518 |
| 2021-12-29 | 2021-12-24 | 4.856 | 581,899 | -338 | 5.38% | 2,825,718 |
| 2021-12-28 | 2021-12-22 | 3.790 | 582,237 | +338 | 5.39% | 2,206,720 |
| 2021-12-23 | 2021-12-21 | 3.435 | 581,899 | -13,847 | 5.38% | 1,998,679 |
| 2021-12-22 | 2021-12-20 | 2.961 | 595,746 | -507 | 5.51% | 1,764,000 |
| 2021-12-17 | 2021-12-15 | 3.079 | 596,253 | +4,222 | 5.52% | 1,836,121 |
| 2021-11-23 | 2021-11-19 | 2.250 | 592,031 | +2,533 | 5.48% | 1,332,280 |
| 2021-11-11 | 2021-11-09 | 2.250 | 589,498 | -5,066 | 5.45% | 1,326,580 |
| 2021-11-09 | 2021-11-05 | 2.250 | 594,564 | +3,377 | 5.50% | 1,337,980 |
| 2021-11-01 | 2021-10-28 | 2.428 | 591,187 | -3,377 | 5.47% | 1,435,410 |
| 2021-10-28 | 2021-10-26 | 2.369 | 594,564 | -1,689 | 5.50% | 1,408,400 |
| 2021-10-22 | 2021-10-20 | 2.546 | 596,253 | +3,378 | 5.52% | 1,518,331 |
| 2021-10-15 | 2021-10-11 | 2.310 | 592,875 | +13,509 | 5.49% | 1,369,289 |
| 2021-10-12 | 2021-10-08 | 2.250 | 579,366 | +5,065 | 5.36% | 1,303,779 |
| 2021-09-29 | 2021-09-27 | 2.310 | 574,301 | -844 | 5.31% | 1,326,391 |
| 2021-09-21 | 2021-09-17 | 2.546 | 575,145 | -3,208 | 5.32% | 1,464,580 |
| 2021-09-20 | 2021-09-16 | 2.132 | 578,353 | -16,887 | 5.35% | 1,232,999 |
| 2021-09-17 | 2021-09-15 | 2.191 | 595,240 | +1,520 | 5.51% | 1,304,251 |
| 2021-09-16 | 2021-09-14 | 2.191 | 593,720 | +1,858 | 5.49% | 1,300,921 |
| 2021-09-15 | 2021-09-13 | 2.310 | 591,862 | -169 | 5.48% | 1,366,949 |
| 2021-09-10 | 2021-09-08 | 2.310 | 592,031 | +1,688 | 5.48% | 1,367,340 |
| 2021-09-09 | 2021-09-07 | 2.310 | 590,343 | -3,377 | 5.46% | 1,363,441 |
| 2021-09-08 | 2021-09-06 | 2.369 | 593,720 | +845 | 5.49% | 1,406,401 |
| 2021-09-02 | 2021-08-31 | 2.250 | 592,875 | +2,701 | 5.49% | 1,334,179 |
| 2021-08-26 | 2021-08-24 | 2.310 | 590,174 | -844 | 5.46% | 1,363,051 |
| 2021-08-24 | 2021-08-20 | 2.250 | 591,018 | -3,377 | 5.47% | 1,330,000 |
| 2021-08-18 | 2021-08-16 | 2.487 | 594,395 | +169 | 5.50% | 1,478,399 |
| 2021-08-16 | 2021-08-12 | 2.487 | 594,226 | +16,886 | 5.50% | 1,477,979 |
| 2021-08-10 | 2021-08-06 | 2.369 | 577,340 | -4,222 | 5.34% | 1,367,600 |
| 2021-08-09 | 2021-08-05 | 2.665 | 581,562 | +4,391 | 5.38% | 1,549,801 |
| 2021-08-05 | 2021-08-03 | 2.606 | 577,171 | +2,533 | 5.34% | 1,503,919 |
| 2021-08-02 | 2021-07-29 | 2.250 | 574,638 | +2,533 | 5.32% | 1,293,139 |
| 2021-07-28 | 2021-07-26 | 2.369 | 572,105 | +3,715 | 5.29% | 1,355,199 |
| 2021-07-26 | 2021-07-22 | 2.724 | 568,390 | +26,173 | 5.26% | 1,548,359 |
| 2021-07-13 | 2021-07-09 | 2.724 | 542,217 | +8,443 | 5.02% | 1,477,061 |
| 2021-07-07 | 2021-07-05 | 2.902 | 533,774 | +1,689 | 4.94% | 1,548,891 |
| 2021-07-06 | 2021-07-02 | 2.783 | 532,085 | -26,680 | 4.92% | 1,480,970 |
| 2021-07-05 | 2021-06-30 | 3.198 | 558,765 | -7,092 | 5.17% | 1,786,859 |
| 2021-06-02 | 2021-05-31 | 3.553 | 565,857 | -507 | 5.24% | 2,010,598 |
| 2021-05-31 | 2021-05-27 | 3.672 | 566,364 | -5,066 | 5.24% | 2,079,480 |
| 2021-05-27 | 2021-05-25 | 3.612 | 571,430 | -844 | 5.29% | 2,064,240 |
| 2021-05-26 | 2021-05-24 | 3.672 | 572,274 | +169 | 5.30% | 2,101,179 |
| 2021-05-25 | 2021-05-21 | 3.849 | 572,105 | +1,351 | 5.29% | 2,202,199 |
| 2021-05-24 | 2021-05-20 | 3.316 | 570,754 | -1,858 | 5.28% | 1,892,798 |
| 2021-05-21 | 2021-05-18 | 3.316 | 572,612 | +4,897 | 5.30% | 1,898,960 |
| 2021-05-20 | 2021-05-17 | 2.546 | 567,715 | +21,952 | 5.25% | 1,445,660 |
| 2021-05-18 | 2021-05-14 | 2.487 | 545,763 | -338 | 5.05% | 1,357,440 |
| 2021-05-07 | 2021-05-05 | 3.139 | 546,101 | -5,910 | 5.05% | 1,714,021 |
| 2021-04-20 | 2021-04-16 | 3.435 | 552,011 | +3,377 | 5.11% | 1,896,021 |
| 2021-04-15 | 2021-04-13 | 3.198 | 548,634 | -10,300 | 5.08% | 1,754,461 |
| 2021-03-29 | 2021-03-25 | 3.790 | 558,934 | -1,013 | 5.17% | 2,118,400 |
| 2021-03-25 | 2021-03-23 | 3.376 | 559,947 | +3,546 | 5.18% | 1,890,119 |
| 2021-03-23 | 2021-03-19 | 3.020 | 556,401 | -3,377 | 5.15% | 1,680,449 |
| 2021-03-22 | 2021-03-18 | 3.198 | 559,778 | -845 | 5.18% | 1,790,099 |
| 2021-03-18 | 2021-03-16 | 3.198 | 560,623 | +676 | 5.19% | 1,792,801 |
| 2021-03-17 | 2021-03-15 | 3.198 | 559,947 | -4,222 | 5.18% | 1,790,639 |
| 2021-03-11 | 2021-03-09 | 3.139 | 564,169 | +1,689 | 5.22% | 1,770,730 |
| 2021-03-09 | 2021-03-05 | 3.553 | 562,480 | +675 | 5.20% | 1,998,599 |
| 2021-03-08 | 2021-03-04 | 3.257 | 561,805 | -8,443 | 5.20% | 1,829,851 |
| 2021-03-05 | 2021-03-03 | 3.553 | 570,248 | -7,261 | 5.28% | 2,026,200 |
| 2021-03-02 | 2021-02-26 | 3.849 | 577,509 | +1,351 | 5.34% | 2,223,000 |
| 2021-03-01 | 2021-02-25 | 3.731 | 576,158 | -5,404 | 5.33% | 2,149,560 |
| 2021-02-25 | 2021-02-23 | 4.027 | 581,562 | -20,432 | 5.38% | 2,341,921 |
| 2021-02-24 | 2021-02-22 | 4.027 | 601,994 | +13,509 | 5.57% | 2,424,200 |
| 2021-02-23 | 2021-02-19 | 3.849 | 588,485 | -507 | 5.45% | 2,265,250 |
| 2021-02-22 | 2021-02-18 | 3.612 | 588,992 | +5,066 | 5.45% | 2,127,681 |
| 2021-02-19 | 2021-02-17 | 4.027 | 583,926 | -14,015 | 5.40% | 2,351,441 |
| 2021-02-17 | 2021-02-11 | 3.316 | 597,941 | -6,079 | 5.53% | 1,982,959 |
| 2021-02-16 | 2021-02-09 | 3.198 | 604,020 | -3,884 | 5.59% | 1,931,579 |
| 2021-02-10 | 2021-02-08 | 3.198 | 607,904 | +338 | 5.62% | 1,943,999 |
| 2021-02-09 | 2021-02-05 | 3.553 | 607,566 | -8,275 | 5.62% | 2,158,798 |
| 2021-02-05 | 2021-02-03 | 3.672 | 615,841 | -337 | 5.70% | 2,261,141 |
| 2021-02-04 | 2021-02-02 | 3.494 | 616,178 | +20,601 | 5.70% | 2,152,908 |
| 2021-02-03 | 2021-02-01 | 3.731 | 595,577 | -1,689 | 5.51% | 2,222,009 |
| 2021-02-02 | 2021-01-29 | 4.027 | 597,266 | +3,884 | 5.53% | 2,405,161 |
| 2021-02-01 | 2021-01-28 | 4.205 | 593,382 | +5,572 | 5.49% | 2,494,940 |
| 2021-01-29 | 2021-01-27 | 4.560 | 587,810 | +23,303 | 5.44% | 2,680,372 |
| 2021-01-28 | 2021-01-26 | 4.738 | 564,507 | +5,911 | 5.22% | 2,674,402 |
| 2021-01-27 | 2021-01-25 | 5.093 | 558,596 | -8,444 | 5.17% | 2,844,878 |
| 2021-01-26 | 2021-01-22 | 5.507 | 567,040 | -31,577 | 5.25% | 3,122,943 |
| 2021-01-25 | 2021-01-21 | 5.448 | 598,617 | +10,470 | 5.54% | 3,261,401 |
| 2021-01-22 | 2021-01-20 | 5.448 | 588,147 | +23,978 | 5.44% | 3,204,358 |
| 2021-01-21 | 2021-01-19 | 5.804 | 564,169 | +41,034 | 5.22% | 3,274,181 |
| 2021-01-20 | 2021-01-18 | 6.751 | 523,135 | -206,688 | 4.84% | 3,531,718 |
| 2021-01-19 | 2021-01-15 | 27.537 | 729,823 | +32,591 | 6.75% | 20,097,307 |
| 2021-01-18 | 2021-01-14 | 23.984 | 697,232 | -51,334 | 6.45% | 16,722,442 |
| 2021-01-15 | 2021-01-13 | 23.688 | 748,566 | +105,538 | 6.93% | 17,731,989 |
| 2021-01-14 | 2021-01-12 | 23.392 | 643,028 | +398,515 | 5.95% | 15,041,611 |
| 2021-01-13 | 2021-01-11 | 23.096 | 244,513 | +87,471 | 2.26% | 5,647,210 |
| 2021-01-12 | 2021-01-08 | 21.911 | 157,042 | +2,533 | 1.45% | 3,441,002 |
| 2021-01-11 | 2021-01-07 | 22.800 | 154,509 | -1,689 | 1.43% | 3,522,750 |
| 2021-01-08 | 2021-01-06 | 22.504 | 156,198 | -8,274 | 1.45% | 3,515,009 |
| 2021-01-07 | 2021-01-05 | 22.207 | 164,472 | -1,182 | 1.52% | 3,652,503 |
| 2021-01-06 | 2021-01-04 | 18.950 | 165,654 | -6,417 | 1.53% | 3,139,202 |
| 2021-01-04 | 2020-12-29 | 16.878 | 172,071 | +1,520 | 1.59% | 2,904,156 |
| 2020-12-30 | 2020-12-28 | 17.174 | 170,551 | +4,897 | 1.58% | 2,929,002 |
| 2020-12-29 | 2020-12-24 | 16.582 | 165,654 | -3,884 | 1.53% | 2,746,802 |
| 2020-12-28 | 2020-12-22 | 12.436 | 169,538 | -4,390 | 1.57% | 2,108,403 |
| 2020-12-23 | 2020-12-21 | 9.594 | 173,928 | -338 | 1.61% | 1,668,599 |
| 2020-12-22 | 2020-12-18 | 9.475 | 174,266 | -5,066 | 1.61% | 1,651,201 |
| 2020-12-21 | 2020-12-17 | 8.587 | 179,332 | +169 | 1.66% | 1,539,902 |
| 2020-12-17 | 2020-12-15 | 8.528 | 179,163 | +2,871 | 1.66% | 1,527,841 |
| 2020-12-16 | 2020-12-14 | 8.942 | 176,292 | -2,702 | 1.63% | 1,576,438 |
| 2020-12-11 | 2020-12-09 | 7.166 | 178,994 | -2,533 | 1.66% | 1,282,600 |
| 2020-12-09 | 2020-12-07 | 7.284 | 181,527 | -9,625 | 1.68% | 1,322,250 |
| 2020-12-08 | 2020-12-04 | 7.402 | 191,152 | -6,248 | 1.77% | 1,414,999 |
| 2020-12-07 | 2020-12-03 | 7.402 | 197,400 | +4,053 | 1.83% | 1,461,250 |
| 2020-12-04 | 2020-12-02 | 4.738 | 193,347 | -1,689 | 1.79% | 915,999 |
| 2020-10-14 | 2020-10-09 | 1.895 | 195,036 | -338 | 1.80% | 369,600 |
| 2020-10-12 | 2020-10-08 | 1.954 | 195,374 | -844 | 1.81% | 381,811 |
| 2020-09-07 | 2020-09-03 | 2.250 | 196,218 | -1,689 | 1.82% | 441,560 |
| 2020-09-03 | 2020-09-01 | 2.250 | 197,907 | -337 | 1.83% | 445,361 |
| 2020-08-04 | 2020-07-31 | 2.310 | 198,244 | -1,351 | 1.83% | 457,859 |
| 2020-07-24 | 2020-07-22 | 2.310 | 199,595 | -3,209 | 1.85% | 460,980 |
| 2020-06-30 | 2020-06-26 | 2.310 | 202,804 | -3,377 | 1.88% | 468,391 |
| 2020-06-04 | 2020-06-02 | 1.421 | 206,181 | +3,377 | 1.91% | 293,040 |
| 2020-05-06 | 2020-05-04 | 1.836 | 202,804 | +3,378 | 1.88% | 372,311 |
| 2020-04-29 | 2020-04-27 | 1.777 | 199,426 | +2,026 | 1.85% | 354,299 |
| 2020-03-30 | 2020-03-26 | 1.777 | 197,400 | -169 | 1.83% | 350,700 |
| 2020-01-15 | 2020-01-13 | 2.310 | 197,569 | -1,688 | 1.83% | 456,300 |
| 2020-01-14 | 2020-01-10 | 2.369 | 199,257 | -338 | 1.84% | 471,999 |
| 2019-11-28 | 2019-11-26 | 3.079 | 199,595 | -676 | 1.85% | 614,639 |
| 2019-10-23 | 2019-10-21 | 3.316 | 200,271 | +8,443 | 1.85% | 664,161 |
| 2019-10-10 | 2019-10-08 | 3.849 | 191,828 | -337 | 1.78% | 738,402 |
| 2019-08-19 | 2019-08-15 | 3.909 | 192,165 | -169 | 1.78% | 751,079 |
| 2019-07-19 | 2019-07-17 | 3.435 | 192,334 | +5,066 | 1.78% | 660,620 |
| 2019-07-03 | 2019-06-28 | 3.790 | 187,268 | +3,377 | 1.73% | 709,759 |
| 2019-06-27 | 2019-06-25 | 4.501 | 183,891 | +5,066 | 1.70% | 827,640 |
| 2019-05-30 | 2019-05-28 | 4.738 | 178,825 | -844 | 1.65% | 847,199 |
| 2019-05-07 | 2019-05-03 | 5.685 | 179,669 | -169 | 1.66% | 1,021,437 |
| 2019-04-03 | 2019-04-01 | 5.626 | 179,838 | -1,351 | 1.66% | 1,011,748 |
| 2019-03-20 | 2019-03-18 | 5.922 | 181,189 | -3,377 | 1.68% | 1,072,999 |
| 2019-03-19 | 2019-03-15 | 5.804 | 184,566 | +1,688 | 1.71% | 1,071,137 |
| 2019-03-15 | 2019-03-13 | 6.100 | 182,878 | +1,689 | 1.69% | 1,115,491 |
| 2019-03-14 | 2019-03-12 | 6.277 | 181,189 | +1,351 | 1.68% | 1,137,379 |
| 2019-03-06 | 2019-03-04 | 6.100 | 179,838 | -1,689 | 1.66% | 1,096,948 |
| 2019-03-05 | 2019-03-01 | 6.751 | 181,527 | -338 | 1.68% | 1,225,500 |
| 2019-03-01 | 2019-02-27 | 6.040 | 181,865 | +676 | 1.68% | 1,098,542 |
| 2019-02-19 | 2019-02-15 | 5.448 | 181,189 | -338 | 1.68% | 987,159 |
| 2019-02-11 | 2019-02-04 | 5.567 | 181,527 | +844 | 1.68% | 1,010,500 |
| 2019-02-08 | 2019-01-31 | 5.685 | 180,683 | -2,533 | 1.67% | 1,027,202 |
| 2019-01-22 | 2019-01-18 | 6.100 | 183,216 | +507 | 1.70% | 1,117,553 |
| 2019-01-21 | 2019-01-17 | 6.100 | 182,709 | +1,182 | 1.69% | 1,114,460 |
| 2019-01-18 | 2019-01-16 | 6.277 | 181,527 | -169 | 1.68% | 1,139,500 |
| 2019-01-17 | 2019-01-15 | 6.751 | 181,696 | +6,079 | 1.68% | 1,226,641 |
| 2019-01-08 | 2019-01-04 | 7.106 | 175,617 | +3,377 | 1.63% | 1,248,002 |
| 2019-01-03 | 2018-12-31 | 7.462 | 172,240 | -168 | 1.59% | 1,285,204 |
| 2018-12-20 | 2018-12-18 | 7.639 | 172,408 | +337 | 1.60% | 1,317,087 |
| 2018-11-23 | 2018-11-21 | 8.883 | 172,071 | -337 | 1.59% | 1,528,503 |
| 2018-11-19 | 2018-11-15 | 8.172 | 172,408 | -1,014 | 1.60% | 1,408,977 |
| 2018-11-02 | 2018-10-31 | 7.995 | 173,422 | -1,688 | 1.60% | 1,386,454 |
| 2018-10-22 | 2018-10-18 | 7.402 | 175,110 | -4,897 | 1.62% | 1,296,249 |
| 2018-10-16 | 2018-10-12 | 7.699 | 180,007 | -169 | 1.67% | 1,385,799 |
| 2018-10-09 | 2018-10-05 | 8.646 | 180,176 | -1,689 | 1.67% | 1,557,820 |
| 2018-10-05 | 2018-10-03 | 8.587 | 181,865 | +169 | 1.68% | 1,561,653 |
| 2018-10-04 | 2018-10-02 | 7.935 | 181,696 | +1,689 | 1.68% | 1,441,842 |
| 2018-10-03 | 2018-09-28 | 7.876 | 180,007 | +3,208 | 1.67% | 1,417,779 |
| 2018-09-26 | 2018-09-21 | 8.587 | 176,799 | -187,437 | 1.64% | 1,518,152 |
| 2018-08-21 | 2018-08-17 | 10.660 | 364,236 | +1,689 | 3.37% | 3,882,601 |
| 2018-08-10 | 2018-08-08 | 10.186 | 362,547 | +1,182 | 3.35% | 3,692,837 |
| 2018-08-03 | 2018-08-01 | 11.074 | 361,365 | -3,378 | 3.34% | 4,001,797 |
| 2018-07-31 | 2018-07-27 | 11.074 | 364,743 | +1,689 | 3.38% | 4,039,205 |
| 2018-07-30 | 2018-07-26 | 11.015 | 363,054 | +169 | 3.36% | 3,999,001 |
| 2018-07-27 | 2018-07-25 | 11.015 | 362,885 | +1,857 | 3.36% | 3,997,140 |
| 2018-07-25 | 2018-07-23 | 10.660 | 361,028 | +2,027 | 3.34% | 3,848,405 |
| 2018-07-24 | 2018-07-20 | 11.785 | 359,001 | +506 | 3.32% | 4,230,738 |
| 2018-07-20 | 2018-07-18 | 10.482 | 358,495 | +1,182 | 3.32% | 3,757,714 |
| 2018-07-13 | 2018-07-11 | 12.436 | 357,313 | -1,688 | 3.31% | 4,443,605 |
| 2018-07-10 | 2018-07-06 | 14.331 | 359,001 | -169 | 3.32% | 5,144,917 |
| 2018-07-04 | 2018-06-29 | 13.917 | 359,170 | -2,195 | 3.32% | 4,998,449 |
| 2018-06-28 | 2018-06-26 | 13.028 | 361,365 | -676 | 3.34% | 4,707,996 |
| 2018-06-25 | 2018-06-21 | 13.384 | 362,041 | -3,546 | 3.35% | 4,845,444 |
| 2018-06-20 | 2018-06-15 | 13.917 | 365,587 | -2,533 | 3.38% | 5,087,752 |
| 2018-06-19 | 2018-06-14 | 14.805 | 368,120 | -337 | 3.41% | 5,450,004 |
| 2018-06-15 | 2018-06-13 | 14.805 | 368,457 | -507 | 3.41% | 5,454,993 |
| 2018-06-11 | 2018-06-07 | 15.397 | 368,964 | +1,351 | 3.41% | 5,680,999 |
| 2018-06-08 | 2018-06-06 | 15.397 | 367,613 | +3,377 | 3.40% | 5,660,197 |
| 2018-06-07 | 2018-06-05 | 14.805 | 364,236 | -3,377 | 3.37% | 5,392,501 |
| 2018-06-01 | 2018-05-30 | 15.397 | 367,613 | +1,520 | 3.40% | 5,660,197 |
| 2018-05-31 | 2018-05-29 | 14.805 | 366,093 | +16,379 | 3.39% | 5,419,994 |
| 2018-05-29 | 2018-05-25 | 16.582 | 349,714 | -337 | 3.24% | 5,798,804 |
| 2018-05-24 | 2018-05-21 | 18.654 | 350,051 | +1,688 | 3.24% | 6,529,941 |
| 2018-05-23 | 2018-05-18 | 19.543 | 348,363 | -506 | 3.22% | 6,807,902 |
| 2018-05-11 | 2018-05-09 | 19.246 | 348,869 | -1,182 | 3.23% | 6,714,491 |
| 2018-05-08 | 2018-05-04 | 21.634 | 350,051 | -2,782 | 3.24% | 7,572,917 |
| 2018-05-03 | 2018-04-30 | 22.803 | 352,833 | -855 | 3.22% | 8,045,703 |
| 2018-05-02 | 2018-04-27 | 19.003 | 353,688 | -1,368 | 3.23% | 6,720,999 |
| 2018-04-25 | 2018-04-23 | 21.926 | 355,056 | -1,368 | 3.24% | 7,784,994 |
| 2018-04-24 | 2018-04-20 | 22.511 | 356,424 | +513 | 3.26% | 8,023,389 |
| 2018-04-23 | 2018-04-19 | 22.218 | 355,911 | +855 | 3.25% | 7,907,791 |
| 2018-04-20 | 2018-04-18 | 22.218 | 355,056 | +171 | 3.24% | 7,888,794 |
| 2018-04-19 | 2018-04-17 | 22.803 | 354,885 | +1,710 | 3.24% | 8,092,495 |
| 2018-04-18 | 2018-04-16 | 23.388 | 353,175 | +1,881 | 3.23% | 8,260,001 |
| 2018-04-17 | 2018-04-13 | 25.727 | 351,294 | +1,711 | 3.21% | 9,037,610 |
| 2018-04-10 | 2018-04-06 | 26.311 | 349,583 | +855 | 3.19% | 9,197,991 |
| 2018-04-09 | 2018-04-04 | 27.188 | 348,728 | -1,710 | 3.19% | 9,481,345 |
| 2018-04-06 | 2018-04-03 | 26.896 | 350,438 | -2,737 | 3.20% | 9,425,387 |
| 2018-04-04 | 2018-03-29 | 27.481 | 353,175 | -513 | 3.23% | 9,705,502 |
| 2018-03-29 | 2018-03-27 | 27.188 | 353,688 | +2,565 | 3.23% | 9,616,199 |
| 2018-03-27 | 2018-03-23 | 26.896 | 351,123 | -1,197 | 3.21% | 9,443,811 |
| 2018-03-26 | 2018-03-22 | 27.481 | 352,320 | -513 | 3.22% | 9,682,006 |
| 2018-03-21 | 2018-03-19 | 27.481 | 352,833 | +4,960 | 3.22% | 9,696,103 |
| 2018-03-20 | 2018-03-16 | 28.065 | 347,873 | +5,131 | 3.18% | 9,763,199 |
| 2018-03-19 | 2018-03-15 | 27.773 | 342,742 | +2,565 | 3.13% | 9,518,995 |
| 2018-03-16 | 2018-03-14 | 27.188 | 340,177 | +513 | 3.11% | 9,248,857 |
| 2018-03-15 | 2018-03-13 | 28.065 | 339,664 | +342 | 3.10% | 9,532,810 |
| 2018-03-14 | 2018-03-12 | 27.188 | 339,322 | -1,368 | 3.10% | 9,225,611 |
| 2018-03-12 | 2018-03-08 | 27.188 | 340,690 | +7,525 | 3.11% | 9,262,805 |
| 2018-03-09 | 2018-03-07 | 28.065 | 333,165 | +1,540 | 3.04% | 9,350,413 |
| 2018-03-08 | 2018-03-06 | 27.481 | 331,625 | +2,394 | 3.03% | 9,113,292 |
| 2018-03-06 | 2018-03-02 | 28.065 | 329,231 | -342 | 3.01% | 9,240,003 |
| 2018-03-02 | 2018-02-28 | 28.650 | 329,573 | -855 | 3.01% | 9,442,302 |
| 2018-02-28 | 2018-02-26 | 29.235 | 330,428 | -684 | 3.02% | 9,659,998 |
| 2018-02-23 | 2018-02-21 | 29.235 | 331,112 | +1,368 | 3.02% | 9,679,994 |
| 2018-02-22 | 2018-02-20 | 29.235 | 329,744 | -342 | 3.01% | 9,640,001 |
| 2018-02-21 | 2018-02-15 | 28.942 | 330,086 | +1,881 | 3.02% | 9,553,499 |
| 2018-02-14 | 2018-02-12 | 29.235 | 328,205 | +3,763 | 3.00% | 9,595,009 |
| 2018-02-13 | 2018-02-09 | 27.481 | 324,442 | +3,078 | 2.96% | 8,915,898 |
| 2018-02-12 | 2018-02-08 | 29.235 | 321,364 | +5,131 | 2.94% | 9,395,013 |
| 2018-02-09 | 2018-02-07 | 28.942 | 316,233 | +16,590 | 2.89% | 9,152,559 |
| 2018-02-08 | 2018-02-06 | 42.683 | 299,643 | -342 | 2.74% | 12,789,606 |
| 2018-02-07 | 2018-02-05 | 46.776 | 299,985 | -855 | 2.74% | 14,032,004 |
| 2018-02-06 | 2018-02-02 | 50.284 | 300,840 | +342 | 2.75% | 15,127,397 |
| 2018-02-05 | 2018-02-01 | 50.284 | 300,498 | -4,105 | 2.75% | 15,110,200 |
| 2018-02-02 | 2018-01-31 | 46.776 | 304,603 | -855 | 2.78% | 14,248,014 |
| 2018-02-01 | 2018-01-30 | 46.191 | 305,458 | -2,394 | 2.79% | 14,109,407 |
| 2018-01-31 | 2018-01-29 | 43.852 | 307,852 | +342 | 2.81% | 13,499,989 |
| 2018-01-30 | 2018-01-26 | 43.268 | 307,510 | +2,223 | 2.81% | 13,305,192 |
| 2018-01-29 | 2018-01-25 | 42.683 | 305,287 | +2,053 | 2.79% | 13,030,508 |
| 2018-01-26 | 2018-01-24 | 43.852 | 303,234 | +180,093 | 2.77% | 13,297,480 |
| 2018-01-25 | 2018-01-23 | 43.268 | 123,141 | -6,841 | 1.13% | 5,328,004 |
| 2018-01-24 | 2018-01-22 | 40.344 | 129,982 | -6,328 | 1.19% | 5,243,998 |
| 2018-01-23 | 2018-01-19 | 35.082 | 136,310 | +684 | 1.25% | 4,781,995 |
| 2018-01-22 | 2018-01-18 | 35.082 | 135,626 | +5,473 | 1.24% | 4,757,999 |
| 2018-01-19 | 2018-01-17 | 37.421 | 130,153 | -684 | 1.19% | 4,870,397 |
| 2018-01-18 | 2018-01-16 | 37.421 | 130,837 | +9,748 | 1.20% | 4,895,992 |
| 2018-01-17 | 2018-01-15 | 37.421 | 121,089 | -16,760 | 1.11% | 4,531,217 |
| 2018-01-16 | 2018-01-12 | 52.038 | 137,849 | +1,881 | 1.26% | 7,173,379 |
| 2018-01-15 | 2018-01-11 | 53.792 | 135,968 | +15,050 | 1.24% | 7,313,996 |
| 2018-01-12 | 2018-01-10 | 54.961 | 120,918 | +26,168 | 1.10% | 6,645,826 |
| 2018-01-11 | 2018-01-09 | 55.546 | 94,750 | +15,564 | 0.87% | 5,262,995 |
| 2018-01-10 | 2018-01-08 | 52.623 | 79,186 | +513 | 0.72% | 4,166,977 |
| 2018-01-08 | 2018-01-04 | 46.191 | 78,673 | -1,882 | 0.72% | 3,633,984 |
| 2018-01-02 | 2017-12-28 | 46.191 | 80,555 | +2,395 | 0.74% | 3,720,915 |
| 2017-12-22 | 2017-12-20 | 45.606 | 78,160 | -513 | 0.71% | 3,564,588 |
| 2017-12-21 | 2017-12-19 | 46.776 | 78,673 | -1,198 | 0.72% | 3,679,983 |
| 2017-12-20 | 2017-12-18 | 45.022 | 79,871 | -342 | 0.73% | 3,595,920 |
| 2017-12-19 | 2017-12-15 | 42.098 | 80,213 | +342 | 0.73% | 3,376,816 |
| 2017-12-14 | 2017-12-12 | 46.191 | 79,871 | +2,566 | 0.73% | 3,689,320 |
| 2017-12-13 | 2017-12-11 | 47.945 | 77,305 | -171 | 0.71% | 3,706,394 |
| 2017-12-12 | 2017-12-08 | 52.038 | 77,476 | -855 | 0.71% | 4,031,692 |
| 2017-12-11 | 2017-12-07 | 54.377 | 78,331 | -1,882 | 0.72% | 4,259,384 |
| 2017-12-07 | 2017-12-05 | 52.038 | 80,213 | +1,882 | 0.73% | 4,174,120 |
| 2017-12-06 | 2017-12-04 | 52.623 | 78,331 | +171 | 0.72% | 4,121,984 |
| 2017-12-05 | 2017-12-01 | 54.961 | 78,160 | -342 | 0.71% | 4,295,785 |
| 2017-12-04 | 2017-11-30 | 53.792 | 78,502 | -684 | 0.72% | 4,222,783 |
| 2017-12-01 | 2017-11-29 | 54.961 | 79,186 | +171 | 0.72% | 4,352,176 |
| 2017-11-30 | 2017-11-28 | 54.961 | 79,015 | +342 | 0.72% | 4,342,777 |
| 2017-11-29 | 2017-11-27 | 54.377 | 78,673 | -3,250 | 0.72% | 4,277,981 |
| 2017-11-28 | 2017-11-24 | 54.961 | 81,923 | -6,841 | 0.75% | 4,502,605 |
| 2017-11-27 | 2017-11-23 | 59.054 | 88,764 | +513 | 0.81% | 5,241,896 |
| 2017-11-24 | 2017-11-22 | 53.207 | 88,251 | -1,710 | 0.81% | 4,695,601 |
| 2017-11-22 | 2017-11-20 | 50.284 | 89,961 | +1,026 | 0.82% | 4,523,586 |
| 2017-11-21 | 2017-11-17 | 51.453 | 88,935 | +855 | 0.81% | 4,575,995 |
| 2017-11-20 | 2017-11-16 | 50.869 | 88,080 | +684 | 0.80% | 4,480,503 |
| 2017-11-17 | 2017-11-15 | 52.038 | 87,396 | -684 | 0.80% | 4,547,909 |
| 2017-11-16 | 2017-11-14 | 56.716 | 88,080 | +342 | 0.80% | 4,995,503 |
| 2017-11-15 | 2017-11-13 | 60.224 | 87,738 | +684 | 0.80% | 5,283,907 |
| 2017-11-14 | 2017-11-10 | 62.562 | 87,054 | -855 | 0.80% | 5,446,314 |
| 2017-11-13 | 2017-11-09 | 63.732 | 87,909 | -2,223 | 0.80% | 5,602,605 |
| 2017-11-10 | 2017-11-08 | 63.147 | 90,132 | -513 | 0.82% | 5,691,581 |
| 2017-11-09 | 2017-11-07 | 62.562 | 90,645 | -342 | 0.83% | 5,670,976 |
| 2017-11-08 | 2017-11-06 | 63.147 | 90,987 | +2,223 | 0.83% | 5,745,572 |
| 2017-11-07 | 2017-11-03 | 63.732 | 88,764 | +1,026 | 0.81% | 5,657,096 |
| 2017-11-06 | 2017-11-02 | 64.317 | 87,738 | -342 | 0.80% | 5,643,007 |
| 2017-11-03 | 2017-11-01 | 64.134 | 88,080 | -1,710 | 0.80% | 5,648,909 |
| 2017-11-02 | 2017-10-31 | 66.466 | 89,790 | +945 | 0.82% | 5,967,981 |
| 2017-10-31 | 2017-10-27 | 58.303 | 88,845 | +514 | 0.81% | 5,179,974 |
| 2017-10-27 | 2017-10-25 | 58.303 | 88,331 | -343 | 0.80% | 5,150,006 |
| 2017-10-26 | 2017-10-24 | 58.303 | 88,674 | +8,919 | 0.81% | 5,170,005 |
| 2017-10-25 | 2017-10-23 | 67.632 | 79,755 | +2,401 | 0.73% | 5,393,995 |
| 2017-10-24 | 2017-10-20 | 72.296 | 77,354 | -1,029 | 0.70% | 5,592,411 |
| 2017-10-23 | 2017-10-19 | 71.713 | 78,383 | +1,201 | 0.71% | 5,621,104 |
| 2017-10-20 | 2017-10-18 | 79.293 | 77,182 | +10,119 | 0.70% | 6,119,974 |
| 2017-10-19 | 2017-10-17 | 74.045 | 67,063 | -343 | 0.61% | 4,965,710 |
| 2017-10-18 | 2017-10-16 | 65.883 | 67,406 | +3,773 | 0.61% | 4,440,906 |
| 2017-10-17 | 2017-10-13 | 59.470 | 63,633 | -2,401 | 0.58% | 3,784,227 |
| 2017-10-16 | 2017-10-12 | 49.558 | 66,034 | +858 | 0.60% | 3,272,511 |
| 2017-10-13 | 2017-10-11 | 47.809 | 65,176 | +2,916 | 0.59% | 3,115,991 |
| 2017-10-12 | 2017-10-10 | 47.809 | 62,260 | +1,029 | 0.57% | 2,976,580 |
| 2017-10-11 | 2017-10-09 | 51.307 | 61,231 | +686 | 0.56% | 3,141,584 |
| 2017-10-10 | 2017-10-06 | 51.307 | 60,545 | +1,372 | 0.55% | 3,106,387 |
| 2017-10-09 | 2017-10-04 | 50.141 | 59,173 | +1,544 | 0.54% | 2,966,994 |
| 2017-10-06 | 2017-10-03 | 48.392 | 57,629 | -4,803 | 0.52% | 2,788,777 |
| 2017-10-04 | 2017-09-29 | 45.477 | 62,432 | +1,029 | 0.57% | 2,839,203 |
| 2017-10-03 | 2017-09-28 | 41.395 | 61,403 | +686 | 0.56% | 2,541,807 |
| 2017-09-18 | 2017-09-14 | 40.812 | 60,717 | -1,543 | 0.55% | 2,478,010 |
| 2017-09-15 | 2017-09-13 | 41.395 | 62,260 | -515 | 0.57% | 2,577,283 |
| 2017-09-14 | 2017-09-12 | 43.145 | 62,775 | +2,744 | 0.57% | 2,708,402 |
| 2017-09-13 | 2017-09-11 | 43.145 | 60,031 | -171 | 0.55% | 2,590,013 |
| 2017-09-12 | 2017-09-08 | 41.979 | 60,202 | +343 | 0.55% | 2,527,191 |
| 2017-09-04 | 2017-08-31 | 42.562 | 59,859 | -2,573 | 0.55% | 2,547,692 |
| 2017-08-28 | 2017-08-24 | 42.562 | 62,432 | +2,573 | 0.57% | 2,657,203 |
| 2017-08-25 | 2017-08-22 | 41.979 | 59,859 | +5,145 | 0.55% | 2,512,792 |
| 2017-08-24 | 2017-08-21 | 41.395 | 54,714 | +343 | 0.50% | 2,264,913 |
| 2017-08-22 | 2017-08-18 | 41.395 | 54,371 | -1,543 | 0.50% | 2,250,714 |
| 2017-08-21 | 2017-08-17 | 41.395 | 55,914 | -515 | 0.51% | 2,314,587 |
| 2017-08-18 | 2017-08-16 | 37.314 | 56,429 | -3,259 | 0.51% | 2,105,605 |
| 2017-08-17 | 2017-08-15 | 32.650 | 59,688 | -857 | 0.54% | 1,948,811 |
| 2017-08-09 | 2017-08-07 | 28.860 | 60,545 | -172 | 0.55% | 1,747,343 |
| 2017-08-02 | 2017-07-31 | 28.860 | 60,717 | +343 | 0.55% | 1,752,307 |
| 2017-07-27 | 2017-07-25 | 28.860 | 60,374 | -686 | 0.55% | 1,742,408 |
| 2017-07-25 | 2017-07-21 | 29.152 | 61,060 | +1,372 | 0.56% | 1,780,006 |
| 2017-07-17 | 2017-07-13 | 28.860 | 59,688 | -343 | 0.54% | 1,722,610 |
| 2017-07-14 | 2017-07-12 | 29.152 | 60,031 | +858 | 0.55% | 1,750,009 |
| 2017-07-13 | 2017-07-11 | 30.318 | 59,173 | -343 | 0.54% | 1,793,996 |
| 2017-07-06 | 2017-07-04 | 28.569 | 59,516 | -172 | 0.54% | 1,700,296 |
| 2017-06-29 | 2017-06-27 | 29.152 | 59,688 | -1,200 | 0.54% | 1,740,010 |
| 2017-06-26 | 2017-06-22 | 34.982 | 60,888 | -172 | 0.55% | 2,129,990 |
| 2017-06-22 | 2017-06-20 | 33.816 | 61,060 | +1,201 | 0.56% | 2,064,807 |
| 2017-06-21 | 2017-06-19 | 33.233 | 59,859 | +1,200 | 0.55% | 1,989,294 |
| 2017-06-14 | 2017-06-12 | 29.735 | 58,659 | +172 | 0.53% | 1,744,213 |
| 2017-06-13 | 2017-06-09 | 28.569 | 58,487 | +514 | 0.53% | 1,670,898 |
| 2017-05-29 | 2017-05-25 | 32.067 | 57,973 | -1,715 | 0.53% | 1,859,016 |
| 2017-05-26 | 2017-05-24 | 32.067 | 59,688 | +515 | 0.54% | 1,914,011 |
| 2017-05-25 | 2017-05-23 | 31.484 | 59,173 | +343 | 0.54% | 1,862,996 |
| 2017-05-23 | 2017-05-19 | 34.982 | 58,830 | -172 | 0.54% | 2,057,997 |
| 2017-05-09 | 2017-05-05 | 37.314 | 59,002 | -514 | 0.54% | 2,201,615 |
| 2017-05-08 | 2017-05-04 | 37.897 | 59,516 | +171 | 0.54% | 2,255,494 |
| 2017-05-05 | 2017-05-02 | 40.229 | 59,345 | +343 | 0.54% | 2,387,415 |
| 2017-05-04 | 2017-04-28 | 43.728 | 59,002 | +1,201 | 0.54% | 2,580,017 |
| 2017-05-02 | 2017-04-27 | 39.646 | 57,801 | +1,029 | 0.53% | 2,291,600 |
| 2017-04-28 | 2017-04-26 | 31.484 | 56,772 | +1,715 | 0.52% | 1,787,403 |
| 2017-04-26 | 2017-04-24 | 29.735 | 55,057 | -514 | 0.50% | 1,637,108 |
| 2017-04-20 | 2017-04-18 | 29.152 | 55,571 | +171 | 0.51% | 1,619,992 |
| 2017-04-19 | 2017-04-13 | 32.067 | 55,400 | -1,715 | 0.50% | 1,776,508 |
| 2017-04-18 | 2017-04-12 | 34.982 | 57,115 | +4,974 | 0.52% | 1,998,003 |
| 2017-04-12 | 2017-04-10 | 44.894 | 52,141 | +515 | 0.48% | 2,340,802 |
| 2017-04-11 | 2017-04-07 | 47.226 | 51,626 | -858 | 0.47% | 2,438,081 |
| 2017-04-06 | 2017-04-03 | 47.809 | 52,484 | +1,201 | 0.48% | 2,509,201 |
| 2017-04-03 | 2017-03-30 | 46.060 | 51,283 | +514 | 0.47% | 2,362,083 |
| 2017-03-30 | 2017-03-28 | 47.226 | 50,769 | +515 | 0.46% | 2,397,608 |
| 2017-03-28 | 2017-03-24 | 53.639 | 50,254 | +686 | 0.46% | 2,695,585 |
| 2017-03-27 | 2017-03-23 | 54.222 | 49,568 | -3,774 | 0.45% | 2,687,689 |
| 2017-03-24 | 2017-03-22 | 53.056 | 53,342 | +1,201 | 0.49% | 2,830,123 |
| 2017-03-23 | 2017-03-21 | 53.056 | 52,141 | +343 | 0.48% | 2,766,403 |
| 2017-03-22 | 2017-03-20 | 50.724 | 51,798 | -3,087 | 0.47% | 2,627,404 |
| 2017-03-21 | 2017-03-17 | 50.141 | 54,885 | +1,372 | 0.50% | 2,751,989 |
| 2017-03-20 | 2017-03-16 | 47.809 | 53,513 | +2,230 | 0.49% | 2,558,396 |
| 2017-03-17 | 2017-03-15 | 41.979 | 51,283 | +857 | 0.47% | 2,152,784 |
| 2017-03-16 | 2017-03-14 | 40.229 | 50,426 | -3,430 | 0.46% | 2,028,608 |
| 2017-03-15 | 2017-03-13 | 38.480 | 53,856 | +2,058 | 0.49% | 2,072,396 |
| 2017-03-14 | 2017-03-10 | 37.314 | 51,798 | +343 | 0.47% | 1,932,803 |
| 2017-03-10 | 2017-03-08 | 40.812 | 51,455 | -343 | 0.47% | 2,100,005 |
| 2017-03-08 | 2017-03-06 | 41.395 | 51,798 | +858 | 0.47% | 2,144,203 |
| 2017-03-07 | 2017-03-03 | 40.229 | 50,940 | +1,886 | 0.46% | 2,049,286 |
| 2017-03-06 | 2017-03-02 | 33.816 | 49,054 | -6,860 | 0.45% | 1,658,812 |
| 2017-03-02 | 2017-02-28 | 29.735 | 55,914 | +1,543 | 0.51% | 1,662,591 |
| 2017-02-28 | 2017-02-24 | 32.067 | 54,371 | +1,715 | 0.50% | 1,743,511 |
| 2017-02-27 | 2017-02-23 | 34.399 | 52,656 | +687 | 0.48% | 1,811,317 |
| 2017-02-23 | 2017-02-21 | 26.528 | 51,969 | +857 | 0.47% | 1,378,638 |
| 2017-02-22 | 2017-02-20 | 27.403 | 51,112 | +9,777 | 0.47% | 1,400,604 |
| 2017-02-21 | 2017-02-17 | 33.816 | 41,335 | +4,116 | 0.38% | 1,397,786 |
| 2017-02-16 | 2017-02-14 | 41.395 | 37,219 | +343 | 0.34% | 1,540,699 |
| 2017-02-15 | 2017-02-13 | 42.562 | 36,876 | +1,887 | 0.34% | 1,569,500 |
| 2017-02-13 | 2017-02-09 | 42.562 | 34,989 | +514 | 0.32% | 1,489,186 |
| 2017-02-10 | 2017-02-08 | 46.060 | 34,475 | +343 | 0.31% | 1,587,910 |
| 2017-02-08 | 2017-02-06 | 48.975 | 34,132 | +172 | 0.31% | 1,671,613 |
| 2017-01-26 | 2017-01-24 | 54.805 | 33,960 | +686 | 0.31% | 1,861,188 |
| 2017-01-19 | 2017-01-17 | 60.636 | 33,274 | +343 | 0.30% | 2,017,590 |
| 2017-01-18 | 2017-01-16 | 58.303 | 32,931 | +686 | 0.30% | 1,919,993 |
| 2017-01-16 | 2017-01-12 | 53.639 | 32,245 | +171 | 0.29% | 1,729,597 |
| 2017-01-10 | 2017-01-06 | 71.130 | 32,074 | +1,716 | 0.29% | 2,281,432 |
| 2017-01-09 | 2017-01-05 | 75.212 | 30,358 | +857 | 0.28% | 2,283,271 |
| 2016-12-29 | 2016-12-23 | 86.289 | 29,501 | +172 | 0.27% | 2,545,617 |
| 2016-12-28 | 2016-12-22 | 84.540 | 29,329 | +343 | 0.27% | 2,479,476 |
| 2016-12-23 | 2016-12-21 | 83.957 | 28,986 | -172 | 0.26% | 2,433,579 |
| 2016-12-19 | 2016-12-15 | 86.872 | 29,158 | -171 | 0.27% | 2,533,020 |
| 2016-12-12 | 2016-12-08 | 94.452 | 29,329 | -172 | 0.27% | 2,770,173 |
| 2016-12-07 | 2016-12-05 | 92.120 | 29,501 | +172 | 0.27% | 2,717,618 |
| 2016-12-05 | 2016-12-01 | 87.455 | 29,329 | -858 | 0.27% | 2,564,975 |
| 2016-11-24 | 2016-11-22 | 95.618 | 30,187 | +3,259 | 0.28% | 2,886,413 |
| 2016-11-23 | 2016-11-21 | 95.618 | 26,928 | -172 | 0.25% | 2,574,794 |
| 2016-11-22 | 2016-11-18 | 92.703 | 27,100 | +1,201 | 0.25% | 2,512,240 |
| 2016-11-21 | 2016-11-17 | 89.787 | 25,899 | +1,715 | 0.24% | 2,325,404 |
| 2016-11-18 | 2016-11-16 | 81.625 | 24,184 | +4,803 | 0.22% | 1,974,017 |
| 2016-11-17 | 2016-11-15 | 75.795 | 19,381 | +3,258 | 0.18% | 1,468,974 |
| 2016-11-16 | 2016-11-14 | 75.795 | 16,123 | +858 | 0.15% | 1,222,036 |
| 2016-11-15 | 2016-11-11 | 75.795 | 15,265 | +343 | 0.14% | 1,157,004 |
| 2016-11-10 | 2016-11-08 | 73.462 | 14,922 | +343 | 0.14% | 1,096,206 |
| 2016-11-09 | 2016-11-07 | 73.462 | 14,579 | +343 | 0.13% | 1,071,008 |
| 2016-11-03 | 2016-11-01 | 58.303 | 14,236 | +2,058 | 0.13% | 830,009 |
| 2016-11-02 | 2016-10-31 | 51.307 | 12,178 | +1,716 | 0.11% | 624,818 |
| 2016-10-13 | 2016-10-11 | 79.293 | 10,462 | +171 | 0.10% | 829,561 |
| 2016-10-12 | 2016-10-07 | 79.293 | 10,291 | -858 | 0.09% | 816,002 |
| 2016-10-06 | 2016-10-04 | 83.374 | 11,149 | +858 | 0.10% | 929,537 |
| 2016-10-05 | 2016-10-03 | 83.957 | 10,291 | +343 | 0.09% | 864,002 |
| 2016-10-03 | 2016-09-29 | 87.455 | 9,948 | +343 | 0.09% | 870,005 |
| 2016-09-30 | 2016-09-28 | 87.455 | 9,605 | -343 | 0.09% | 840,008 |
| 2016-09-27 | 2016-09-23 | 92.120 | 9,948 | -343 | 0.09% | 916,405 |
| 2016-09-26 | 2016-09-22 | 88.621 | 10,291 | +172 | 0.09% | 912,002 |
| 2016-09-23 | 2016-09-21 | 87.455 | 10,119 | +857 | 0.09% | 884,960 |
| 2016-09-22 | 2016-09-20 | 90.370 | 9,262 | +515 | 0.08% | 837,011 |
| 2016-09-09 | 2016-09-07 | 95.618 | 8,747 | -172 | 0.08% | 836,368 |
| 2016-09-07 | 2016-09-05 | 95.035 | 8,919 | -171 | 0.08% | 847,615 |
| 2016-09-05 | 2016-09-01 | 92.120 | 9,090 | -172 | 0.08% | 837,367 |
| 2016-08-11 | 2016-08-09 | 93.286 | 9,262 | -343 | 0.08% | 864,011 |
| 2016-08-05 | 2016-08-03 | 86.289 | 9,605 | -171 | 0.09% | 828,808 |
| 2016-08-04 | 2016-08-01 | 87.455 | 9,776 | -172 | 0.09% | 854,963 |
| 2016-08-03 | 2016-07-29 | 87.455 | 9,948 | -1,544 | 0.09% | 870,005 |
| 2016-08-01 | 2016-07-28 | 87.455 | 11,492 | -171 | 0.10% | 1,005,036 |
| 2016-07-26 | 2016-07-22 | 87.455 | 11,663 | +514 | 0.11% | 1,019,991 |
| 2016-07-22 | 2016-07-20 | 92.120 | 11,149 | -1,715 | 0.10% | 1,027,041 |
| 2016-07-19 | 2016-07-15 | 93.869 | 12,864 | +343 | 0.12% | 1,207,526 |
| 2016-07-18 | 2016-07-14 | 95.035 | 12,521 | -857 | 0.11% | 1,189,930 |
| 2016-07-15 | 2016-07-13 | 94.452 | 13,378 | -343 | 0.12% | 1,263,574 |
| 2016-07-14 | 2016-07-12 | 94.452 | 13,721 | +343 | 0.12% | 1,295,971 |
| 2016-07-06 | 2016-07-04 | 94.452 | 13,378 | -172 | 0.12% | 1,263,574 |
| 2016-07-05 | 2016-06-30 | 93.869 | 13,550 | -857 | 0.12% | 1,271,920 |
| 2016-06-29 | 2016-06-27 | 90.370 | 14,407 | -1,887 | 0.13% | 1,301,967 |
| 2016-06-23 | 2016-06-21 | 97.367 | 16,294 | -515 | 0.15% | 1,586,495 |
| 2016-06-22 | 2016-06-20 | 97.367 | 16,809 | -2,229 | 0.15% | 1,636,639 |
| 2016-06-17 | 2016-06-15 | 100.865 | 19,038 | -172 | 0.17% | 1,920,269 |
| 2016-06-16 | 2016-06-14 | 100.282 | 19,210 | +343 | 0.18% | 1,926,418 |
| 2016-06-15 | 2016-06-13 | 100.282 | 18,867 | -857 | 0.17% | 1,892,021 |
| 2016-06-14 | 2016-06-10 | 106.112 | 19,724 | +1,029 | 0.18% | 2,092,960 |
| 2016-06-10 | 2016-06-07 | 109.611 | 18,695 | -172 | 0.17% | 2,049,170 |
| 2016-06-08 | 2016-06-06 | 109.028 | 18,867 | -514 | 0.17% | 2,057,023 |
| 2016-06-07 | 2016-06-03 | 108.445 | 19,381 | -343 | 0.18% | 2,101,763 |
| 2016-06-06 | 2016-06-02 | 107.278 | 19,724 | +514 | 0.18% | 2,115,960 |
| 2016-06-03 | 2016-06-01 | 106.112 | 19,210 | +858 | 0.18% | 2,038,419 |
| 2016-06-02 | 2016-05-31 | 106.695 | 18,352 | -172 | 0.17% | 1,958,074 |
| 2016-06-01 | 2016-05-30 | 107.278 | 18,524 | -857 | 0.17% | 1,987,226 |
| 2016-05-31 | 2016-05-27 | 106.112 | 19,381 | -1,029 | 0.18% | 2,056,564 |
| 2016-05-30 | 2016-05-26 | 104.946 | 20,410 | -1,030 | 0.19% | 2,141,954 |
| 2016-05-27 | 2016-05-25 | 104.363 | 21,440 | -1,372 | 0.20% | 2,237,548 |
| 2016-05-26 | 2016-05-24 | 103.780 | 22,812 | +172 | 0.21% | 2,367,435 |
| 2016-05-25 | 2016-05-23 | 103.780 | 22,640 | -1,029 | 0.21% | 2,349,584 |
| 2016-05-24 | 2016-05-20 | 102.614 | 23,669 | -1,029 | 0.22% | 2,428,775 |
| 2016-05-23 | 2016-05-19 | 101.448 | 24,698 | -6,175 | 0.22% | 2,505,565 |
| 2016-05-20 | 2016-05-18 | 100.282 | 30,873 | -858 | 0.28% | 3,096,007 |
| 2016-05-19 | 2016-05-17 | 99.116 | 31,731 | -1,372 | 0.29% | 3,145,048 |
| 2016-05-18 | 2016-05-16 | 96.784 | 33,103 | +2,230 | 0.30% | 3,203,834 |
| 2016-05-17 | 2016-05-13 | 95.618 | 30,873 | -686 | 0.28% | 2,952,006 |
| 2016-05-16 | 2016-05-12 | 94.452 | 31,559 | -2,401 | 0.29% | 2,980,800 |
| 2016-05-13 | 2016-05-11 | 93.869 | 33,960 | -6,003 | 0.31% | 3,187,779 |
| 2016-05-12 | 2016-05-10 | 93.286 | 39,963 | -1,544 | 0.36% | 3,727,972 |
| 2016-05-11 | 2016-05-09 | 92.703 | 41,507 | -858 | 0.38% | 3,847,805 |
| 2016-05-10 | 2016-05-06 | 90.953 | 42,365 | +858 | 0.39% | 3,853,243 |
| 2016-05-09 | 2016-05-05 | 90.953 | 41,507 | +4,116 | 0.38% | 3,775,205 |
| 2016-05-06 | 2016-05-04 | 89.787 | 37,391 | +172 | 0.34% | 3,357,240 |
| 2016-05-03 | 2016-04-28 | 86.289 | 37,219 | +3,259 | 0.34% | 3,211,597 |
| 2016-04-29 | 2016-04-27 | 85.123 | 33,960 | -2,573 | 0.31% | 2,890,781 |
| 2016-04-28 | 2016-04-26 | 83.957 | 36,533 | +8,919 | 0.33% | 3,067,203 |
| 2016-04-27 | 2016-04-25 | 83.374 | 27,614 | -2,401 | 0.25% | 2,302,290 |
| 2016-04-26 | 2016-04-22 | 81.042 | 30,015 | -1,372 | 0.27% | 2,432,472 |
| 2016-04-25 | 2016-04-21 | 80.459 | 31,387 | -3,945 | 0.29% | 2,525,361 |
| 2016-04-22 | 2016-04-20 | 78.710 | 35,332 | +1,715 | 0.32% | 2,780,972 |
| 2016-04-21 | 2016-04-19 | 78.710 | 33,617 | -1,887 | 0.31% | 2,645,985 |
| 2016-04-20 | 2016-04-18 | 78.127 | 35,504 | -3,773 | 0.32% | 2,773,810 |
| 2016-04-19 | 2016-04-15 | 79.293 | 39,277 | -2,573 | 0.36% | 3,114,382 |
| 2016-04-18 | 2016-04-14 | 79.293 | 41,850 | +2,916 | 0.38% | 3,318,402 |
| 2016-04-15 | 2016-04-13 | 77.544 | 38,934 | -172 | 0.35% | 3,019,085 |
| 2016-04-14 | 2016-04-12 | 74.045 | 39,106 | +1,715 | 0.36% | 2,895,621 |
| 2016-04-13 | 2016-04-11 | 71.130 | 37,391 | +6,347 | 0.34% | 2,659,632 |
| 2016-04-12 | 2016-04-08 | 68.798 | 31,044 | -858 | 0.28% | 2,135,769 |
| 2016-04-11 | 2016-04-07 | 66.466 | 31,902 | -4,288 | 0.29% | 2,120,398 |
| 2016-04-08 | 2016-04-06 | 68.798 | 36,190 | +1,715 | 0.33% | 2,489,804 |
| 2016-04-07 | 2016-04-05 | 67.049 | 34,475 | +2,744 | 0.31% | 2,311,515 |
| 2016-04-06 | 2016-04-01 | 65.300 | 31,731 | +515 | 0.29% | 2,072,032 |
| 2016-04-01 | 2016-03-30 | 59.470 | 31,216 | -858 | 0.28% | 1,856,402 |
| 2016-03-31 | 2016-03-29 | 56.554 | 32,074 | -3,944 | 0.29% | 1,813,926 |
| 2016-03-30 | 2016-03-24 | 54.805 | 36,018 | +5,660 | 0.33% | 1,973,977 |
| 2016-03-29 | 2016-03-23 | 53.056 | 30,358 | +5,660 | 0.28% | 1,610,680 |
| 2016-03-24 | 2016-03-22 | 53.056 | 24,698 | +5,660 | 0.22% | 1,310,382 |
| 2016-03-23 | 2016-03-21 | 50.724 | 19,038 | +1,200 | 0.17% | 965,684 |
| 2016-03-22 | 2016-03-18 | 48.975 | 17,838 | -1,200 | 0.16% | 873,615 |
| 2016-03-21 | 2016-03-17 | 47.226 | 19,038 | -172 | 0.17% | 899,085 |
| 2016-03-18 | 2016-03-16 | 46.060 | 19,210 | -1,372 | 0.18% | 884,808 |
| 2016-03-16 | 2016-03-14 | 43.145 | 20,582 | -515 | 0.19% | 888,002 |
| 2016-03-14 | 2016-03-10 | 40.812 | 21,097 | +344 | 0.19% | 861,020 |
| 2016-03-10 | 2016-03-08 | 43.145 | 20,753 | -10,806 | 0.19% | 895,380 |
| 2016-03-09 | 2016-03-07 | 43.145 | 31,559 | -3,259 | 0.29% | 1,361,600 |
| 2016-03-08 | 2016-03-04 | 41.395 | 34,818 | -2,058 | 0.32% | 1,441,308 |
| 2016-03-04 | 2016-03-02 | 41.979 | 36,876 | +12,178 | 0.34% | 1,548,000 |
| 2016-03-03 | 2016-03-01 | 39.063 | 24,698 | -1,201 | 0.22% | 964,786 |
| 2016-03-02 | 2016-02-29 | 36.148 | 25,899 | -1,715 | 0.24% | 936,201 |
| 2016-03-01 | 2016-02-26 | 37.314 | 27,614 | -343 | 0.25% | 1,030,395 |
| 2016-02-29 | 2016-02-25 | 33.816 | 27,957 | -686 | 0.25% | 945,395 |
| 2016-02-25 | 2016-02-23 | 32.067 | 28,643 | -4,288 | 0.26% | 918,493 |
| 2016-02-24 | 2016-02-22 | 30.318 | 32,931 | -686 | 0.30% | 998,396 |
| 2016-02-23 | 2016-02-19 | 28.860 | 33,617 | -686 | 0.31% | 970,194 |
| 2016-02-22 | 2016-02-18 | 30.318 | 34,303 | +5,660 | 0.31% | 1,039,992 |
| 2016-02-19 | 2016-02-17 | 23.613 | 28,643 | -515 | 0.26% | 676,345 |
| 2015-11-16 | 2015-11-12 | 20.406 | 29,158 | -2,573 | 0.27% | 595,005 |
| 2015-10-13 | 2015-10-09 | 21.572 | 31,731 | -3,430 | 0.29% | 684,510 |
| 2015-10-09 | 2015-10-07 | 23.030 | 35,161 | -1,029 | 0.32% | 809,754 |
| 2015-10-06 | 2015-10-02 | 19.532 | 36,190 | -1,715 | 0.33% | 706,851 |
| 2015-09-01 | 2015-08-28 | 22.155 | 37,905 | +1,715 | 0.35% | 839,798 |
| 2015-08-28 | 2015-08-26 | 19.240 | 36,190 | +172 | 0.33% | 696,301 |
| 2015-08-26 | 2015-08-24 | 21.281 | 36,018 | +2,058 | 0.33% | 766,491 |
| 2015-08-19 | 2015-08-17 | 20.989 | 33,960 | +171 | 0.31% | 712,795 |
| 2015-08-14 | 2015-08-12 | 23.321 | 33,789 | -857 | 0.31% | 788,007 |
| 2015-08-11 | 2015-08-07 | 27.694 | 34,646 | -172 | 0.32% | 959,492 |
| 2015-07-30 | 2015-07-28 | 23.321 | 34,818 | -857 | 0.32% | 812,005 |
| 2015-07-29 | 2015-07-27 | 25.362 | 35,675 | -172 | 0.32% | 904,790 |
| 2015-07-24 | 2015-07-22 | 30.901 | 35,847 | -343 | 0.33% | 1,107,703 |
| 2015-07-22 | 2015-07-20 | 32.067 | 36,190 | -343 | 0.33% | 1,160,502 |
| 2015-07-21 | 2015-07-17 | 32.067 | 36,533 | -515 | 0.33% | 1,171,501 |
| 2015-07-16 | 2015-07-14 | 32.067 | 37,048 | +3,088 | 0.34% | 1,188,015 |
| 2015-07-13 | 2015-07-09 | 16.616 | 33,960 | +2,573 | 0.31% | 564,296 |
| 2015-07-09 | 2015-07-07 | 17.491 | 31,387 | -1,373 | 0.29% | 548,992 |
| 2015-07-08 | 2015-07-06 | 20.698 | 32,760 | -1,029 | 0.30% | 678,058 |
| 2015-07-07 | 2015-07-03 | 25.945 | 33,789 | -1,715 | 0.31% | 876,658 |
| 2015-07-06 | 2015-07-02 | 30.901 | 35,504 | +172 | 0.32% | 1,097,104 |
| 2015-06-24 | 2015-06-22 | 34.399 | 35,332 | -515 | 0.32% | 1,215,388 |
| 2015-06-22 | 2015-06-18 | 34.399 | 35,847 | +1,715 | 0.33% | 1,233,103 |
| 2015-06-16 | 2015-06-12 | 34.982 | 34,132 | +343 | 0.31% | 1,194,009 |
| 2015-06-15 | 2015-06-11 | 31.484 | 33,789 | -686 | 0.31% | 1,063,809 |
| 2015-06-12 | 2015-06-10 | 30.901 | 34,475 | -857 | 0.31% | 1,065,307 |
| 2015-06-11 | 2015-06-09 | 32.650 | 35,332 | -2,745 | 0.32% | 1,153,588 |
| 2015-06-10 | 2015-06-08 | 37.314 | 38,077 | +686 | 0.35% | 1,420,814 |
| 2015-06-08 | 2015-06-04 | 37.897 | 37,391 | +1,030 | 0.34% | 1,417,017 |
| 2015-06-05 | 2015-06-03 | 37.314 | 36,361 | +514 | 0.33% | 1,356,783 |
| 2015-06-04 | 2015-06-02 | 37.897 | 35,847 | -343 | 0.33% | 1,358,504 |
| 2015-06-02 | 2015-05-29 | 38.480 | 36,190 | -514 | 0.33% | 1,392,602 |
| 2015-06-01 | 2015-05-28 | 36.731 | 36,704 | +1,200 | 0.33% | 1,348,182 |
| 2015-05-29 | 2015-05-27 | 39.063 | 35,504 | -171 | 0.32% | 1,386,905 |
| 2015-05-28 | 2015-05-26 | 36.731 | 35,675 | -1,887 | 0.32% | 1,310,386 |
| 2015-05-22 | 2015-05-20 | 39.063 | 37,562 | +1,372 | 0.34% | 1,467,297 |
| 2015-05-21 | 2015-05-19 | 39.646 | 36,190 | -2,058 | 0.33% | 1,434,802 |
| 2015-05-19 | 2015-05-15 | 27.986 | 38,248 | -2,058 | 0.35% | 1,070,396 |
| 2015-05-18 | 2015-05-14 | 28.569 | 40,306 | -1,201 | 0.37% | 1,151,491 |
| 2015-05-15 | 2015-05-13 | 28.860 | 41,507 | -1,372 | 0.38% | 1,197,902 |
| 2015-05-14 | 2015-05-12 | 29.735 | 42,879 | -686 | 0.39% | 1,274,998 |
| 2015-05-13 | 2015-05-11 | 32.067 | 43,565 | +343 | 0.40% | 1,396,996 |
| 2015-05-12 | 2015-05-08 | 33.816 | 43,222 | +2,230 | 0.39% | 1,461,596 |
| 2015-05-11 | 2015-05-07 | 34.982 | 40,992 | -1,716 | 0.37% | 1,433,986 |
| 2015-05-08 | 2015-05-06 | 36.731 | 42,708 | +5,489 | 0.39% | 1,568,716 |
| 2015-05-07 | 2015-05-05 | 39.646 | 37,219 | +12,178 | 0.34% | 1,475,599 |
| 2015-05-06 | 2015-05-04 | 29.152 | 25,041 | +2,229 | 0.23% | 729,989 |
| 2015-05-05 | 2015-04-30 | 24.196 | 22,812 | -2,915 | 0.21% | 551,958 |
| 2015-05-04 | 2015-04-29 | 22.447 | 25,727 | -4,803 | 0.23% | 577,490 |
| 2015-04-29 | 2015-04-27 | 18.074 | 30,530 | +515 | 0.28% | 551,802 |
| 2015-04-21 | 2015-04-17 | 19.532 | 30,015 | -1,372 | 0.27% | 586,243 |
| 2015-04-20 | 2015-04-16 | 17.491 | 31,387 | -8,919 | 0.29% | 548,992 |
| 2015-04-17 | 2015-04-15 | 18.657 | 40,306 | +2,915 | 0.37% | 751,994 |
| 2015-04-16 | 2015-04-14 | 18.949 | 37,391 | -343 | 0.34% | 708,509 |
| 2015-04-10 | 2015-04-08 | 16.908 | 37,734 | +343 | 0.34% | 638,007 |
| 2015-04-02 | 2015-03-31 | 14.518 | 37,391 | -343 | 0.34% | 542,827 |
| 2015-03-31 | 2015-03-27 | 14.284 | 37,734 | -343 | 0.34% | 539,006 |
| 2015-03-30 | 2015-03-26 | 15.450 | 38,077 | +686 | 0.35% | 588,306 |
| 2015-03-24 | 2015-03-20 | 14.226 | 37,391 | -171 | 0.34% | 531,926 |
| 2015-03-19 | 2015-03-17 | 13.410 | 37,562 | -2,744 | 0.34% | 503,699 |
| 2015-03-18 | 2015-03-16 | 13.818 | 40,306 | -858 | 0.37% | 556,945 |
| 2015-03-12 | 2015-03-10 | 13.060 | 41,164 | -857 | 0.38% | 537,601 |
| 2015-03-05 | 2015-03-03 | 14.226 | 42,021 | -1,373 | 0.38% | 597,793 |
| 2015-02-06 | 2015-02-04 | 12.710 | 43,394 | -1,029 | 0.40% | 551,545 |
| 2015-01-30 | 2015-01-28 | 12.827 | 44,423 | -1,543 | 0.40% | 569,804 |
| 2015-01-21 | 2015-01-19 | 12.885 | 45,966 | -1,201 | 0.42% | 592,275 |
| 2015-01-09 | 2015-01-07 | 13.410 | 47,167 | -1,029 | 0.43% | 632,500 |
| 2015-01-08 | 2015-01-06 | 13.352 | 48,196 | -1,544 | 0.44% | 643,489 |
| 2014-12-30 | 2014-12-24 | 13.993 | 49,740 | -1,715 | 0.45% | 696,004 |
| 2014-12-17 | 2014-12-15 | 14.867 | 51,455 | -857 | 0.47% | 765,002 |
| 2014-12-12 | 2014-12-10 | 15.742 | 52,312 | -858 | 0.48% | 823,493 |
| 2014-12-11 | 2014-12-09 | 16.616 | 53,170 | -858 | 0.48% | 883,499 |
| 2014-12-08 | 2014-12-04 | 17.491 | 54,028 | +1,716 | 0.49% | 945,006 |
| 2014-12-04 | 2014-12-02 | 18.949 | 52,312 | -172 | 0.48% | 991,241 |
| 2014-12-03 | 2014-12-01 | 18.366 | 52,484 | -686 | 0.48% | 963,900 |
| 2014-12-02 | 2014-11-28 | 18.657 | 53,170 | -686 | 0.48% | 991,999 |
| 2014-12-01 | 2014-11-27 | 19.240 | 53,856 | -1,201 | 0.49% | 1,036,198 |
| 2014-11-27 | 2014-11-25 | 18.949 | 55,057 | -1,543 | 0.50% | 1,043,255 |
| 2014-11-26 | 2014-11-24 | 19.532 | 56,600 | -1,373 | 0.52% | 1,105,493 |
| 2014-11-24 | 2014-11-20 | 17.200 | 57,973 | +515 | 0.53% | 997,108 |
| 2014-11-21 | 2014-11-19 | 19.532 | 57,458 | -7,890 | 0.52% | 1,122,251 |
| 2014-11-20 | 2014-11-18 | 20.698 | 65,348 | +2,402 | 0.60% | 1,352,556 |
| 2014-11-19 | 2014-11-17 | 25.945 | 62,946 | +9,776 | 0.57% | 1,633,138 |
| 2014-11-18 | 2014-11-14 | 21.281 | 53,170 | +32,245 | 0.48% | 1,131,499 |
| 2014-11-17 | 2014-11-13 | 14.867 | 20,925 | -1,544 | 0.19% | 311,100 |
| 2014-11-14 | 2014-11-12 | 13.468 | 22,469 | +1,544 | 0.20% | 302,615 |
| 2014-10-29 | 2014-10-27 | 9.853 | 20,925 | +2,230 | 0.19% | 206,180 |
| 2014-08-01 | 2014-07-30 | 9.853 | 18,695 | -686 | 0.17% | 184,207 |
| 2014-07-14 | 2014-07-10 | 9.620 | 19,381 | -515 | 0.18% | 186,447 |
| 2014-06-30 | 2014-06-26 | 9.270 | 19,896 | +515 | 0.18% | 184,441 |
| 2014-05-26 | 2014-05-22 | 9.795 | 19,381 | -5,146 | 0.18% | 189,837 |
| 2014-05-23 | 2014-05-21 | 9.562 | 24,527 | -8,233 | 0.22% | 234,522 |
| 2014-05-09 | 2014-05-07 | 10.786 | 32,760 | +172 | 0.30% | 353,354 |
| 2014-05-08 | 2014-05-05 | 9.912 | 32,588 | -5,317 | 0.30% | 322,999 |
| 2014-05-02 | 2014-04-29 | 10.611 | 37,905 | +1,201 | 0.35% | 402,219 |
| 2014-04-25 | 2014-04-23 | 11.019 | 36,704 | -2,059 | 0.33% | 404,455 |
| 2014-04-17 | 2014-04-15 | 10.495 | 38,763 | -1,029 | 0.35% | 406,803 |
| 2014-04-11 | 2014-04-09 | 11.078 | 39,792 | +858 | 0.36% | 440,802 |
| 2014-04-09 | 2014-04-07 | 11.486 | 38,934 | +171 | 0.35% | 447,188 |
| 2014-04-07 | 2014-04-03 | 10.903 | 38,763 | -514 | 0.35% | 422,623 |
| 2014-04-01 | 2014-03-28 | 10.495 | 39,277 | +171 | 0.36% | 412,198 |
| 2014-03-26 | 2014-03-24 | 9.795 | 39,106 | +172 | 0.36% | 383,043 |
| 2014-03-17 | 2014-03-13 | 8.746 | 38,934 | -2,401 | 0.35% | 340,498 |
| 2014-03-06 | 2014-03-04 | 9.620 | 41,335 | +2,058 | 0.38% | 397,646 |
| 2014-03-03 | 2014-02-27 | 8.862 | 39,277 | +1,372 | 0.36% | 348,078 |
| 2014-02-27 | 2014-02-25 | 10.028 | 37,905 | +171 | 0.35% | 380,119 |
| 2014-02-26 | 2014-02-24 | 9.329 | 37,734 | +343 | 0.34% | 352,004 |
| 2014-02-21 | 2014-02-19 | 9.329 | 37,391 | -6,346 | 0.34% | 348,804 |
| 2014-02-19 | 2014-02-17 | 9.270 | 43,737 | -2,401 | 0.40% | 405,453 |
| 2014-02-05 | 2014-01-30 | 8.454 | 46,138 | -857 | 0.42% | 390,051 |
| 2014-02-04 | 2014-01-28 | 8.454 | 46,995 | -1,030 | 0.43% | 397,296 |
| 2014-01-29 | 2014-01-27 | 8.454 | 48,025 | +13,722 | 0.44% | 406,004 |
| 2014-01-27 | 2014-01-23 | 9.912 | 34,303 | +8,576 | 0.31% | 339,997 |
| 2014-01-22 | 2014-01-20 | 10.261 | 25,727 | +1,029 | 0.23% | 263,995 |
| 2014-01-21 | 2014-01-17 | 9.970 | 24,698 | +857 | 0.22% | 246,237 |
| 2014-01-20 | 2014-01-16 | 9.329 | 23,841 | +3,088 | 0.22% | 222,402 |
| 2014-01-17 | 2014-01-15 | 9.970 | 20,753 | +5,488 | 0.19% | 206,905 |
| 2014-01-16 | 2014-01-14 | 9.270 | 15,265 | +3,259 | 0.14% | 141,510 |
| 2014-01-13 | 2014-01-09 | 8.746 | 12,006 | +2,401 | 0.11% | 104,999 |
| 2013-03-21 | 2013-03-19 | 6.413 | 9,605 | -171 | 0.09% | 61,601 |
| 2012-11-13 | 2012-11-09 | 6.996 | 9,776 | -1,201 | 0.09% | 68,397 |
| 2012-11-07 | 2012-11-05 | 7.113 | 10,977 | +858 | 0.10% | 78,080 |
| 2012-11-01 | 2012-10-30 | 7.055 | 10,119 | +857 | 0.09% | 71,387 |
| 2012-10-31 | 2012-10-29 | 7.288 | 9,262 | -514 | 0.08% | 67,501 |
| 2012-10-30 | 2012-10-26 | 7.638 | 9,776 | +4,631 | 0.09% | 74,667 |
| 2012-10-12 | 2012-10-10 | 9.503 | 5,145 | +171 | 0.05% | 48,895 |
| 2012-10-11 | 2012-10-09 | 10.261 | 4,974 | -1,715 | 0.05% | 51,040 |
| 2012-10-10 | 2012-10-08 | 9.853 | 6,689 | -858 | 0.06% | 65,909 |
| 2012-10-08 | 2012-10-04 | 8.279 | 7,547 | +858 | 0.07% | 62,482 |
| 2012-10-05 | 2012-10-03 | 9.037 | 6,689 | +1,715 | 0.06% | 60,449 |
| 2012-10-04 | 2012-09-28 | 10.028 | 4,974 | -343 | 0.05% | 49,880 |
| 2012-10-03 | 2012-09-27 | 10.028 | 5,317 | -5,489 | 0.05% | 53,320 |
| 2012-09-28 | 2012-09-26 | 9.212 | 10,806 | -857 | 0.10% | 99,544 |
| 2012-09-27 | 2012-09-25 | 9.329 | 11,663 | -343 | 0.11% | 108,799 |
| 2012-09-26 | 2012-09-24 | 8.629 | 12,006 | -6,003 | 0.11% | 103,599 |
| 2012-09-19 | 2012-09-17 | 7.288 | 18,009 | -1,201 | 0.16% | 131,248 |
| 2011-10-19 | 2011-10-17 | 6.297 | 19,210 | +2,058 | 0.18% | 120,961 |
| 2011-09-07 | 2011-09-05 | 5.889 | 17,152 | -343 | 0.16% | 101,002 |
| 2011-05-13 | 2011-05-11 | 7.871 | 17,495 | -343 | 0.16% | 137,703 |
| 2011-04-26 | 2011-04-20 | 9.037 | 17,838 | +8,576 | 0.16% | 161,203 |
| 2011-04-14 | 2011-04-12 | 8.746 | 9,262 | +4,974 | 0.08% | 81,001 |
| 2011-04-07 | 2011-04-04 | 8.862 | 4,288 | +343 | 0.04% | 38,001 |
| 2011-03-09 | 2011-03-07 | 11.427 | 3,945 | -1,715 | 0.04% | 45,081 |
| 2010-10-11 | 2010-10-07 | 12.244 | 5,660 | -2,230 | 0.05% | 69,300 |
| 2010-10-08 | 2010-10-06 | 11.369 | 7,890 | -1,715 | 0.07% | 89,703 |
| 2010-09-17 | 2010-09-15 | 11.078 | 9,605 | -1,715 | 0.09% | 106,401 |
| 2010-05-31 | 2010-05-27 | 10.378 | 11,320 | -2,573 | 0.10% | 117,479 |
| 2010-05-24 | 2010-05-19 | 12.127 | 13,893 | -857 | 0.13% | 168,482 |
| 2010-04-27 | 2010-04-23 | 13.701 | 14,750 | -5,317 | 0.13% | 202,095 |
| 2010-02-02 | 2010-01-29 | 16.325 | 20,067 | -2,402 | 0.18% | 327,593 |
| 2010-01-29 | 2010-01-27 | 16.325 | 22,469 | -2,572 | 0.20% | 366,806 |
| 2010-01-28 | 2010-01-26 | 17.491 | 25,041 | -2,402 | 0.23% | 437,993 |
| 2010-01-27 | 2010-01-25 | 18.074 | 27,443 | +172 | 0.25% | 496,007 |
| 2010-01-20 | 2010-01-18 | 18.074 | 27,271 | +2,230 | 0.25% | 492,898 |
| 2010-01-14 | 2010-01-12 | 18.074 | 25,041 | -1,029 | 0.23% | 452,593 |
| 2009-12-29 | 2009-12-24 | 11.661 | 26,070 | -858 | 0.24% | 303,994 |
| 2009-12-01 | 2009-11-27 | 10.261 | 26,928 | -1,715 | 0.25% | 276,319 |
| 2009-11-25 | 2009-11-23 | 10.378 | 28,643 | -515 | 0.26% | 297,258 |
| 2009-11-24 | 2009-11-20 | 10.261 | 29,158 | -171 | 0.27% | 299,202 |
| 2009-11-20 | 2009-11-18 | 10.028 | 29,329 | -6,861 | 0.27% | 294,117 |
| 2009-11-19 | 2009-11-17 | 8.746 | 36,190 | +12,006 | 0.33% | 316,501 |
| 2009-11-18 | 2009-11-16 | 8.221 | 24,184 | +6,861 | 0.22% | 198,812 |
| 2009-11-17 | 2009-11-13 | 10.203 | 17,323 | +4,288 | 0.16% | 176,749 |
| 2009-11-10 | 2009-11-06 | 9.737 | 13,035 | -343 | 0.12% | 126,918 |
| 2009-11-09 | 2009-11-05 | 9.795 | 13,378 | +857 | 0.12% | 131,037 |
| 2009-09-25 | 2009-09-23 | 9.329 | 12,521 | -171 | 0.11% | 116,803 |
| 2009-09-23 | 2009-09-21 | 9.329 | 12,692 | +1,715 | 0.12% | 118,398 |
| 2009-06-17 | 2009-06-15 | 12.827 | 10,977 | -172 | 0.10% | 140,799 |
| 2009-06-08 | 2009-06-04 | 12.827 | 11,149 | +858 | 0.10% | 143,006 |
| 2009-06-04 | 2009-06-02 | 13.293 | 10,291 | -343 | 0.09% | 136,800 |
| 2009-04-17 | 2009-04-15 | 8.292 | 10,634 | -58 | 0.10% | 88,176 |
| 2009-02-27 | 2009-02-25 | 5.683 | 10,692 | -863 | 0.10% | 60,758 |
| 2009-01-30 | 2009-01-23 | 6.030 | 11,555 | -517 | 0.10% | 69,682 |
| 2009-01-05 | 2008-12-31 | 6.378 | 12,072 | -517 | 0.11% | 77,000 |
| 2009-01-02 | 2008-12-29 | 6.958 | 12,589 | -173 | 0.11% | 87,598 |
| 2008-12-19 | 2008-12-17 | 6.958 | 12,762 | +1,552 | 0.12% | 88,801 |
| 2008-12-18 | 2008-12-16 | 6.668 | 11,210 | -7,588 | 0.10% | 74,752 |
| 2008-12-17 | 2008-12-15 | 8.292 | 18,798 | -345 | 0.17% | 155,872 |
| 2008-12-15 | 2008-12-11 | 8.408 | 19,143 | +3,277 | 0.17% | 160,952 |
| 2008-12-02 | 2008-11-28 | 8.698 | 15,866 | -3,449 | 0.14% | 138,000 |
| 2008-11-24 | 2008-11-20 | 9.162 | 19,315 | -1,897 | 0.17% | 176,958 |
| 2008-11-21 | 2008-11-19 | 9.394 | 21,212 | +6,036 | 0.19% | 199,258 |
| 2008-09-25 | 2008-09-23 | 16.816 | 15,176 | -345 | 0.14% | 255,196 |
| 2008-09-09 | 2008-09-05 | 17.975 | 15,521 | +862 | 0.14% | 278,998 |
| 2008-09-04 | 2008-09-02 | 18.555 | 14,659 | -345 | 0.13% | 272,003 |
| 2008-09-02 | 2008-08-29 | 20.005 | 15,004 | -172 | 0.14% | 300,155 |
| 2008-09-01 | 2008-08-28 | 19.715 | 15,176 | -1,725 | 0.14% | 299,196 |
| 2008-08-28 | 2008-08-26 | 18.555 | 16,901 | -862 | 0.15% | 313,604 |
| 2008-08-25 | 2008-08-20 | 18.265 | 17,763 | -2,587 | 0.16% | 324,449 |
| 2008-08-18 | 2008-08-14 | 18.555 | 20,350 | -517 | 0.18% | 377,601 |
| 2008-08-15 | 2008-08-13 | 17.975 | 20,867 | -1,725 | 0.19% | 375,095 |
| 2008-08-13 | 2008-08-11 | 18.845 | 22,592 | -345 | 0.20% | 425,753 |
| 2008-08-12 | 2008-08-08 | 18.845 | 22,937 | -172 | 0.21% | 432,254 |
| 2008-08-08 | 2008-08-05 | 18.845 | 23,109 | -1,725 | 0.21% | 435,496 |
| 2008-08-07 | 2008-08-04 | 18.845 | 24,834 | -345 | 0.23% | 468,004 |
| 2008-08-04 | 2008-07-31 | 20.005 | 25,179 | -345 | 0.23% | 503,706 |
| 2008-08-01 | 2008-07-30 | 20.005 | 25,524 | +1,725 | 0.23% | 510,607 |
| 2008-07-24 | 2008-07-22 | 18.845 | 23,799 | -1,207 | 0.22% | 448,499 |
| 2008-07-18 | 2008-07-16 | 18.845 | 25,006 | -2,242 | 0.23% | 471,245 |
| 2008-07-17 | 2008-07-15 | 18.845 | 27,248 | -345 | 0.25% | 513,496 |
| 2008-07-16 | 2008-07-14 | 18.845 | 27,593 | -1,897 | 0.25% | 519,998 |
| 2008-07-08 | 2008-07-04 | 18.555 | 29,490 | -1,725 | 0.27% | 547,197 |
| 2008-07-04 | 2008-07-02 | 18.555 | 31,215 | +2,587 | 0.28% | 579,205 |
| 2008-07-03 | 2008-06-30 | 18.555 | 28,628 | -3,449 | 0.26% | 531,203 |
| 2008-07-02 | 2008-06-27 | 18.555 | 32,077 | -1,725 | 0.29% | 595,200 |
| 2008-06-30 | 2008-06-26 | 18.555 | 33,802 | -172 | 0.31% | 627,208 |
| 2008-06-26 | 2008-06-24 | 18.555 | 33,974 | +517 | 0.31% | 630,400 |
| 2008-06-23 | 2008-06-19 | 18.845 | 33,457 | -172 | 0.30% | 630,507 |
| 2008-06-16 | 2008-06-12 | 18.555 | 33,629 | -173 | 0.30% | 623,998 |
| 2008-06-13 | 2008-06-11 | 18.265 | 33,802 | -344 | 0.31% | 617,408 |
| 2008-06-11 | 2008-06-06 | 19.135 | 34,146 | -1,725 | 0.31% | 653,391 |
| 2008-06-10 | 2008-06-05 | 18.555 | 35,871 | -173 | 0.32% | 665,599 |
| 2008-06-06 | 2008-06-04 | 18.555 | 36,044 | -4,656 | 0.33% | 668,809 |
| 2008-06-05 | 2008-06-03 | 18.845 | 40,700 | +345 | 0.37% | 767,003 |
| 2008-06-04 | 2008-06-02 | 19.135 | 40,355 | +345 | 0.37% | 772,201 |
| 2008-06-03 | 2008-05-30 | 19.135 | 40,010 | -4,484 | 0.36% | 765,600 |
| 2008-06-02 | 2008-05-29 | 18.555 | 44,494 | +2,587 | 0.40% | 825,602 |
| 2008-05-30 | 2008-05-28 | 19.135 | 41,907 | +10,347 | 0.38% | 801,899 |
| 2008-05-29 | 2008-05-27 | 18.265 | 31,560 | -345 | 0.29% | 576,457 |
| 2008-05-28 | 2008-05-26 | 17.975 | 31,905 | -1,724 | 0.29% | 573,508 |
| 2008-05-27 | 2008-05-23 | 18.265 | 33,629 | -1,035 | 0.30% | 614,248 |
| 2008-05-26 | 2008-05-22 | 18.265 | 34,664 | +6,554 | 0.31% | 633,153 |
| 2008-05-23 | 2008-05-21 | 18.265 | 28,110 | +3,621 | 0.25% | 513,441 |
| 2008-05-22 | 2008-05-20 | 19.715 | 24,489 | 0.22% | 482,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy