History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 151,900 | +0 | 0.23% | 150,381 |
| 2025-10-13 | 2025-10-09 | 0.990 | 151,900 | +0 | 0.23% | 150,381 |
| 2025-10-10 | 2025-10-08 | 0.970 | 151,900 | +0 | 0.23% | 147,343 |
| 2025-10-09 | 2025-10-06 | 0.950 | 151,900 | +0 | 0.23% | 144,305 |
| 2025-10-08 | 2025-10-03 | 0.950 | 151,900 | +0 | 0.23% | 144,305 |
| 2025-10-06 | 2025-10-02 | 1.010 | 151,900 | +0 | 0.23% | 153,419 |
| 2025-10-03 | 2025-09-30 | 1.010 | 151,900 | +0 | 0.23% | 153,419 |
| 2025-10-02 | 2025-09-29 | 1.010 | 151,900 | +0 | 0.23% | 153,419 |
| 2025-09-30 | 2025-09-26 | 1.000 | 151,900 | +0 | 0.23% | 151,900 |
| 2025-09-29 | 2025-09-25 | 1.060 | 151,900 | +0 | 0.23% | 161,014 |
| 2025-09-26 | 2025-09-24 | 1.170 | 151,900 | +0 | 0.23% | 177,723 |
| 2025-09-25 | 2025-09-23 | 1.150 | 151,900 | +0 | 0.23% | 174,685 |
| 2025-09-24 | 2025-09-22 | 1.180 | 151,900 | +0 | 0.23% | 179,242 |
| 2025-09-23 | 2025-09-19 | 1.180 | 151,900 | +0 | 0.23% | 179,242 |
| 2025-09-22 | 2025-09-18 | 1.120 | 151,900 | +0 | 0.23% | 170,128 |
| 2025-09-19 | 2025-09-17 | 1.100 | 151,900 | +0 | 0.23% | 167,090 |
| 2025-09-18 | 2025-09-16 | 1.140 | 151,900 | +0 | 0.23% | 173,166 |
| 2025-09-17 | 2025-09-15 | 1.130 | 151,900 | +0 | 0.23% | 171,647 |
| 2025-09-16 | 2025-09-12 | 1.100 | 151,900 | +0 | 0.23% | 167,090 |
| 2025-09-15 | 2025-09-11 | 1.150 | 151,900 | +0 | 0.23% | 174,685 |
| 2025-09-12 | 2025-09-10 | 1.200 | 151,900 | +0 | 0.23% | 182,280 |
| 2025-09-11 | 2025-09-09 | 1.200 | 151,900 | +0 | 0.23% | 182,280 |
| 2025-09-10 | 2025-09-08 | 1.110 | 151,900 | +0 | 0.23% | 168,609 |
| 2025-09-09 | 2025-09-05 | 0.970 | 151,900 | +0 | 0.23% | 147,343 |
| 2025-09-08 | 2025-09-04 | 1.060 | 151,900 | +0 | 0.23% | 161,014 |
| 2025-09-05 | 2025-09-03 | 1.120 | 151,900 | +0 | 0.23% | 170,128 |
| 2025-09-04 | 2025-09-02 | 1.110 | 151,900 | +0 | 0.23% | 168,609 |
| 2025-09-03 | 2025-09-01 | 1.100 | 151,900 | +0 | 0.23% | 167,090 |
| 2025-09-02 | 2025-08-29 | 0.910 | 151,900 | +0 | 0.23% | 138,229 |
| 2025-09-01 | 2025-08-28 | 1.020 | 151,900 | +0 | 0.23% | 154,938 |
| 2025-08-29 | 2025-08-27 | 0.960 | 151,900 | +0 | 0.23% | 145,824 |
| 2025-08-28 | 2025-08-26 | 0.740 | 151,900 | +0 | 0.23% | 112,406 |
| 2025-08-27 | 2025-08-25 | 0.570 | 151,900 | +0 | 0.23% | 86,583 |
| 2025-08-26 | 2025-08-22 | 0.570 | 151,900 | +0 | 0.23% | 86,583 |
| 2025-08-25 | 2025-08-21 | 0.580 | 151,900 | +0 | 0.23% | 88,102 |
| 2025-08-22 | 2025-08-20 | 0.570 | 151,900 | +0 | 0.23% | 86,583 |
| 2025-08-21 | 2025-08-19 | 0.550 | 151,900 | +0 | 0.23% | 83,545 |
| 2025-08-20 | 2025-08-18 | 0.580 | 151,900 | +0 | 0.23% | 88,102 |
| 2025-08-19 | 2025-08-15 | 0.590 | 151,900 | +0 | 0.23% | 89,621 |
| 2025-08-18 | 2025-08-14 | 0.550 | 151,900 | +0 | 0.23% | 83,545 |
| 2025-08-15 | 2025-08-13 | 0.530 | 151,900 | +0 | 0.23% | 80,507 |
| 2025-08-14 | 2025-08-12 | 0.530 | 151,900 | +0 | 0.23% | 80,507 |
| 2025-08-13 | 2025-08-11 | 0.495 | 151,900 | +0 | 0.23% | 75,190 |
| 2025-08-12 | 2025-08-08 | 0.495 | 151,900 | +0 | 0.23% | 75,190 |
| 2025-08-11 | 2025-08-07 | 0.490 | 151,900 | +0 | 0.23% | 74,431 |
| 2025-08-08 | 2025-08-06 | 0.510 | 151,900 | +0 | 0.23% | 77,469 |
| 2025-08-07 | 2025-08-05 | 0.510 | 151,900 | +0 | 0.23% | 77,469 |
| 2025-08-06 | 2025-08-04 | 0.450 | 151,900 | +0 | 0.23% | 68,355 |
| 2025-08-05 | 2025-08-01 | 0.460 | 151,900 | +0 | 0.23% | 69,874 |
| 2025-08-04 | 2025-07-31 | 0.395 | 151,900 | +0 | 0.23% | 60,000 |
| 2025-08-01 | 2025-07-30 | 0.405 | 151,900 | +0 | 0.23% | 61,520 |
| 2025-07-31 | 2025-07-29 | 0.385 | 151,900 | +0 | 0.23% | 58,482 |
| 2025-07-30 | 2025-07-28 | 0.385 | 151,900 | +0 | 0.23% | 58,482 |
| 2025-07-29 | 2025-07-25 | 0.400 | 151,900 | +0 | 0.23% | 60,760 |
| 2025-07-28 | 2025-07-24 | 0.410 | 151,900 | +0 | 0.23% | 62,279 |
| 2025-07-25 | 2025-07-23 | 0.425 | 151,900 | +0 | 0.23% | 64,558 |
| 2025-07-24 | 2025-07-22 | 0.475 | 151,900 | +0 | 0.23% | 72,152 |
| 2025-07-23 | 2025-07-21 | 0.485 | 151,900 | +0 | 0.23% | 73,672 |
| 2025-07-22 | 2025-07-18 | 0.540 | 151,900 | +0 | 0.23% | 82,026 |
| 2025-07-21 | 2025-07-17 | 0.350 | 151,900 | +0 | 0.23% | 53,165 |
| 2025-07-18 | 2025-07-16 | 0.280 | 151,900 | +0 | 0.23% | 42,532 |
| 2025-07-17 | 2025-07-15 | 0.275 | 151,900 | +0 | 0.23% | 41,772 |
| 2025-07-16 | 2025-07-14 | 0.285 | 151,900 | +0 | 0.23% | 43,291 |
| 2025-07-15 | 2025-07-11 | 0.285 | 151,900 | +0 | 0.23% | 43,291 |
| 2025-07-14 | 2025-07-10 | 0.290 | 151,900 | +0 | 0.23% | 44,051 |
| 2025-07-11 | 2025-07-09 | 0.280 | 151,900 | +0 | 0.23% | 42,532 |
| 2025-07-10 | 2025-07-08 | 0.315 | 151,900 | +0 | 0.23% | 47,848 |
| 2025-07-09 | 2025-07-07 | 0.310 | 151,900 | +0 | 0.23% | 47,089 |
| 2025-07-08 | 2025-07-04 | 0.330 | 151,900 | +0 | 0.23% | 50,127 |
| 2025-07-07 | 2025-07-03 | 0.320 | 151,900 | +0 | 0.23% | 48,608 |
| 2025-07-04 | 2025-07-02 | 0.295 | 151,900 | +0 | 0.23% | 44,810 |
| 2025-07-03 | 2025-06-30 | 0.295 | 151,900 | +0 | 0.23% | 44,810 |
| 2025-07-02 | 2025-06-27 | 0.300 | 151,900 | +0 | 0.23% | 45,570 |
| 2025-06-30 | 2025-06-26 | 0.295 | 151,900 | +0 | 0.23% | 44,810 |
| 2025-06-27 | 2025-06-25 | 0.310 | 151,900 | +0 | 0.23% | 47,089 |
| 2025-06-26 | 2025-06-24 | 0.330 | 151,900 | +0 | 0.23% | 50,127 |
| 2025-06-25 | 2025-06-23 | 0.330 | 151,900 | +0 | 0.27% | 50,127 |
| 2025-06-24 | 2025-06-20 | 0.310 | 151,900 | +0 | 0.27% | 47,089 |
| 2025-06-23 | 2025-06-19 | 0.330 | 151,900 | +0 | 0.27% | 50,127 |
| 2025-06-20 | 2025-06-18 | 0.330 | 151,900 | +0 | 0.27% | 50,127 |
| 2025-06-19 | 2025-06-17 | 0.375 | 151,900 | +0 | 0.27% | 56,962 |
| 2025-06-18 | 2025-06-16 | 0.380 | 151,900 | +0 | 0.27% | 57,722 |
| 2025-06-17 | 2025-06-13 | 0.360 | 151,900 | +0 | 0.27% | 54,684 |
| 2025-06-16 | 2025-06-12 | 0.380 | 151,900 | +0 | 0.27% | 57,722 |
| 2025-06-13 | 2025-06-11 | 0.370 | 151,900 | +0 | 0.27% | 56,203 |
| 2025-06-12 | 2025-06-10 | 0.360 | 151,900 | +0 | 0.27% | 54,684 |
| 2025-06-11 | 2025-06-09 | 0.415 | 151,900 | +0 | 0.27% | 63,038 |
| 2025-06-10 | 2025-06-06 | 0.440 | 151,900 | +0 | 0.27% | 66,836 |
| 2025-06-09 | 2025-06-05 | 0.231 | 151,900 | +0 | 0.27% | 35,089 |
| 2025-06-06 | 2025-06-04 | 0.249 | 151,900 | +0 | 0.27% | 37,823 |
| 2025-06-05 | 2025-06-03 | 0.212 | 151,900 | +0 | 0.27% | 32,203 |
| 2025-06-04 | 2025-06-02 | 0.209 | 151,900 | +0 | 0.27% | 31,747 |
| 2025-06-03 | 2025-05-30 | 0.209 | 151,900 | +0 | 0.27% | 31,747 |
| 2025-06-02 | 2025-05-29 | 0.209 | 151,900 | +0 | 0.27% | 31,747 |
| 2025-05-30 | 2025-05-28 | 0.204 | 151,900 | +0 | 0.27% | 30,988 |
| 2025-05-29 | 2025-05-27 | 0.201 | 151,900 | +0 | 0.27% | 30,532 |
| 2025-05-28 | 2025-05-26 | 0.203 | 151,900 | +0 | 0.27% | 30,836 |
| 2025-05-27 | 2025-05-23 | 0.200 | 151,900 | +0 | 0.27% | 30,380 |
| 2025-05-26 | 2025-05-22 | 0.196 | 151,900 | +0 | 0.27% | 29,772 |
| 2025-05-23 | 2025-05-21 | 0.199 | 151,900 | +0 | 0.27% | 30,228 |
| 2025-05-22 | 2025-05-20 | 0.201 | 151,900 | +0 | 0.27% | 30,532 |
| 2025-05-21 | 2025-05-19 | 0.197 | 151,900 | +0 | 0.27% | 29,924 |
| 2025-05-20 | 2025-05-16 | 0.191 | 151,900 | +0 | 0.27% | 29,013 |
| 2025-05-19 | 2025-05-15 | 0.190 | 151,900 | +0 | 0.27% | 28,861 |
| 2025-05-16 | 2025-05-14 | 0.193 | 151,900 | +0 | 0.27% | 29,317 |
| 2025-05-15 | 2025-05-13 | 0.184 | 151,900 | +0 | 0.27% | 27,950 |
| 2025-05-14 | 2025-05-12 | 0.190 | 151,900 | +0 | 0.27% | 28,861 |
| 2025-05-13 | 2025-05-09 | 0.185 | 151,900 | +0 | 0.27% | 28,102 |
| 2025-05-12 | 2025-05-08 | 0.178 | 151,900 | +0 | 0.27% | 27,038 |
| 2025-05-09 | 2025-05-07 | 0.195 | 151,900 | +0 | 0.27% | 29,620 |
| 2025-05-08 | 2025-05-06 | 0.195 | 151,900 | +0 | 0.27% | 29,620 |
| 2025-05-07 | 2025-05-02 | 0.199 | 151,900 | +0 | 0.27% | 30,228 |
| 2025-05-06 | 2025-04-30 | 0.194 | 151,900 | +0 | 0.27% | 29,469 |
| 2025-05-02 | 2025-04-29 | 0.206 | 151,900 | +0 | 0.27% | 31,291 |
| 2025-04-30 | 2025-04-28 | 0.198 | 151,900 | +0 | 0.27% | 30,076 |
| 2025-04-29 | 2025-04-25 | 0.215 | 151,900 | +0 | 0.27% | 32,658 |
| 2025-04-28 | 2025-04-24 | 0.214 | 151,900 | +0 | 0.27% | 32,507 |
| 2025-04-25 | 2025-04-23 | 0.214 | 151,900 | +0 | 0.27% | 32,507 |
| 2025-04-24 | 2025-04-22 | 0.230 | 151,900 | +0 | 0.27% | 34,937 |
| 2025-04-23 | 2025-04-17 | 0.255 | 151,900 | +0 | 0.27% | 38,734 |
| 2025-04-22 | 2025-04-16 | 0.255 | 151,900 | +0 | 0.27% | 38,734 |
| 2025-04-17 | 2025-04-15 | 0.255 | 151,900 | +0 | 0.27% | 38,734 |
| 2025-04-16 | 2025-04-14 | 0.250 | 151,900 | +0 | 0.27% | 37,975 |
| 2025-04-15 | 2025-04-11 | 0.240 | 151,900 | +0 | 0.27% | 36,456 |
| 2025-04-14 | 2025-04-10 | 0.239 | 151,900 | +0 | 0.27% | 36,304 |
| 2025-04-11 | 2025-04-09 | 0.280 | 151,900 | +0 | 0.27% | 42,532 |
| 2025-04-10 | 2025-04-08 | 0.380 | 151,900 | +0 | 0.27% | 57,722 |
| 2025-04-09 | 2025-04-07 | 0.380 | 151,900 | +0 | 0.27% | 57,722 |
| 2025-04-08 | 2025-04-03 | 0.510 | 151,900 | +0 | 0.27% | 77,469 |
| 2025-04-07 | 2025-04-02 | 0.510 | 151,900 | +0 | 0.27% | 77,469 |
| 2025-04-03 | 2025-04-01 | 0.510 | 151,900 | +0 | 0.27% | 77,469 |
| 2025-04-02 | 2025-03-31 | 0.500 | 151,900 | +0 | 0.27% | 75,950 |
| 2025-04-01 | 2025-03-28 | 0.475 | 151,900 | +0 | 0.27% | 72,152 |
| 2025-03-31 | 2025-03-27 | 0.475 | 151,900 | +0 | 0.27% | 72,152 |
| 2025-03-28 | 2025-03-26 | 0.540 | 151,900 | +0 | 0.27% | 82,026 |
| 2025-03-27 | 2025-03-25 | 0.470 | 151,900 | +0 | 0.27% | 71,393 |
| 2025-03-26 | 2025-03-24 | 0.330 | 151,900 | +0 | 0.27% | 50,127 |
| 2025-03-25 | 2025-03-21 | 0.265 | 151,900 | +0 | 0.27% | 40,254 |
| 2025-03-24 | 2025-03-20 | 0.200 | 151,900 | +0 | 0.27% | 30,380 |
| 2025-03-21 | 2025-03-19 | 0.200 | 151,900 | +0 | 0.27% | 30,380 |
| 2025-03-20 | 2025-03-18 | 0.200 | 151,900 | +0 | 0.27% | 30,380 |
| 2025-03-19 | 2025-03-17 | 0.200 | 151,900 | +0 | 0.27% | 30,380 |
| 2025-03-18 | 2025-03-14 | 0.200 | 151,900 | +0 | 0.27% | 30,380 |
| 2025-03-17 | 2025-03-13 | 0.200 | 151,900 | +0 | 0.27% | 30,380 |
| 2025-03-14 | 2025-03-12 | 0.200 | 151,900 | +0 | 0.27% | 30,380 |
| 2025-03-13 | 2025-03-11 | 0.200 | 151,900 | +0 | 0.27% | 30,380 |
| 2025-03-12 | 2025-03-10 | 0.220 | 151,900 | +0 | 0.27% | 33,418 |
| 2025-03-11 | 2025-03-07 | 0.220 | 151,900 | +0 | 0.27% | 33,418 |
| 2025-03-10 | 2025-03-06 | 0.205 | 151,900 | +0 | 0.27% | 31,139 |
| 2025-03-07 | 2025-03-05 | 0.181 | 151,900 | +0 | 0.27% | 27,494 |
| 2025-03-06 | 2025-03-04 | 0.190 | 151,900 | +0 | 0.27% | 28,861 |
| 2025-03-05 | 2025-03-03 | 0.190 | 151,900 | +0 | 0.27% | 28,861 |
| 2025-03-04 | 2025-02-28 | 0.190 | 151,900 | +0 | 0.27% | 28,861 |
| 2025-03-03 | 2025-02-27 | 0.199 | 151,900 | +0 | 0.27% | 30,228 |
| 2025-02-28 | 2025-02-26 | 0.199 | 151,900 | +0 | 0.27% | 30,228 |
| 2025-02-27 | 2025-02-25 | 0.180 | 151,900 | +0 | 0.27% | 27,342 |
| 2025-02-26 | 2025-02-24 | 0.190 | 151,900 | +0 | 0.27% | 28,861 |
| 2025-02-25 | 2025-02-21 | 0.201 | 151,900 | +0 | 0.27% | 30,532 |
| 2025-02-24 | 2025-02-20 | 0.200 | 151,900 | +0 | 0.27% | 30,380 |
| 2025-02-21 | 2025-02-19 | 0.194 | 151,900 | +0 | 0.27% | 29,469 |
| 2025-02-20 | 2025-02-18 | 0.159 | 151,900 | +0 | 0.27% | 24,152 |
| 2025-02-19 | 2025-02-17 | 0.216 | 151,900 | +0 | 0.27% | 32,810 |
| 2025-02-18 | 2025-02-14 | 0.236 | 151,900 | +0 | 0.27% | 35,848 |
| 2025-02-17 | 2025-02-13 | 0.260 | 151,900 | +0 | 0.27% | 39,494 |
| 2025-02-14 | 2025-02-12 | 0.300 | 151,900 | +0 | 0.27% | 45,570 |
| 2025-02-13 | 2025-02-11 | 0.400 | 151,900 | +0 | 0.27% | 60,760 |
| 2025-02-12 | 2025-02-10 | 0.485 | 151,900 | +0 | 0.27% | 73,672 |
| 2025-02-11 | 2025-02-07 | 0.500 | 151,900 | +0 | 0.27% | 75,950 |
| 2025-02-10 | 2025-02-06 | 0.550 | 151,900 | +0 | 0.28% | 83,545 |
| 2025-02-07 | 2025-02-05 | 0.550 | 151,900 | +0 | 0.28% | 83,545 |
| 2025-02-06 | 2025-02-04 | 0.550 | 151,900 | +0 | 0.28% | 83,545 |
| 2025-02-05 | 2025-02-03 | 0.550 | 151,900 | +0 | 0.28% | 83,545 |
| 2025-02-04 | 2025-01-28 | 0.570 | 151,900 | +0 | 0.28% | 86,583 |
| 2025-02-03 | 2025-01-24 | 0.570 | 151,900 | +0 | 0.28% | 86,583 |
| 2025-01-27 | 2025-01-23 | 0.570 | 151,900 | +0 | 0.28% | 86,583 |
| 2025-01-24 | 2025-01-22 | 0.560 | 151,900 | +0 | 0.28% | 85,064 |
| 2025-01-23 | 2025-01-21 | 0.560 | 151,900 | +0 | 0.28% | 85,064 |
| 2025-01-22 | 2025-01-20 | 0.560 | 151,900 | +0 | 0.28% | 85,064 |
| 2025-01-21 | 2025-01-17 | 0.580 | 151,900 | +0 | 0.28% | 88,102 |
| 2024-11-29 | 2024-11-27 | 0.620 | 151,900 | +20,000 | 0.28% | 94,178 |
| 2024-10-07 | 2024-10-03 | 1.400 | 131,900 | +30,000 | 0.25% | 184,660 |
| 2024-09-25 | 2024-09-23 | 1.080 | 101,900 | +14,000 | 0.19% | 110,052 |
| 2024-09-19 | 2024-09-16 | 1.000 | 87,900 | +10,000 | 0.16% | 87,900 |
| 2024-09-10 | 2024-09-05 | 1.100 | 77,900 | +36,000 | 0.14% | 85,690 |
| 2024-08-15 | 2024-08-13 | 1.070 | 41,900 | -12,000 | 0.08% | 44,833 |
| 2024-08-14 | 2024-08-12 | 1.000 | 53,900 | +12,000 | 0.10% | 53,900 |
| 2024-08-08 | 2024-08-06 | 1.420 | 41,900 | +5,000 | 0.08% | 59,498 |
| 2024-06-21 | 2024-06-19 | 1.530 | 36,900 | +10,000 | 0.41% | 56,457 |
| 2024-06-19 | 2024-06-17 | 1.173 | 26,900 | -18,524 | 0.30% | 31,542 |
| 2024-04-08 | 2024-04-03 | 1.350 | 45,424 | -6,754 | 0.30% | 61,332 |
| 2024-03-21 | 2024-03-19 | 0.959 | 52,178 | -6,755 | 0.34% | 50,058 |
| 2023-08-22 | 2023-08-18 | 1.480 | 58,933 | -5,066 | 0.45% | 87,250 |
| 2023-03-02 | 2023-02-28 | 1.836 | 63,999 | -5,910 | 0.59% | 117,490 |
| 2022-10-19 | 2022-10-17 | 1.895 | 69,909 | +1,689 | 0.65% | 132,480 |
| 2022-03-02 | 2022-02-28 | 3.849 | 68,220 | -3,378 | 0.63% | 262,599 |
| 2022-01-13 | 2022-01-11 | 3.435 | 71,598 | +3,378 | 0.66% | 245,921 |
| 2021-05-31 | 2021-05-27 | 3.672 | 68,220 | -845 | 0.63% | 250,479 |
| 2021-05-27 | 2021-05-25 | 3.612 | 69,065 | -506 | 0.64% | 249,491 |
| 2021-05-24 | 2021-05-20 | 3.316 | 69,571 | -1,689 | 0.64% | 230,719 |
| 2021-05-21 | 2021-05-18 | 3.316 | 71,260 | +1,689 | 0.66% | 236,320 |
| 2021-05-07 | 2021-05-05 | 3.139 | 69,571 | -3,378 | 0.64% | 218,359 |
| 2021-04-30 | 2021-04-28 | 3.079 | 72,949 | -4,221 | 0.68% | 224,642 |
| 2021-04-28 | 2021-04-26 | 2.783 | 77,170 | +1,689 | 0.71% | 214,790 |
| 2021-03-25 | 2021-03-23 | 3.376 | 75,481 | +337 | 0.70% | 254,789 |
| 2021-03-09 | 2021-03-05 | 3.553 | 75,144 | -5,741 | 0.70% | 267,001 |
| 2021-02-25 | 2021-02-23 | 4.027 | 80,885 | +8,443 | 0.75% | 325,720 |
| 2021-02-23 | 2021-02-19 | 3.849 | 72,442 | -1,689 | 0.67% | 278,850 |
| 2021-02-19 | 2021-02-17 | 4.027 | 74,131 | -1,688 | 0.69% | 298,522 |
| 2021-02-18 | 2021-02-16 | 3.672 | 75,819 | -1,351 | 0.70% | 278,379 |
| 2021-02-17 | 2021-02-11 | 3.316 | 77,170 | +1,689 | 0.71% | 255,920 |
| 2021-02-10 | 2021-02-08 | 3.198 | 75,481 | -8,444 | 0.70% | 241,379 |
| 2021-02-08 | 2021-02-04 | 3.435 | 83,925 | -337 | 0.78% | 288,262 |
| 2021-02-05 | 2021-02-03 | 3.672 | 84,262 | +1,857 | 0.78% | 309,379 |
| 2021-02-04 | 2021-02-02 | 3.494 | 82,405 | +4,053 | 0.76% | 287,921 |
| 2021-02-03 | 2021-02-01 | 3.731 | 78,352 | +1,689 | 0.72% | 292,320 |
| 2021-02-02 | 2021-01-29 | 4.027 | 76,663 | +3,377 | 0.71% | 308,718 |
| 2021-01-29 | 2021-01-27 | 4.560 | 73,286 | +1,688 | 0.68% | 334,179 |
| 2021-01-28 | 2021-01-26 | 4.738 | 71,598 | +1,689 | 0.66% | 339,202 |
| 2021-01-27 | 2021-01-25 | 5.093 | 69,909 | +338 | 0.65% | 356,040 |
| 2021-01-25 | 2021-01-21 | 5.448 | 69,571 | +5,572 | 0.64% | 379,039 |
| 2021-01-22 | 2021-01-20 | 5.448 | 63,999 | -1,688 | 0.59% | 348,681 |
| 2021-01-21 | 2021-01-19 | 5.804 | 65,687 | +10,807 | 0.61% | 381,218 |
| 2021-01-20 | 2021-01-18 | 6.751 | 54,880 | -30,227 | 0.51% | 370,498 |
| 2021-01-19 | 2021-01-15 | 27.537 | 85,107 | +6,755 | 0.79% | 2,343,611 |
| 2021-01-18 | 2021-01-14 | 23.984 | 78,352 | -3,377 | 0.72% | 1,879,198 |
| 2021-01-15 | 2021-01-13 | 23.688 | 81,729 | +16,717 | 0.76% | 1,935,992 |
| 2021-01-14 | 2021-01-12 | 23.392 | 65,012 | +31,408 | 0.60% | 1,520,751 |
| 2021-01-13 | 2021-01-11 | 23.096 | 33,604 | +19,588 | 0.31% | 776,109 |
| 2021-01-07 | 2021-01-05 | 22.207 | 14,016 | -1,013 | 0.13% | 311,260 |
| 2021-01-06 | 2021-01-04 | 18.950 | 15,029 | +1,182 | 0.14% | 284,805 |
| 2020-12-29 | 2020-12-24 | 16.582 | 13,847 | -844 | 0.13% | 229,605 |
| 2020-12-23 | 2020-12-21 | 9.594 | 14,691 | -3,040 | 0.14% | 140,940 |
| 2020-12-17 | 2020-12-15 | 8.528 | 17,731 | +3,040 | 0.16% | 151,204 |
| 2020-12-04 | 2020-12-02 | 4.738 | 14,691 | -338 | 0.14% | 69,600 |
| 2019-03-01 | 2019-02-27 | 6.040 | 15,029 | -2,026 | 0.14% | 90,782 |
| 2019-02-19 | 2019-02-15 | 5.448 | 17,055 | -169 | 0.16% | 92,920 |
| 2018-10-03 | 2018-09-28 | 7.876 | 17,224 | +507 | 0.16% | 135,660 |
| 2018-09-04 | 2018-08-31 | 9.949 | 16,717 | +2,533 | 0.15% | 166,316 |
| 2018-07-20 | 2018-07-18 | 10.482 | 14,184 | -1,689 | 0.13% | 148,675 |
| 2018-06-12 | 2018-06-08 | 15.101 | 15,873 | +1,689 | 0.15% | 239,699 |
| 2018-06-01 | 2018-05-30 | 15.397 | 14,184 | +844 | 0.13% | 218,393 |
| 2018-05-30 | 2018-05-28 | 15.989 | 13,340 | +1,689 | 0.12% | 213,298 |
| 2018-05-08 | 2018-05-04 | 21.634 | 11,651 | -150 | 0.11% | 252,055 |
| 2018-04-18 | 2018-04-16 | 23.388 | 11,801 | +855 | 0.11% | 276,000 |
| 2018-02-20 | 2018-02-13 | 29.235 | 10,946 | +342 | 0.10% | 320,004 |
| 2018-02-14 | 2018-02-12 | 29.235 | 10,604 | +513 | 0.10% | 310,006 |
| 2018-02-09 | 2018-02-07 | 28.942 | 10,091 | +6,157 | 0.09% | 292,058 |
| 2018-02-01 | 2018-01-30 | 46.191 | 3,934 | -684 | 0.04% | 181,715 |
| 2018-01-30 | 2018-01-26 | 43.268 | 4,618 | -855 | 0.04% | 199,809 |
| 2018-01-25 | 2018-01-23 | 43.268 | 5,473 | -171 | 0.05% | 236,803 |
| 2018-01-24 | 2018-01-22 | 40.344 | 5,644 | -3,078 | 0.05% | 227,702 |
| 2018-01-23 | 2018-01-19 | 35.082 | 8,722 | +2,394 | 0.08% | 305,983 |
| 2018-01-18 | 2018-01-16 | 37.421 | 6,328 | +1,710 | 0.06% | 236,797 |
| 2018-01-17 | 2018-01-15 | 37.421 | 4,618 | +1,539 | 0.04% | 172,808 |
| 2018-01-16 | 2018-01-12 | 52.038 | 3,079 | +1,711 | 0.03% | 160,225 |
| 2017-12-22 | 2017-12-20 | 45.606 | 1,368 | -1,711 | 0.01% | 62,389 |
| 2017-11-24 | 2017-11-22 | 53.207 | 3,079 | -342 | 0.03% | 163,825 |
| 2017-11-16 | 2017-11-14 | 56.716 | 3,421 | -513 | 0.03% | 194,024 |
| 2017-11-07 | 2017-11-03 | 63.732 | 3,934 | +855 | 0.04% | 250,721 |
| 2017-11-02 | 2017-10-31 | 66.466 | 3,079 | -8 | 0.03% | 204,649 |
| 2017-10-23 | 2017-10-19 | 71.713 | 3,087 | +514 | 0.03% | 221,379 |
| 2017-10-20 | 2017-10-18 | 79.293 | 2,573 | -171 | 0.02% | 204,020 |
| 2017-10-18 | 2017-10-16 | 65.883 | 2,744 | -2,573 | 0.02% | 180,783 |
| 2017-10-17 | 2017-10-13 | 59.470 | 5,317 | -3,087 | 0.05% | 316,200 |
| 2017-10-13 | 2017-10-11 | 47.809 | 8,404 | -2,745 | 0.08% | 401,786 |
| 2017-09-05 | 2017-09-01 | 41.395 | 11,149 | -1,715 | 0.10% | 461,518 |
| 2017-08-21 | 2017-08-17 | 41.395 | 12,864 | +858 | 0.12% | 532,512 |
| 2017-08-18 | 2017-08-16 | 37.314 | 12,006 | -515 | 0.11% | 447,995 |
| 2017-05-31 | 2017-05-26 | 30.901 | 12,521 | +515 | 0.11% | 386,910 |
| 2017-04-18 | 2017-04-12 | 34.982 | 12,006 | +514 | 0.11% | 419,995 |
| 2017-03-24 | 2017-03-22 | 53.056 | 11,492 | +343 | 0.10% | 609,722 |
| 2017-03-07 | 2017-03-03 | 40.229 | 11,149 | -514 | 0.10% | 448,518 |
| 2017-03-06 | 2017-03-02 | 33.816 | 11,663 | +343 | 0.11% | 394,396 |
| 2017-02-22 | 2017-02-20 | 27.403 | 11,320 | +171 | 0.10% | 310,198 |
| 2017-01-10 | 2017-01-06 | 71.130 | 11,149 | +343 | 0.10% | 793,031 |
| 2016-12-29 | 2016-12-23 | 86.289 | 10,806 | -514 | 0.10% | 932,441 |
| 2016-12-20 | 2016-12-16 | 92.120 | 11,320 | +1,372 | 0.10% | 1,042,793 |
| 2016-12-19 | 2016-12-15 | 86.872 | 9,948 | -514 | 0.09% | 864,205 |
| 2016-11-22 | 2016-11-18 | 92.703 | 10,462 | -515 | 0.10% | 969,854 |
| 2016-11-21 | 2016-11-17 | 89.787 | 10,977 | -515 | 0.10% | 985,596 |
| 2016-11-18 | 2016-11-16 | 81.625 | 11,492 | -514 | 0.10% | 938,033 |
| 2016-11-15 | 2016-11-11 | 75.795 | 12,006 | -686 | 0.11% | 909,989 |
| 2016-11-09 | 2016-11-07 | 73.462 | 12,692 | -515 | 0.12% | 932,385 |
| 2016-11-07 | 2016-11-03 | 63.551 | 13,207 | -1,029 | 0.12% | 839,316 |
| 2016-11-03 | 2016-11-01 | 58.303 | 14,236 | -6,174 | 0.13% | 830,009 |
| 2016-10-04 | 2016-09-30 | 83.957 | 20,410 | -343 | 0.19% | 1,713,563 |
| 2016-09-14 | 2016-09-12 | 93.869 | 20,753 | +1,715 | 0.19% | 1,948,056 |
| 2016-09-12 | 2016-09-08 | 97.367 | 19,038 | -1,029 | 0.17% | 1,853,670 |
| 2016-09-08 | 2016-09-06 | 95.618 | 20,067 | -1,716 | 0.18% | 1,918,761 |
| 2016-08-29 | 2016-08-25 | 95.618 | 21,783 | +343 | 0.20% | 2,082,841 |
| 2016-08-25 | 2016-08-23 | 90.370 | 21,440 | +3,088 | 0.20% | 1,937,542 |
| 2016-08-24 | 2016-08-22 | 91.536 | 18,352 | -3,431 | 0.17% | 1,679,878 |
| 2016-08-22 | 2016-08-18 | 93.286 | 21,783 | +3,431 | 0.20% | 2,032,040 |
| 2016-08-19 | 2016-08-17 | 92.120 | 18,352 | -4,460 | 0.17% | 1,690,578 |
| 2016-08-17 | 2016-08-15 | 93.869 | 22,812 | +4,460 | 0.21% | 2,141,331 |
| 2016-07-18 | 2016-07-14 | 95.035 | 18,352 | -172 | 0.17% | 1,744,077 |
| 2016-07-11 | 2016-07-07 | 95.035 | 18,524 | -343 | 0.17% | 1,760,423 |
| 2016-07-05 | 2016-06-30 | 93.869 | 18,867 | +515 | 0.17% | 1,771,020 |
| 2016-06-13 | 2016-06-08 | 107.861 | 18,352 | -515 | 0.17% | 1,979,474 |
| 2016-06-06 | 2016-06-02 | 107.278 | 18,867 | +343 | 0.17% | 2,024,022 |
| 2016-05-19 | 2016-05-17 | 99.116 | 18,524 | +515 | 0.17% | 1,836,024 |
| 2016-04-26 | 2016-04-22 | 81.042 | 18,009 | -343 | 0.16% | 1,459,483 |
| 2016-04-25 | 2016-04-21 | 80.459 | 18,352 | +343 | 0.17% | 1,476,580 |
| 2016-04-21 | 2016-04-19 | 78.710 | 18,009 | -858 | 0.16% | 1,417,483 |
| 2016-04-11 | 2016-04-07 | 66.466 | 18,867 | -686 | 0.17% | 1,254,014 |
| 2016-04-07 | 2016-04-05 | 67.049 | 19,553 | +172 | 0.18% | 1,311,010 |
| 2016-04-01 | 2016-03-30 | 59.470 | 19,381 | +686 | 0.18% | 1,152,580 |
| 2016-03-29 | 2016-03-23 | 53.056 | 18,695 | -2,573 | 0.17% | 991,885 |
| 2016-03-18 | 2016-03-16 | 46.060 | 21,268 | -686 | 0.19% | 979,599 |
| 2016-03-15 | 2016-03-11 | 41.395 | 21,954 | -3,430 | 0.20% | 908,796 |
| 2016-03-10 | 2016-03-08 | 43.145 | 25,384 | -686 | 0.23% | 1,095,182 |
| 2016-03-03 | 2016-03-01 | 39.063 | 26,070 | +343 | 0.24% | 1,018,381 |
| 2016-02-26 | 2016-02-24 | 32.067 | 25,727 | -3,945 | 0.23% | 824,986 |
| 2016-02-23 | 2016-02-19 | 28.860 | 29,672 | -1,372 | 0.27% | 856,341 |
| 2016-02-22 | 2016-02-18 | 30.318 | 31,044 | -3,088 | 0.28% | 941,186 |
| 2016-02-19 | 2016-02-17 | 23.613 | 34,132 | -514 | 0.31% | 805,956 |
| 2015-06-26 | 2015-06-24 | 31.484 | 34,646 | +1,372 | 0.32% | 1,090,791 |
| 2015-05-21 | 2015-05-19 | 39.646 | 33,274 | -1,715 | 0.30% | 1,319,194 |
| 2015-05-20 | 2015-05-18 | 29.152 | 34,989 | +1,372 | 0.32% | 1,019,991 |
| 2015-05-08 | 2015-05-06 | 36.731 | 33,617 | -1,544 | 0.31% | 1,234,793 |
| 2015-05-07 | 2015-05-05 | 39.646 | 35,161 | -1,372 | 0.32% | 1,394,006 |
| 2015-05-06 | 2015-05-04 | 29.152 | 36,533 | -1,029 | 0.33% | 1,065,001 |
| 2015-05-04 | 2015-04-29 | 22.447 | 37,562 | +686 | 0.34% | 843,148 |
| 2015-04-23 | 2015-04-21 | 19.823 | 36,876 | -515 | 0.34% | 731,000 |
| 2015-04-10 | 2015-04-08 | 16.908 | 37,391 | -343 | 0.34% | 632,208 |
| 2015-01-30 | 2015-01-28 | 12.827 | 37,734 | +1,201 | 0.34% | 484,005 |
| 2015-01-28 | 2015-01-26 | 13.352 | 36,533 | +343 | 0.33% | 487,770 |
| 2015-01-21 | 2015-01-19 | 12.885 | 36,190 | +172 | 0.33% | 466,311 |
| 2015-01-12 | 2015-01-08 | 12.885 | 36,018 | +171 | 0.33% | 464,095 |
| 2015-01-08 | 2015-01-06 | 13.352 | 35,847 | +1,715 | 0.33% | 478,611 |
| 2015-01-07 | 2015-01-05 | 13.993 | 34,132 | +515 | 0.31% | 477,604 |
| 2014-12-18 | 2014-12-16 | 14.867 | 33,617 | +1,029 | 0.31% | 499,797 |
| 2014-12-10 | 2014-12-08 | 16.616 | 32,588 | +857 | 0.30% | 541,498 |
| 2014-11-26 | 2014-11-24 | 19.532 | 31,731 | +2,573 | 0.29% | 619,759 |
| 2014-11-25 | 2014-11-21 | 19.823 | 29,158 | +1,715 | 0.27% | 578,005 |
| 2014-11-24 | 2014-11-20 | 17.200 | 27,443 | -514 | 0.25% | 472,007 |
| 2014-11-21 | 2014-11-19 | 19.532 | 27,957 | +3,602 | 0.25% | 546,047 |
| 2014-11-20 | 2014-11-18 | 20.698 | 24,355 | +10,119 | 0.22% | 504,094 |
| 2014-11-19 | 2014-11-17 | 25.945 | 14,236 | +515 | 0.13% | 369,354 |
| 2014-11-18 | 2014-11-14 | 21.281 | 13,721 | -858 | 0.12% | 291,994 |
| 2014-11-17 | 2014-11-13 | 14.867 | 14,579 | -343 | 0.13% | 216,752 |
| 2014-11-14 | 2014-11-12 | 13.468 | 14,922 | +343 | 0.14% | 200,971 |
| 2014-10-08 | 2014-10-06 | 10.611 | 14,579 | -2,573 | 0.13% | 154,701 |
| 2014-08-05 | 2014-08-01 | 9.329 | 17,152 | -5,660 | 0.16% | 160,003 |
| 2014-06-30 | 2014-06-26 | 9.270 | 22,812 | -1,029 | 0.21% | 211,473 |
| 2014-06-27 | 2014-06-25 | 9.270 | 23,841 | -11,491 | 0.22% | 221,012 |
| 2014-06-19 | 2014-06-17 | 9.912 | 35,332 | -1,029 | 0.32% | 350,196 |
| 2014-06-03 | 2014-05-29 | 10.786 | 36,361 | +2,401 | 0.33% | 392,195 |
| 2014-04-11 | 2014-04-09 | 11.078 | 33,960 | -18,352 | 0.31% | 376,198 |
| 2013-08-06 | 2013-08-02 | 7.463 | 52,312 | +171 | 0.48% | 390,397 |
| 2013-01-29 | 2013-01-25 | 7.405 | 52,141 | +1,715 | 0.48% | 386,080 |
| 2012-10-16 | 2012-10-12 | 8.862 | 50,426 | +6,518 | 0.46% | 446,882 |
| 2012-10-11 | 2012-10-09 | 10.261 | 43,908 | +21,611 | 0.40% | 450,558 |
| 2012-10-10 | 2012-10-08 | 9.853 | 22,297 | +6,689 | 0.20% | 219,699 |
| 2010-04-13 | 2010-04-09 | 14.576 | 15,608 | +6,861 | 0.14% | 227,500 |
| 2010-01-25 | 2010-01-21 | 17.491 | 8,747 | -343 | 0.08% | 152,994 |
| 2010-01-20 | 2010-01-18 | 18.074 | 9,090 | +343 | 0.08% | 164,293 |
| 2010-01-07 | 2010-01-05 | 15.159 | 8,747 | +1,029 | 0.08% | 132,595 |
| 2009-12-29 | 2009-12-24 | 11.661 | 7,718 | +857 | 0.07% | 89,997 |
| 2009-12-01 | 2009-11-27 | 10.261 | 6,861 | +1,716 | 0.06% | 70,404 |
| 2009-11-20 | 2009-11-18 | 10.028 | 5,145 | +5,145 | 0.05% | 51,595 |
| 2008-06-17 | 2008-06-13 | 18.555 | 0 | -172 | ||
| 2008-06-13 | 2008-06-11 | 18.265 | 172 | -173 | 0.00% | 3,142 |
| 2008-06-02 | 2008-05-29 | 18.555 | 345 | -1,207 | 0.00% | 6,402 |
| 2008-05-30 | 2008-05-28 | 19.135 | 1,552 | +1,207 | 0.01% | 29,698 |
| 2008-05-23 | 2008-05-21 | 18.265 | 345 | -517 | 0.00% | 6,302 |
| 2008-05-22 | 2008-05-20 | 19.715 | 862 | 0.01% | 16,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy