History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 4,985,500 | +0 | 7.48% | 4,935,645 |
| 2025-10-13 | 2025-10-09 | 0.990 | 4,985,500 | +0 | 7.48% | 4,935,645 |
| 2025-10-10 | 2025-10-08 | 0.970 | 4,985,500 | +0 | 7.48% | 4,835,935 |
| 2025-10-09 | 2025-10-06 | 0.950 | 4,985,500 | +0 | 7.48% | 4,736,225 |
| 2025-10-08 | 2025-10-03 | 0.950 | 4,985,500 | +0 | 7.48% | 4,736,225 |
| 2025-10-06 | 2025-10-02 | 1.010 | 4,985,500 | +0 | 7.48% | 5,035,355 |
| 2025-10-03 | 2025-09-30 | 1.010 | 4,985,500 | +0 | 7.48% | 5,035,355 |
| 2025-10-02 | 2025-09-29 | 1.010 | 4,985,500 | +0 | 7.48% | 5,035,355 |
| 2025-09-30 | 2025-09-26 | 1.000 | 4,985,500 | +0 | 7.48% | 4,985,500 |
| 2025-09-29 | 2025-09-25 | 1.060 | 4,985,500 | +0 | 7.48% | 5,284,630 |
| 2025-09-26 | 2025-09-24 | 1.170 | 4,985,500 | +0 | 7.48% | 5,833,035 |
| 2025-09-25 | 2025-09-23 | 1.150 | 4,985,500 | +0 | 7.48% | 5,733,325 |
| 2025-09-24 | 2025-09-22 | 1.180 | 4,985,500 | +0 | 7.48% | 5,882,890 |
| 2025-09-23 | 2025-09-19 | 1.180 | 4,985,500 | +0 | 7.48% | 5,882,890 |
| 2025-09-22 | 2025-09-18 | 1.120 | 4,985,500 | +0 | 7.48% | 5,583,760 |
| 2025-09-19 | 2025-09-17 | 1.100 | 4,985,500 | +0 | 7.48% | 5,484,050 |
| 2025-09-18 | 2025-09-16 | 1.140 | 4,985,500 | -15,000 | 7.48% | 5,683,470 |
| 2025-09-05 | 2025-09-03 | 1.120 | 5,000,500 | -10,000 | 7.50% | 5,600,560 |
| 2025-08-29 | 2025-08-27 | 0.960 | 5,010,500 | -5,000 | 7.52% | 4,810,080 |
| 2025-08-21 | 2025-08-19 | 0.550 | 5,015,500 | -4,100 | 7.52% | 2,758,525 |
| 2025-08-18 | 2025-08-14 | 0.550 | 5,019,600 | +5,000 | 7.53% | 2,760,780 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,014,600 | -5,000 | 7.52% | 2,557,446 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,019,600 | +10,000 | 9.04% | 2,083,134 |
| 2025-06-10 | 2025-06-06 | 0.440 | 5,009,600 | -20,000 | 9.02% | 2,204,224 |
| 2025-04-28 | 2025-04-24 | 0.214 | 5,029,600 | -5,000 | 9.05% | 1,076,334 |
| 2025-04-01 | 2025-03-28 | 0.475 | 5,034,600 | +5,000 | 9.06% | 2,391,435 |
| 2025-03-28 | 2025-03-26 | 0.540 | 5,029,600 | +10,000 | 9.05% | 2,715,984 |
| 2025-03-26 | 2025-03-24 | 0.330 | 5,019,600 | -10,000 | 9.04% | 1,656,468 |
| 2025-02-24 | 2025-02-20 | 0.200 | 5,029,600 | +2,405,000 | 9.05% | 1,005,920 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,624,600 | +5,000 | 4.72% | 787,380 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,619,600 | -6,000 | 4.87% | 1,440,780 |
| 2025-01-10 | 2025-01-08 | 0.610 | 2,625,600 | -8,000 | 4.88% | 1,601,616 |
| 2025-01-02 | 2024-12-27 | 0.680 | 2,633,600 | -4,000 | 4.90% | 1,790,848 |
| 2024-12-30 | 2024-12-24 | 0.680 | 2,637,600 | -2,000 | 4.91% | 1,793,568 |
| 2024-12-16 | 2024-12-12 | 0.580 | 2,639,600 | -10,000 | 4.91% | 1,530,968 |
| 2024-12-10 | 2024-12-06 | 0.560 | 2,649,600 | -2,000 | 4.93% | 1,483,776 |
| 2024-12-09 | 2024-12-05 | 0.550 | 2,651,600 | -16,000 | 4.93% | 1,458,380 |
| 2024-12-03 | 2024-11-29 | 0.640 | 2,667,600 | -2,000 | 4.96% | 1,707,264 |
| 2024-12-02 | 2024-11-28 | 0.590 | 2,669,600 | -6,000 | 4.97% | 1,575,064 |
| 2024-11-29 | 2024-11-27 | 0.620 | 2,675,600 | +28,000 | 4.98% | 1,658,872 |
| 2024-11-26 | 2024-11-22 | 0.880 | 2,647,600 | +2,000 | 4.92% | 2,329,888 |
| 2024-11-25 | 2024-11-21 | 0.950 | 2,645,600 | +2,000 | 4.92% | 2,513,320 |
| 2024-11-19 | 2024-11-15 | 1.010 | 2,643,600 | -2,000 | 4.92% | 2,670,036 |
| 2024-11-18 | 2024-11-14 | 0.950 | 2,645,600 | +20,200 | 4.92% | 2,513,320 |
| 2024-11-12 | 2024-11-08 | 0.990 | 2,625,400 | -1,000 | 4.88% | 2,599,146 |
| 2024-11-11 | 2024-11-07 | 1.000 | 2,626,400 | -4,000 | 4.89% | 2,626,400 |
| 2024-10-16 | 2024-10-14 | 1.100 | 2,630,400 | -3,300 | 4.89% | 2,893,440 |
| 2024-10-14 | 2024-10-09 | 1.260 | 2,633,700 | +8,000 | 4.90% | 3,318,462 |
| 2024-10-10 | 2024-10-08 | 1.180 | 2,625,700 | +2,000 | 4.88% | 3,098,326 |
| 2024-10-09 | 2024-10-07 | 1.340 | 2,623,700 | +22,000 | 4.88% | 3,515,758 |
| 2024-10-07 | 2024-10-03 | 1.400 | 2,601,700 | +2,396,000 | 4.84% | 3,642,380 |
| 2024-10-02 | 2024-09-27 | 1.110 | 205,700 | -888,785 | 0.38% | 228,327 |
| 2024-09-27 | 2024-09-25 | 1.120 | 1,094,485 | +888,785 | 2.04% | 1,225,823 |
| 2024-08-28 | 2024-08-26 | 0.960 | 205,700 | -1,000 | 0.38% | 197,472 |
| 2024-08-20 | 2024-08-16 | 0.800 | 206,700 | -3,000 | 0.38% | 165,360 |
| 2024-08-13 | 2024-08-09 | 0.800 | 209,700 | +4,000 | 0.39% | 167,760 |
| 2024-08-08 | 2024-08-06 | 1.420 | 205,700 | +2,500 | 0.38% | 292,094 |
| 2024-07-15 | 2024-07-11 | 1.480 | 203,200 | -900 | 2.27% | 300,736 |
| 2024-07-12 | 2024-07-10 | 1.490 | 204,100 | -4,000 | 2.28% | 304,109 |
| 2024-07-05 | 2024-07-03 | 1.450 | 208,100 | -2,000 | 2.32% | 301,745 |
| 2024-06-27 | 2024-06-25 | 1.380 | 210,100 | +3,000 | 2.34% | 289,938 |
| 2024-06-25 | 2024-06-21 | 1.500 | 207,100 | +2,000 | 2.31% | 310,650 |
| 2024-06-24 | 2024-06-20 | 1.510 | 205,100 | +1,000 | 2.29% | 309,701 |
| 2024-06-19 | 2024-06-17 | 1.173 | 204,100 | -140,548 | 2.28% | 239,318 |
| 2024-06-06 | 2024-06-04 | 1.084 | 344,648 | +1,689 | 2.28% | 373,503 |
| 2024-06-03 | 2024-05-30 | 1.226 | 342,959 | +1,013 | 2.27% | 420,417 |
| 2024-05-24 | 2024-05-22 | 2.043 | 341,946 | -13,509 | 2.26% | 698,625 |
| 2024-05-23 | 2024-05-21 | 1.984 | 355,455 | -5,066 | 2.35% | 705,175 |
| 2024-05-20 | 2024-05-16 | 1.865 | 360,521 | -5,066 | 2.38% | 672,525 |
| 2024-05-16 | 2024-05-13 | 1.629 | 365,587 | -3,377 | 2.42% | 595,375 |
| 2024-05-14 | 2024-05-10 | 1.717 | 368,964 | -3,377 | 2.44% | 633,650 |
| 2024-05-13 | 2024-05-09 | 1.688 | 372,341 | +3,377 | 2.46% | 628,424 |
| 2024-05-10 | 2024-05-08 | 1.392 | 368,964 | +3,377 | 2.44% | 513,475 |
| 2024-05-09 | 2024-05-07 | 1.421 | 365,587 | +10,132 | 2.42% | 519,600 |
| 2024-04-30 | 2024-04-26 | 1.161 | 355,455 | -5,066 | 2.35% | 412,580 |
| 2024-04-17 | 2024-04-15 | 1.042 | 360,521 | +3,377 | 2.38% | 375,760 |
| 2024-04-10 | 2024-04-08 | 1.066 | 357,144 | -6,754 | 2.36% | 380,700 |
| 2024-04-08 | 2024-04-03 | 1.350 | 363,898 | +10,132 | 2.41% | 491,340 |
| 2024-03-28 | 2024-03-26 | 0.936 | 353,766 | +1,688 | 2.34% | 331,010 |
| 2024-03-14 | 2024-03-12 | 0.953 | 352,078 | -3,377 | 2.33% | 335,685 |
| 2024-03-06 | 2024-03-04 | 0.918 | 355,455 | -1,689 | 2.35% | 326,275 |
| 2024-02-29 | 2024-02-27 | 0.859 | 357,144 | -1,688 | 2.36% | 306,675 |
| 2024-01-23 | 2024-01-19 | 1.510 | 358,832 | -3,378 | 2.37% | 541,874 |
| 2023-12-14 | 2023-12-12 | 1.629 | 362,210 | -506 | 2.39% | 589,876 |
| 2023-11-28 | 2023-11-24 | 1.836 | 362,716 | -1,689 | 2.40% | 665,880 |
| 2023-11-23 | 2023-11-21 | 1.865 | 364,405 | +1,689 | 2.41% | 679,770 |
| 2023-11-17 | 2023-11-15 | 1.954 | 362,716 | -1,689 | 2.80% | 708,840 |
| 2023-11-16 | 2023-11-14 | 1.806 | 364,405 | +1,689 | 2.81% | 658,190 |
| 2023-11-10 | 2023-11-08 | 2.665 | 362,716 | +2,533 | 2.80% | 966,600 |
| 2023-11-09 | 2023-11-07 | 2.428 | 360,183 | +3,377 | 2.78% | 874,529 |
| 2023-11-08 | 2023-11-06 | 1.836 | 356,806 | +15,198 | 2.75% | 655,030 |
| 2023-10-13 | 2023-10-11 | 1.255 | 341,608 | -1,689 | 2.63% | 428,876 |
| 2023-10-05 | 2023-10-03 | 1.255 | 343,297 | -338 | 2.65% | 430,996 |
| 2023-09-13 | 2023-09-11 | 1.350 | 343,635 | -45,593 | 2.65% | 463,980 |
| 2023-06-21 | 2023-06-19 | 1.895 | 389,228 | +20,264 | 3.00% | 737,601 |
| 2023-06-19 | 2023-06-15 | 1.540 | 368,964 | +25,329 | 2.85% | 568,100 |
| 2023-05-09 | 2023-05-05 | 1.510 | 343,635 | -1,182 | 3.18% | 518,925 |
| 2023-04-26 | 2023-04-24 | 2.398 | 344,817 | -13,509 | 3.19% | 827,011 |
| 2023-04-14 | 2023-04-12 | 2.191 | 358,326 | -337 | 3.32% | 785,141 |
| 2023-04-12 | 2023-04-06 | 2.191 | 358,663 | -1,689 | 3.32% | 785,879 |
| 2023-03-14 | 2023-03-10 | 1.925 | 360,352 | -1,689 | 3.33% | 693,550 |
| 2023-02-23 | 2023-02-21 | 1.658 | 362,041 | -1,778,119 | 3.35% | 600,320 |
| 2023-02-22 | 2023-02-20 | 1.954 | 2,140,160 | -540,360 | 19.80% | 4,182,419 |
| 2022-12-13 | 2022-12-09 | 1.984 | 2,680,520 | -1,013 | 24.80% | 5,317,790 |
| 2022-12-08 | 2022-12-06 | 1.925 | 2,681,533 | +957,449 | 24.81% | 5,161,000 |
| 2022-11-28 | 2022-11-24 | 1.984 | 1,724,084 | +2,195 | 15.95% | 3,420,350 |
| 2022-11-22 | 2022-11-18 | 1.658 | 1,721,889 | -13,509 | 15.93% | 2,855,161 |
| 2022-11-16 | 2022-11-14 | 1.747 | 1,735,398 | -25,329 | 16.06% | 3,031,716 |
| 2022-11-11 | 2022-11-09 | 1.806 | 1,760,727 | -6,586 | 16.29% | 3,180,235 |
| 2022-11-02 | 2022-10-31 | 1.599 | 1,767,313 | -168 | 16.35% | 2,825,821 |
| 2022-11-01 | 2022-10-28 | 1.658 | 1,767,481 | -10,132 | 16.35% | 2,930,759 |
| 2022-10-28 | 2022-10-26 | 1.717 | 1,777,613 | -54,036 | 16.45% | 3,052,830 |
| 2022-10-27 | 2022-10-25 | 1.658 | 1,831,649 | -315,266 | 16.95% | 3,037,160 |
| 2022-10-26 | 2022-10-24 | 1.895 | 2,146,915 | -50,659 | 19.87% | 4,068,480 |
| 2022-10-20 | 2022-10-18 | 1.658 | 2,197,574 | -5,910 | 20.33% | 3,643,921 |
| 2022-10-19 | 2022-10-17 | 1.895 | 2,203,484 | -282,844 | 20.39% | 4,175,680 |
| 2022-10-12 | 2022-10-10 | 2.073 | 2,486,328 | +1,182 | 23.01% | 5,153,400 |
| 2022-10-11 | 2022-10-07 | 2.250 | 2,485,146 | -42,553 | 23.00% | 5,592,460 |
| 2022-10-10 | 2022-10-06 | 3.079 | 2,527,699 | -1,689 | 23.39% | 7,783,879 |
| 2022-10-07 | 2022-10-05 | 3.139 | 2,529,388 | -411,855 | 23.40% | 7,938,870 |
| 2022-10-06 | 2022-10-03 | 3.020 | 2,941,243 | +6,754 | 27.22% | 8,883,180 |
| 2022-09-23 | 2022-09-21 | 3.257 | 2,934,489 | +2,027 | 27.15% | 9,557,901 |
| 2022-09-22 | 2022-09-20 | 3.257 | 2,932,462 | +1,013 | 27.13% | 9,551,299 |
| 2022-09-21 | 2022-09-19 | 3.139 | 2,931,449 | +23,978 | 27.12% | 9,200,800 |
| 2022-09-15 | 2022-09-13 | 3.020 | 2,907,471 | +3,378 | 26.90% | 8,781,181 |
| 2022-09-13 | 2022-09-08 | 2.961 | 2,904,093 | +16,886 | 26.87% | 8,598,999 |
| 2022-06-28 | 2022-06-24 | 2.961 | 2,887,207 | +1,688 | 26.72% | 8,548,999 |
| 2022-06-24 | 2022-06-22 | 3.257 | 2,885,519 | -14,691 | 26.70% | 9,398,401 |
| 2022-06-23 | 2022-06-21 | 3.020 | 2,900,210 | -6,754 | 26.84% | 8,759,251 |
| 2022-06-22 | 2022-06-20 | 3.139 | 2,906,964 | -8,612 | 26.90% | 9,123,950 |
| 2022-06-16 | 2022-06-14 | 3.672 | 2,915,576 | -338 | 26.98% | 10,704,920 |
| 2022-05-24 | 2022-05-20 | 3.612 | 2,915,914 | +507,938 | 26.98% | 10,533,481 |
| 2022-05-11 | 2022-05-06 | 3.672 | 2,407,976 | +170,044 | 22.28% | 8,841,200 |
| 2022-04-25 | 2022-04-21 | 3.672 | 2,237,932 | -5,066 | 20.71% | 8,216,861 |
| 2022-04-22 | 2022-04-20 | 3.672 | 2,242,998 | +457,786 | 20.75% | 8,235,461 |
| 2022-04-20 | 2022-04-14 | 3.553 | 1,785,212 | +2,026 | 16.52% | 6,343,200 |
| 2022-04-08 | 2022-04-06 | 3.731 | 1,783,186 | +789,938 | 16.50% | 6,652,801 |
| 2022-03-31 | 2022-03-29 | 4.027 | 993,248 | -4,728 | 9.19% | 3,999,760 |
| 2022-03-02 | 2022-02-28 | 3.849 | 997,976 | -251,943 | 9.23% | 3,841,500 |
| 2022-02-23 | 2022-02-21 | 3.553 | 1,249,919 | -168 | 11.57% | 4,441,202 |
| 2022-02-09 | 2022-02-07 | 4.027 | 1,250,087 | -7,262 | 11.57% | 5,034,038 |
| 2022-01-26 | 2022-01-24 | 3.553 | 1,257,349 | +33,773 | 11.63% | 4,467,602 |
| 2022-01-20 | 2022-01-18 | 3.494 | 1,223,576 | +3,377 | 11.32% | 4,275,140 |
| 2022-01-19 | 2022-01-17 | 3.553 | 1,220,199 | +516,381 | 11.29% | 4,335,601 |
| 2022-01-18 | 2022-01-14 | 3.494 | 703,818 | +16,886 | 6.51% | 2,459,120 |
| 2022-01-14 | 2022-01-12 | 3.435 | 686,932 | +16,380 | 6.36% | 2,359,441 |
| 2022-01-13 | 2022-01-11 | 3.435 | 670,552 | +16,886 | 6.20% | 2,303,180 |
| 2022-01-12 | 2022-01-10 | 3.553 | 653,666 | +33,773 | 6.05% | 2,322,600 |
| 2022-01-10 | 2022-01-06 | 3.612 | 619,893 | +3,039 | 5.74% | 2,239,309 |
| 2022-01-06 | 2022-01-04 | 3.198 | 616,854 | -5,741 | 5.71% | 1,972,620 |
| 2022-01-04 | 2021-12-31 | 3.376 | 622,595 | +5,741 | 5.76% | 2,101,589 |
| 2022-01-03 | 2021-12-29 | 3.612 | 616,854 | -3,377 | 5.71% | 2,228,330 |
| 2021-12-30 | 2021-12-28 | 4.323 | 620,231 | +17,562 | 5.74% | 2,681,289 |
| 2021-12-29 | 2021-12-24 | 4.856 | 602,669 | +14,015 | 5.58% | 2,926,578 |
| 2021-12-28 | 2021-12-22 | 3.790 | 588,654 | -19,419 | 5.45% | 2,231,040 |
| 2021-12-23 | 2021-12-21 | 3.435 | 608,073 | -10,470 | 5.63% | 2,088,580 |
| 2021-11-26 | 2021-11-24 | 2.369 | 618,543 | -1,013 | 5.72% | 1,465,201 |
| 2021-11-25 | 2021-11-23 | 2.369 | 619,556 | -5,572 | 5.73% | 1,467,601 |
| 2021-11-24 | 2021-11-22 | 2.369 | 625,128 | +3,377 | 5.78% | 1,480,800 |
| 2021-11-23 | 2021-11-19 | 2.250 | 621,751 | -26,511 | 5.75% | 1,399,160 |
| 2021-11-19 | 2021-11-17 | 2.310 | 648,262 | -29,382 | 6.00% | 1,497,209 |
| 2021-11-18 | 2021-11-16 | 2.428 | 677,644 | -169 | 6.27% | 1,645,329 |
| 2021-11-11 | 2021-11-09 | 2.250 | 677,813 | -5,066 | 6.27% | 1,525,320 |
| 2021-10-29 | 2021-10-27 | 2.428 | 682,879 | -338 | 6.32% | 1,658,040 |
| 2021-10-27 | 2021-10-25 | 2.369 | 683,217 | -844 | 6.32% | 1,618,401 |
| 2021-10-12 | 2021-10-08 | 2.250 | 684,061 | -338 | 6.33% | 1,539,380 |
| 2021-09-29 | 2021-09-27 | 2.310 | 684,399 | -11,145 | 6.33% | 1,580,670 |
| 2021-08-25 | 2021-08-23 | 2.546 | 695,544 | -1,182 | 6.44% | 1,771,171 |
| 2021-08-04 | 2021-08-02 | 2.191 | 696,726 | -5,741 | 6.45% | 1,526,621 |
| 2021-07-29 | 2021-07-27 | 2.310 | 702,467 | +6,417 | 6.50% | 1,622,400 |
| 2021-07-28 | 2021-07-26 | 2.369 | 696,050 | +3,715 | 6.44% | 1,648,799 |
| 2021-07-27 | 2021-07-23 | 2.665 | 692,335 | +844 | 6.41% | 1,844,999 |
| 2021-07-19 | 2021-07-15 | 3.198 | 691,491 | -1,520 | 6.40% | 2,211,300 |
| 2021-07-13 | 2021-07-09 | 2.724 | 693,011 | -10,132 | 6.41% | 1,887,841 |
| 2021-07-12 | 2021-07-08 | 2.843 | 703,143 | +10,470 | 6.51% | 1,998,721 |
| 2021-06-03 | 2021-06-01 | 3.494 | 692,673 | +6,754 | 6.41% | 2,420,180 |
| 2021-06-02 | 2021-05-31 | 3.553 | 685,919 | +676 | 6.35% | 2,437,202 |
| 2021-05-28 | 2021-05-26 | 3.849 | 685,243 | -10,976 | 6.34% | 2,637,700 |
| 2021-05-27 | 2021-05-25 | 3.612 | 696,219 | +1,351 | 6.44% | 2,515,029 |
| 2021-05-26 | 2021-05-24 | 3.672 | 694,868 | -55,725 | 6.43% | 2,551,299 |
| 2021-05-25 | 2021-05-21 | 3.849 | 750,593 | -44,917 | 6.95% | 2,889,251 |
| 2021-05-24 | 2021-05-20 | 3.316 | 795,510 | +52,178 | 7.36% | 2,638,159 |
| 2021-05-21 | 2021-05-18 | 3.316 | 743,332 | +41,878 | 6.88% | 2,465,121 |
| 2021-05-20 | 2021-05-17 | 2.546 | 701,454 | +60,959 | 6.49% | 1,786,220 |
| 2021-05-18 | 2021-05-14 | 2.487 | 640,495 | +20,264 | 5.93% | 1,593,061 |
| 2021-05-13 | 2021-05-11 | 2.961 | 620,231 | +16,886 | 5.74% | 1,836,500 |
| 2021-05-12 | 2021-05-10 | 3.139 | 603,345 | -2,195 | 5.58% | 1,893,690 |
| 2021-05-10 | 2021-05-06 | 3.376 | 605,540 | +16,886 | 5.60% | 2,044,020 |
| 2021-05-07 | 2021-05-05 | 3.139 | 588,654 | +19,082 | 5.45% | 1,847,580 |
| 2021-05-03 | 2021-04-29 | 3.139 | 569,572 | +10,131 | 5.27% | 1,787,689 |
| 2021-04-30 | 2021-04-28 | 3.079 | 559,441 | +6,755 | 5.18% | 1,722,761 |
| 2021-04-29 | 2021-04-27 | 3.020 | 552,686 | +14,015 | 5.11% | 1,669,229 |
| 2021-04-27 | 2021-04-23 | 2.902 | 538,671 | +19,082 | 4.98% | 1,563,101 |
| 2021-04-21 | 2021-04-19 | 3.020 | 519,589 | +169 | 4.81% | 1,569,269 |
| 2021-04-16 | 2021-04-14 | 3.376 | 519,420 | -1,689 | 4.81% | 1,753,319 |
| 2021-04-15 | 2021-04-13 | 3.198 | 521,109 | -1,689 | 4.82% | 1,666,440 |
| 2021-04-14 | 2021-04-12 | 3.316 | 522,798 | -168 | 4.84% | 1,733,761 |
| 2021-04-12 | 2021-04-08 | 3.435 | 522,966 | -845 | 4.84% | 1,796,258 |
| 2021-03-30 | 2021-03-26 | 3.316 | 523,811 | -14,860 | 4.85% | 1,737,121 |
| 2021-03-29 | 2021-03-25 | 3.790 | 538,671 | +7,430 | 4.98% | 2,041,601 |
| 2021-03-25 | 2021-03-23 | 3.376 | 531,241 | -2,026 | 4.92% | 1,793,221 |
| 2021-03-17 | 2021-03-15 | 3.198 | 533,267 | -3,715 | 4.93% | 1,705,320 |
| 2021-03-12 | 2021-03-10 | 3.198 | 536,982 | -4,222 | 4.97% | 1,717,200 |
| 2021-03-09 | 2021-03-05 | 3.553 | 541,204 | -168 | 5.01% | 1,923,001 |
| 2021-03-08 | 2021-03-04 | 3.257 | 541,372 | -16,042 | 5.01% | 1,763,299 |
| 2021-03-03 | 2021-03-01 | 3.790 | 557,414 | +2,870 | 5.16% | 2,112,639 |
| 2021-02-26 | 2021-02-24 | 3.849 | 554,544 | -2,364 | 5.13% | 2,134,601 |
| 2021-02-24 | 2021-02-22 | 4.027 | 556,908 | +6,755 | 5.15% | 2,242,641 |
| 2021-02-23 | 2021-02-19 | 3.849 | 550,153 | -507 | 5.09% | 2,117,699 |
| 2021-02-19 | 2021-02-17 | 4.027 | 550,660 | +1,858 | 5.10% | 2,217,480 |
| 2021-02-18 | 2021-02-16 | 3.672 | 548,802 | -14,860 | 5.08% | 2,014,999 |
| 2021-02-16 | 2021-02-09 | 3.198 | 563,662 | -169 | 5.22% | 1,802,519 |
| 2021-02-05 | 2021-02-03 | 3.672 | 563,831 | -8,274 | 5.22% | 2,070,179 |
| 2021-02-04 | 2021-02-02 | 3.494 | 572,105 | -6,755 | 5.29% | 1,998,919 |
| 2021-02-03 | 2021-02-01 | 3.731 | 578,860 | -15,029 | 5.36% | 2,159,640 |
| 2021-02-02 | 2021-01-29 | 4.027 | 593,889 | -17,561 | 5.50% | 2,391,562 |
| 2021-02-01 | 2021-01-28 | 4.205 | 611,450 | -21,615 | 5.66% | 2,570,909 |
| 2021-01-29 | 2021-01-27 | 4.560 | 633,065 | +2,533 | 5.86% | 2,886,732 |
| 2021-01-28 | 2021-01-26 | 4.738 | 630,532 | +9,963 | 5.83% | 2,987,201 |
| 2021-01-27 | 2021-01-25 | 5.093 | 620,569 | -18,406 | 5.74% | 3,160,501 |
| 2021-01-26 | 2021-01-22 | 5.507 | 638,975 | -10,807 | 5.91% | 3,519,121 |
| 2021-01-25 | 2021-01-21 | 5.448 | 649,782 | -8,105 | 6.01% | 3,540,160 |
| 2021-01-22 | 2021-01-20 | 5.448 | 657,887 | -13,509 | 6.09% | 3,584,318 |
| 2021-01-21 | 2021-01-19 | 5.804 | 671,396 | -45,762 | 6.21% | 3,896,478 |
| 2021-01-20 | 2021-01-18 | 6.751 | 717,158 | -291,794 | 6.64% | 4,841,579 |
| 2021-01-19 | 2021-01-15 | 27.537 | 1,008,952 | +47,281 | 9.34% | 27,783,747 |
| 2021-01-18 | 2021-01-14 | 23.984 | 961,671 | +105,539 | 8.90% | 23,064,758 |
| 2021-01-15 | 2021-01-13 | 23.688 | 856,132 | +125,127 | 7.92% | 20,280,006 |
| 2021-01-14 | 2021-01-12 | 23.392 | 731,005 | +244,175 | 6.76% | 17,099,555 |
| 2021-01-13 | 2021-01-11 | 23.096 | 486,830 | +233,030 | 4.50% | 11,243,701 |
| 2021-01-12 | 2021-01-08 | 21.911 | 253,800 | +6,923 | 2.35% | 5,561,100 |
| 2021-01-11 | 2021-01-07 | 22.800 | 246,877 | -3,377 | 2.28% | 5,628,708 |
| 2021-01-08 | 2021-01-06 | 22.504 | 250,254 | +1,182 | 2.32% | 5,631,602 |
| 2021-01-07 | 2021-01-05 | 22.207 | 249,072 | +169 | 2.30% | 5,531,253 |
| 2021-01-06 | 2021-01-04 | 18.950 | 248,903 | +844 | 2.30% | 4,716,800 |
| 2021-01-05 | 2020-12-31 | 16.285 | 248,059 | -337 | 2.30% | 4,039,755 |
| 2021-01-04 | 2020-12-29 | 16.878 | 248,396 | +337 | 2.30% | 4,192,343 |
| 2020-12-29 | 2020-12-24 | 16.582 | 248,059 | -8,949 | 2.30% | 4,113,205 |
| 2020-12-28 | 2020-12-22 | 12.436 | 257,008 | -1,689 | 2.38% | 3,196,195 |
| 2020-12-23 | 2020-12-21 | 9.594 | 258,697 | -3,377 | 2.39% | 2,481,840 |
| 2020-12-22 | 2020-12-18 | 9.475 | 262,074 | +1,688 | 2.42% | 2,483,198 |
| 2020-12-17 | 2020-12-15 | 8.528 | 260,386 | +1,689 | 2.41% | 2,220,483 |
| 2020-12-07 | 2020-12-03 | 7.402 | 258,697 | -844 | 2.39% | 1,915,000 |
| 2020-12-04 | 2020-12-02 | 4.738 | 259,541 | -19,588 | 2.40% | 1,229,598 |
| 2020-10-15 | 2020-10-12 | 1.954 | 279,129 | -3,884 | 2.58% | 545,489 |
| 2020-07-22 | 2020-07-20 | 1.895 | 283,013 | -6,755 | 2.62% | 536,320 |
| 2020-06-30 | 2020-06-26 | 2.310 | 289,768 | +1,689 | 2.68% | 669,241 |
| 2020-06-19 | 2020-06-17 | 1.480 | 288,079 | +5,066 | 2.67% | 426,500 |
| 2020-06-11 | 2020-06-09 | 1.540 | 283,013 | +506 | 2.62% | 435,760 |
| 2020-06-04 | 2020-06-02 | 1.421 | 282,507 | +338 | 2.61% | 401,521 |
| 2020-06-01 | 2020-05-28 | 1.777 | 282,169 | -1,688 | 2.61% | 501,300 |
| 2020-05-28 | 2020-05-26 | 1.717 | 283,857 | +11,820 | 2.63% | 487,489 |
| 2020-04-20 | 2020-04-16 | 1.895 | 272,037 | +5,066 | 2.52% | 515,520 |
| 2020-03-24 | 2020-03-20 | 1.836 | 266,971 | +169 | 2.47% | 490,110 |
| 2020-03-17 | 2020-03-13 | 1.836 | 266,802 | +844 | 2.47% | 489,799 |
| 2020-03-12 | 2020-03-10 | 2.132 | 265,958 | +169 | 2.46% | 567,000 |
| 2020-03-09 | 2020-03-05 | 2.191 | 265,789 | -5,066 | 2.46% | 582,380 |
| 2020-01-20 | 2020-01-16 | 2.369 | 270,855 | +10,132 | 2.51% | 641,600 |
| 2020-01-10 | 2020-01-08 | 2.606 | 260,723 | +2,533 | 2.41% | 679,359 |
| 2020-01-09 | 2020-01-07 | 2.606 | 258,190 | +3,377 | 2.39% | 672,759 |
| 2019-12-20 | 2019-12-18 | 3.257 | 254,813 | -1,520 | 2.36% | 829,949 |
| 2019-12-19 | 2019-12-17 | 3.079 | 256,333 | -169 | 2.37% | 789,360 |
| 2019-12-17 | 2019-12-13 | 3.198 | 256,502 | -338 | 2.37% | 820,261 |
| 2019-12-16 | 2019-12-12 | 3.020 | 256,840 | -168 | 2.38% | 775,711 |
| 2019-11-28 | 2019-11-26 | 3.079 | 257,008 | +337 | 2.38% | 791,439 |
| 2019-11-26 | 2019-11-22 | 3.139 | 256,671 | +1,520 | 2.38% | 805,601 |
| 2019-08-29 | 2019-08-27 | 3.553 | 255,151 | -675 | 2.36% | 906,600 |
| 2019-08-21 | 2019-08-19 | 3.790 | 255,826 | -169 | 2.37% | 969,599 |
| 2019-08-19 | 2019-08-15 | 3.909 | 255,995 | +169 | 2.37% | 1,000,559 |
| 2019-08-16 | 2019-08-14 | 3.731 | 255,826 | -1,520 | 2.37% | 954,449 |
| 2019-07-03 | 2019-06-28 | 3.790 | 257,346 | -3,546 | 2.38% | 975,360 |
| 2019-05-31 | 2019-05-29 | 4.738 | 260,892 | -3,377 | 2.41% | 1,235,999 |
| 2019-05-30 | 2019-05-28 | 4.738 | 264,269 | -845 | 2.45% | 1,251,998 |
| 2019-05-21 | 2019-05-17 | 5.448 | 265,114 | +169 | 2.45% | 1,444,401 |
| 2019-05-14 | 2019-05-09 | 5.448 | 264,945 | +50,490 | 2.45% | 1,443,480 |
| 2019-04-23 | 2019-04-17 | 5.744 | 214,455 | -338 | 1.98% | 1,231,899 |
| 2019-04-09 | 2019-04-04 | 6.277 | 214,793 | -2,364 | 1.99% | 1,348,321 |
| 2019-03-14 | 2019-03-12 | 6.277 | 217,157 | +1,689 | 2.01% | 1,363,161 |
| 2019-02-25 | 2019-02-21 | 5.389 | 215,468 | +1,688 | 1.99% | 1,161,159 |
| 2019-02-20 | 2019-02-18 | 5.507 | 213,780 | -10,300 | 1.98% | 1,177,382 |
| 2019-02-19 | 2019-02-15 | 5.448 | 224,080 | -2,533 | 2.07% | 1,220,839 |
| 2019-02-15 | 2019-02-13 | 5.448 | 226,613 | +2,533 | 2.10% | 1,234,639 |
| 2019-02-11 | 2019-02-04 | 5.567 | 224,080 | +3,884 | 2.07% | 1,247,379 |
| 2019-01-23 | 2019-01-21 | 6.988 | 220,196 | +4,052 | 2.04% | 1,538,717 |
| 2019-01-22 | 2019-01-18 | 6.100 | 216,144 | +2,195 | 2.00% | 1,318,402 |
| 2019-01-18 | 2019-01-16 | 6.277 | 213,949 | +1,351 | 1.98% | 1,343,023 |
| 2019-01-17 | 2019-01-15 | 6.751 | 212,598 | +1,689 | 1.97% | 1,435,263 |
| 2019-01-14 | 2019-01-10 | 6.870 | 210,909 | -1,182 | 1.95% | 1,448,840 |
| 2019-01-04 | 2019-01-02 | 7.106 | 212,091 | +675 | 1.96% | 1,507,200 |
| 2019-01-03 | 2018-12-31 | 7.462 | 211,416 | +676 | 1.96% | 1,577,523 |
| 2018-11-23 | 2018-11-21 | 8.883 | 210,740 | +5,572 | 1.95% | 1,871,999 |
| 2018-11-22 | 2018-11-20 | 8.883 | 205,168 | +3,209 | 1.90% | 1,822,503 |
| 2018-11-05 | 2018-11-01 | 10.482 | 201,959 | +4,559 | 1.87% | 2,116,917 |
| 2018-11-02 | 2018-10-31 | 7.995 | 197,400 | +169 | 1.83% | 1,578,150 |
| 2018-10-15 | 2018-10-11 | 7.758 | 197,231 | -2,364 | 1.82% | 1,530,079 |
| 2018-10-12 | 2018-10-10 | 7.995 | 199,595 | +338 | 1.85% | 1,595,698 |
| 2018-10-05 | 2018-10-03 | 8.587 | 199,257 | -169 | 1.84% | 1,710,996 |
| 2018-09-28 | 2018-09-26 | 8.409 | 199,426 | +1,013 | 1.85% | 1,677,017 |
| 2018-08-13 | 2018-08-09 | 9.830 | 198,413 | +3,377 | 1.84% | 1,950,498 |
| 2018-07-30 | 2018-07-26 | 11.015 | 195,036 | -1,351 | 1.80% | 2,148,301 |
| 2018-07-27 | 2018-07-25 | 11.015 | 196,387 | -1,013 | 1.82% | 2,163,182 |
| 2018-07-25 | 2018-07-23 | 10.660 | 197,400 | -1,013 | 1.83% | 2,104,200 |
| 2018-07-24 | 2018-07-20 | 11.785 | 198,413 | -844 | 1.84% | 2,338,248 |
| 2018-07-20 | 2018-07-18 | 10.482 | 199,257 | +8,443 | 1.84% | 2,088,595 |
| 2018-07-19 | 2018-07-17 | 10.600 | 190,814 | +844 | 1.77% | 2,022,696 |
| 2018-07-18 | 2018-07-16 | 10.956 | 189,970 | +3,377 | 1.76% | 2,081,249 |
| 2018-07-17 | 2018-07-13 | 10.896 | 186,593 | +2,533 | 1.73% | 2,033,202 |
| 2018-07-13 | 2018-07-11 | 12.436 | 184,060 | +169 | 1.70% | 2,289,001 |
| 2018-06-25 | 2018-06-21 | 13.384 | 183,891 | +169 | 1.70% | 2,461,140 |
| 2018-06-21 | 2018-06-19 | 13.147 | 183,722 | +675 | 1.70% | 2,415,358 |
| 2018-06-20 | 2018-06-15 | 13.917 | 183,047 | +1,689 | 1.69% | 2,547,404 |
| 2018-06-15 | 2018-06-13 | 14.805 | 181,358 | -169 | 1.68% | 2,684,999 |
| 2018-06-13 | 2018-06-11 | 15.397 | 181,527 | -2,026 | 1.68% | 2,795,001 |
| 2018-06-08 | 2018-06-06 | 15.397 | 183,553 | +15,197 | 1.70% | 2,826,195 |
| 2018-06-05 | 2018-06-01 | 15.693 | 168,356 | +1,689 | 1.56% | 2,642,055 |
| 2018-06-04 | 2018-05-31 | 15.693 | 166,667 | +5,741 | 1.54% | 2,615,549 |
| 2018-05-31 | 2018-05-29 | 14.805 | 160,926 | +338 | 1.49% | 2,382,504 |
| 2018-05-30 | 2018-05-28 | 15.989 | 160,588 | +1,689 | 1.49% | 2,567,700 |
| 2018-05-23 | 2018-05-18 | 19.543 | 158,899 | -169 | 1.47% | 3,105,292 |
| 2018-05-21 | 2018-05-17 | 18.358 | 159,068 | +506 | 1.47% | 2,920,195 |
| 2018-05-11 | 2018-05-09 | 19.246 | 158,562 | +338 | 1.47% | 3,051,756 |
| 2018-05-10 | 2018-05-08 | 20.135 | 158,224 | -169 | 1.46% | 3,185,801 |
| 2018-05-08 | 2018-05-04 | 21.634 | 158,393 | -2,032 | 1.47% | 3,426,635 |
| 2018-05-03 | 2018-04-30 | 22.803 | 160,425 | -1,368 | 1.47% | 3,658,195 |
| 2018-05-02 | 2018-04-27 | 19.003 | 161,793 | -1,027 | 1.48% | 3,074,491 |
| 2018-04-30 | 2018-04-26 | 21.049 | 162,820 | -342 | 1.49% | 3,427,208 |
| 2018-04-24 | 2018-04-20 | 22.511 | 163,162 | -2,223 | 1.49% | 3,672,907 |
| 2018-04-20 | 2018-04-18 | 22.218 | 165,385 | +342 | 1.51% | 3,674,598 |
| 2018-04-18 | 2018-04-16 | 23.388 | 165,043 | +1,026 | 1.51% | 3,860,000 |
| 2018-04-13 | 2018-04-11 | 26.311 | 164,017 | +1,539 | 1.50% | 4,315,504 |
| 2018-04-12 | 2018-04-10 | 26.311 | 162,478 | -1,710 | 1.48% | 4,275,011 |
| 2018-04-04 | 2018-03-29 | 27.481 | 164,188 | -1,710 | 1.50% | 4,512,004 |
| 2018-04-03 | 2018-03-28 | 26.896 | 165,898 | -1,197 | 1.52% | 4,461,996 |
| 2018-03-27 | 2018-03-23 | 26.896 | 167,095 | -342 | 1.53% | 4,494,190 |
| 2018-03-23 | 2018-03-21 | 27.481 | 167,437 | -856 | 1.53% | 4,601,288 |
| 2018-03-21 | 2018-03-19 | 27.481 | 168,293 | +1,198 | 1.54% | 4,624,812 |
| 2018-03-19 | 2018-03-15 | 27.773 | 167,095 | +855 | 1.53% | 4,640,740 |
| 2018-03-15 | 2018-03-13 | 28.065 | 166,240 | -684 | 1.52% | 4,665,594 |
| 2018-03-13 | 2018-03-09 | 26.604 | 166,924 | +3,420 | 1.52% | 4,440,791 |
| 2018-03-12 | 2018-03-08 | 27.188 | 163,504 | +1,540 | 1.49% | 4,445,407 |
| 2018-03-09 | 2018-03-07 | 28.065 | 161,964 | +171 | 1.48% | 4,545,586 |
| 2018-03-08 | 2018-03-06 | 27.481 | 161,793 | +513 | 1.48% | 4,446,187 |
| 2018-03-05 | 2018-03-01 | 28.065 | 161,280 | -856 | 1.47% | 4,526,390 |
| 2018-02-26 | 2018-02-22 | 28.065 | 162,136 | -684 | 1.48% | 4,550,414 |
| 2018-02-22 | 2018-02-20 | 29.235 | 162,820 | -342 | 1.49% | 4,760,011 |
| 2018-02-21 | 2018-02-15 | 28.942 | 163,162 | +171 | 1.49% | 4,722,309 |
| 2018-02-20 | 2018-02-13 | 29.235 | 162,991 | +3,079 | 1.49% | 4,765,010 |
| 2018-02-14 | 2018-02-12 | 29.235 | 159,912 | -342 | 1.46% | 4,674,996 |
| 2018-02-13 | 2018-02-09 | 27.481 | 160,254 | -6,841 | 1.46% | 4,403,895 |
| 2018-02-12 | 2018-02-08 | 29.235 | 167,095 | +11,801 | 1.53% | 4,884,989 |
| 2018-02-09 | 2018-02-07 | 28.942 | 155,294 | +7,525 | 1.42% | 4,494,590 |
| 2018-02-08 | 2018-02-06 | 42.683 | 147,769 | -9,578 | 1.35% | 6,307,197 |
| 2018-02-07 | 2018-02-05 | 46.776 | 157,347 | -171 | 1.44% | 7,360,014 |
| 2018-02-06 | 2018-02-02 | 50.284 | 157,518 | -22,747 | 1.44% | 7,920,613 |
| 2018-02-05 | 2018-02-01 | 50.284 | 180,265 | -1,539 | 1.65% | 9,064,420 |
| 2018-02-02 | 2018-01-31 | 46.776 | 181,804 | -2,052 | 1.66% | 8,504,007 |
| 2018-02-01 | 2018-01-30 | 46.191 | 183,856 | +8,551 | 1.68% | 8,492,491 |
| 2018-01-31 | 2018-01-29 | 43.852 | 175,305 | -2,565 | 1.60% | 7,687,511 |
| 2018-01-30 | 2018-01-26 | 43.268 | 177,870 | +3,249 | 1.62% | 7,695,992 |
| 2018-01-29 | 2018-01-25 | 42.683 | 174,621 | -1,026 | 1.60% | 7,453,315 |
| 2018-01-26 | 2018-01-24 | 43.852 | 175,647 | -684 | 1.60% | 7,702,508 |
| 2018-01-25 | 2018-01-23 | 43.268 | 176,331 | -4,276 | 1.61% | 7,629,403 |
| 2018-01-24 | 2018-01-22 | 40.344 | 180,607 | +16,590 | 1.65% | 7,286,414 |
| 2018-01-23 | 2018-01-19 | 35.082 | 164,017 | -342 | 1.50% | 5,754,006 |
| 2018-01-22 | 2018-01-18 | 35.082 | 164,359 | -4,447 | 1.50% | 5,766,004 |
| 2018-01-19 | 2018-01-17 | 37.421 | 168,806 | +6,842 | 1.54% | 6,316,813 |
| 2018-01-18 | 2018-01-16 | 37.421 | 161,964 | +3,078 | 1.48% | 6,060,782 |
| 2018-01-17 | 2018-01-15 | 37.421 | 158,886 | -22,918 | 1.45% | 5,945,601 |
| 2018-01-16 | 2018-01-12 | 52.038 | 181,804 | +513 | 1.66% | 9,460,707 |
| 2018-01-15 | 2018-01-11 | 53.792 | 181,291 | -15,221 | 1.66% | 9,752,012 |
| 2018-01-12 | 2018-01-10 | 54.961 | 196,512 | +14,024 | 1.80% | 10,800,581 |
| 2018-01-11 | 2018-01-09 | 55.546 | 182,488 | +40,705 | 1.67% | 10,136,501 |
| 2018-01-10 | 2018-01-08 | 52.623 | 141,783 | -2,908 | 1.30% | 7,460,997 |
| 2018-01-04 | 2018-01-02 | 46.191 | 144,691 | -171 | 1.32% | 6,683,420 |
| 2017-12-29 | 2017-12-27 | 45.606 | 144,862 | -1,368 | 1.32% | 6,606,619 |
| 2017-12-27 | 2017-12-21 | 46.191 | 146,230 | -2,394 | 1.34% | 6,754,508 |
| 2017-12-22 | 2017-12-20 | 45.606 | 148,624 | -2,224 | 1.36% | 6,778,190 |
| 2017-12-21 | 2017-12-19 | 46.776 | 150,848 | -855 | 1.38% | 7,056,019 |
| 2017-12-20 | 2017-12-18 | 45.022 | 151,703 | +42,929 | 1.39% | 6,829,911 |
| 2017-12-19 | 2017-12-15 | 42.098 | 108,774 | +342 | 0.99% | 4,579,181 |
| 2017-12-18 | 2017-12-14 | 44.437 | 108,432 | -856 | 0.99% | 4,818,382 |
| 2017-12-15 | 2017-12-13 | 44.437 | 109,288 | +514 | 1.00% | 4,856,420 |
| 2017-12-14 | 2017-12-12 | 46.191 | 108,774 | +513 | 0.99% | 5,024,379 |
| 2017-12-04 | 2017-11-30 | 53.792 | 108,261 | +1,710 | 0.99% | 5,823,580 |
| 2017-11-30 | 2017-11-28 | 54.961 | 106,551 | -342 | 0.97% | 5,856,195 |
| 2017-11-29 | 2017-11-27 | 54.377 | 106,893 | +1,710 | 0.98% | 5,812,492 |
| 2017-11-28 | 2017-11-24 | 54.961 | 105,183 | +4,789 | 0.96% | 5,781,008 |
| 2017-11-27 | 2017-11-23 | 59.054 | 100,394 | -2,394 | 0.92% | 5,928,698 |
| 2017-11-24 | 2017-11-22 | 53.207 | 102,788 | -3,421 | 0.94% | 5,469,076 |
| 2017-11-23 | 2017-11-21 | 49.699 | 106,209 | -2,394 | 0.97% | 5,278,499 |
| 2017-11-22 | 2017-11-20 | 50.284 | 108,603 | +855 | 0.99% | 5,460,978 |
| 2017-11-21 | 2017-11-17 | 51.453 | 107,748 | +2,052 | 0.98% | 5,543,985 |
| 2017-11-20 | 2017-11-16 | 50.869 | 105,696 | +684 | 0.97% | 5,376,603 |
| 2017-11-17 | 2017-11-15 | 52.038 | 105,012 | +513 | 0.96% | 5,464,609 |
| 2017-11-16 | 2017-11-14 | 56.716 | 104,499 | +2,224 | 0.95% | 5,926,715 |
| 2017-11-15 | 2017-11-13 | 60.224 | 102,275 | -6,328 | 0.93% | 6,159,378 |
| 2017-11-13 | 2017-11-09 | 63.732 | 108,603 | +855 | 0.99% | 6,921,472 |
| 2017-11-10 | 2017-11-08 | 63.147 | 107,748 | -1,026 | 0.98% | 6,803,982 |
| 2017-11-09 | 2017-11-07 | 62.562 | 108,774 | -1,711 | 0.99% | 6,805,171 |
| 2017-11-08 | 2017-11-06 | 63.147 | 110,485 | -1,368 | 1.01% | 6,976,816 |
| 2017-11-07 | 2017-11-03 | 63.732 | 111,853 | -684 | 1.02% | 7,128,601 |
| 2017-11-06 | 2017-11-02 | 64.317 | 112,537 | +1,710 | 1.03% | 7,237,994 |
| 2017-11-03 | 2017-11-01 | 64.134 | 110,827 | +3,934 | 1.01% | 7,107,762 |
| 2017-11-02 | 2017-10-31 | 66.466 | 106,893 | -4,078 | 0.98% | 7,104,749 |
| 2017-11-01 | 2017-10-30 | 59.470 | 110,971 | +343 | 1.01% | 6,599,398 |
| 2017-10-27 | 2017-10-25 | 58.303 | 110,628 | +515 | 1.01% | 6,450,000 |
| 2017-10-26 | 2017-10-24 | 58.303 | 110,113 | +1,543 | 1.00% | 6,419,973 |
| 2017-10-25 | 2017-10-23 | 67.632 | 108,570 | +6,346 | 0.99% | 7,342,813 |
| 2017-10-24 | 2017-10-20 | 72.296 | 102,224 | +12,692 | 0.93% | 7,390,421 |
| 2017-10-23 | 2017-10-19 | 71.713 | 89,532 | -7,375 | 0.82% | 6,420,636 |
| 2017-10-20 | 2017-10-18 | 79.293 | 96,907 | +5,832 | 0.88% | 7,684,023 |
| 2017-10-19 | 2017-10-17 | 74.045 | 91,075 | +6,861 | 0.83% | 6,743,689 |
| 2017-10-18 | 2017-10-16 | 65.883 | 84,214 | +1,715 | 0.77% | 5,548,267 |
| 2017-10-17 | 2017-10-13 | 59.470 | 82,499 | -1,887 | 0.75% | 4,906,180 |
| 2017-10-16 | 2017-10-12 | 49.558 | 84,386 | +2,058 | 0.77% | 4,181,999 |
| 2017-10-13 | 2017-10-11 | 47.809 | 82,328 | +1,029 | 0.75% | 3,936,009 |
| 2017-10-12 | 2017-10-10 | 47.809 | 81,299 | +10,806 | 0.74% | 3,886,813 |
| 2017-10-10 | 2017-10-06 | 51.307 | 70,493 | -4,460 | 0.64% | 3,616,790 |
| 2017-10-09 | 2017-10-04 | 50.141 | 74,953 | -17,837 | 0.68% | 3,758,219 |
| 2017-10-06 | 2017-10-03 | 48.392 | 92,790 | +857 | 0.85% | 4,490,285 |
| 2017-10-04 | 2017-09-29 | 45.477 | 91,933 | -11,663 | 0.84% | 4,180,812 |
| 2017-10-03 | 2017-09-28 | 41.395 | 103,596 | -1,372 | 0.94% | 4,288,407 |
| 2017-09-22 | 2017-09-20 | 41.395 | 104,968 | -686 | 0.96% | 4,345,201 |
| 2017-09-20 | 2017-09-18 | 41.395 | 105,654 | +2,401 | 0.96% | 4,373,599 |
| 2017-09-14 | 2017-09-12 | 43.145 | 103,253 | -686 | 0.94% | 4,454,808 |
| 2017-09-13 | 2017-09-11 | 43.145 | 103,939 | +2,401 | 0.95% | 4,484,406 |
| 2017-09-12 | 2017-09-08 | 41.979 | 101,538 | -1,715 | 0.93% | 4,262,415 |
| 2017-09-08 | 2017-09-06 | 40.812 | 103,253 | -514 | 0.94% | 4,214,008 |
| 2017-09-06 | 2017-09-04 | 41.979 | 103,767 | -686 | 0.95% | 4,355,985 |
| 2017-09-04 | 2017-08-31 | 42.562 | 104,453 | -1,201 | 0.95% | 4,445,682 |
| 2017-08-31 | 2017-08-29 | 40.812 | 105,654 | -343 | 0.96% | 4,311,999 |
| 2017-08-30 | 2017-08-28 | 42.562 | 105,997 | -172 | 0.97% | 4,511,397 |
| 2017-08-29 | 2017-08-25 | 43.145 | 106,169 | -5,317 | 0.97% | 4,580,618 |
| 2017-08-28 | 2017-08-24 | 42.562 | 111,486 | -1,200 | 1.02% | 4,745,017 |
| 2017-08-25 | 2017-08-22 | 41.979 | 112,686 | -4,117 | 1.03% | 4,730,391 |
| 2017-08-24 | 2017-08-21 | 41.395 | 116,803 | +3,431 | 1.06% | 4,835,117 |
| 2017-08-22 | 2017-08-18 | 41.395 | 113,372 | +1,029 | 1.03% | 4,693,089 |
| 2017-08-21 | 2017-08-17 | 41.395 | 112,343 | +1,887 | 1.02% | 4,650,493 |
| 2017-08-18 | 2017-08-16 | 37.314 | 110,456 | -1,716 | 1.01% | 4,121,582 |
| 2017-08-17 | 2017-08-15 | 32.650 | 112,172 | +686 | 1.02% | 3,662,411 |
| 2017-08-14 | 2017-08-10 | 29.152 | 111,486 | -514 | 1.02% | 3,250,012 |
| 2017-08-01 | 2017-07-28 | 28.860 | 112,000 | +2,573 | 1.02% | 3,232,346 |
| 2017-07-31 | 2017-07-27 | 28.860 | 109,427 | +3,087 | 1.00% | 3,158,089 |
| 2017-07-28 | 2017-07-26 | 28.860 | 106,340 | +2,916 | 0.97% | 3,068,997 |
| 2017-07-26 | 2017-07-24 | 29.152 | 103,424 | -515 | 0.94% | 3,014,991 |
| 2017-07-21 | 2017-07-19 | 29.735 | 103,939 | +1,715 | 0.95% | 3,090,604 |
| 2017-07-19 | 2017-07-17 | 28.569 | 102,224 | +1,715 | 0.93% | 2,920,408 |
| 2017-07-14 | 2017-07-12 | 29.152 | 100,509 | +32,589 | 0.92% | 2,930,013 |
| 2017-07-13 | 2017-07-11 | 30.318 | 67,920 | +343 | 0.62% | 2,059,186 |
| 2017-07-12 | 2017-07-10 | 28.569 | 67,577 | +514 | 0.62% | 1,930,588 |
| 2017-07-04 | 2017-06-30 | 28.860 | 67,063 | -686 | 0.61% | 1,935,454 |
| 2017-07-03 | 2017-06-29 | 28.860 | 67,749 | -171 | 0.62% | 1,955,252 |
| 2017-06-28 | 2017-06-26 | 30.901 | 67,920 | -172 | 0.62% | 2,098,786 |
| 2017-06-27 | 2017-06-23 | 33.233 | 68,092 | -686 | 0.62% | 2,262,901 |
| 2017-06-22 | 2017-06-20 | 33.816 | 68,778 | +1,201 | 0.63% | 2,325,799 |
| 2017-06-21 | 2017-06-19 | 33.233 | 67,577 | +6,174 | 0.62% | 2,245,786 |
| 2017-06-16 | 2017-06-14 | 29.735 | 61,403 | +172 | 0.56% | 1,825,805 |
| 2017-06-15 | 2017-06-13 | 29.735 | 61,231 | +1,200 | 0.56% | 1,820,691 |
| 2017-06-14 | 2017-06-12 | 29.735 | 60,031 | +858 | 0.55% | 1,785,009 |
| 2017-06-13 | 2017-06-09 | 28.569 | 59,173 | +171 | 0.54% | 1,690,497 |
| 2017-06-08 | 2017-06-06 | 29.735 | 59,002 | -171 | 0.54% | 1,754,412 |
| 2017-06-06 | 2017-06-02 | 30.901 | 59,173 | -515 | 0.54% | 1,828,496 |
| 2017-05-31 | 2017-05-26 | 30.901 | 59,688 | +515 | 0.54% | 1,844,410 |
| 2017-05-24 | 2017-05-22 | 31.484 | 59,173 | +514 | 0.54% | 1,862,996 |
| 2017-05-17 | 2017-05-15 | 35.565 | 58,659 | -1,029 | 0.53% | 2,086,215 |
| 2017-05-12 | 2017-05-10 | 35.565 | 59,688 | +343 | 0.54% | 2,122,812 |
| 2017-05-11 | 2017-05-09 | 36.148 | 59,345 | -514 | 0.54% | 2,145,213 |
| 2017-05-05 | 2017-05-02 | 40.229 | 59,859 | +857 | 0.55% | 2,408,093 |
| 2017-05-04 | 2017-04-28 | 43.728 | 59,002 | +2,402 | 0.54% | 2,580,017 |
| 2017-05-02 | 2017-04-27 | 39.646 | 56,600 | +2,401 | 0.52% | 2,243,985 |
| 2017-04-26 | 2017-04-24 | 29.735 | 54,199 | +343 | 0.49% | 1,611,596 |
| 2017-04-25 | 2017-04-21 | 28.569 | 53,856 | +514 | 0.49% | 1,538,597 |
| 2017-04-24 | 2017-04-20 | 29.152 | 53,342 | +858 | 0.49% | 1,555,013 |
| 2017-04-20 | 2017-04-18 | 29.152 | 52,484 | +858 | 0.48% | 1,530,000 |
| 2017-04-19 | 2017-04-13 | 32.067 | 51,626 | +2,744 | 0.47% | 1,655,487 |
| 2017-04-18 | 2017-04-12 | 34.982 | 48,882 | +1,544 | 0.45% | 1,709,995 |
| 2017-04-13 | 2017-04-11 | 43.145 | 47,338 | +343 | 0.43% | 2,042,379 |
| 2017-04-11 | 2017-04-07 | 47.226 | 46,995 | -2,230 | 0.43% | 2,219,378 |
| 2017-04-10 | 2017-04-06 | 48.392 | 49,225 | -172 | 0.45% | 2,382,092 |
| 2017-03-30 | 2017-03-28 | 47.226 | 49,397 | -686 | 0.45% | 2,332,815 |
| 2017-03-27 | 2017-03-23 | 54.222 | 50,083 | +343 | 0.46% | 2,715,613 |
| 2017-03-24 | 2017-03-22 | 53.056 | 49,740 | -343 | 0.45% | 2,639,015 |
| 2017-03-23 | 2017-03-21 | 53.056 | 50,083 | -857 | 0.46% | 2,657,213 |
| 2017-03-22 | 2017-03-20 | 50.724 | 50,940 | -686 | 0.46% | 2,583,883 |
| 2017-03-21 | 2017-03-17 | 50.141 | 51,626 | -2,059 | 0.47% | 2,588,580 |
| 2017-03-20 | 2017-03-16 | 47.809 | 53,685 | -514 | 0.49% | 2,566,619 |
| 2017-03-17 | 2017-03-15 | 41.979 | 54,199 | +2,058 | 0.49% | 2,275,194 |
| 2017-03-16 | 2017-03-14 | 40.229 | 52,141 | -2,401 | 0.48% | 2,097,602 |
| 2017-03-14 | 2017-03-10 | 37.314 | 54,542 | -515 | 0.50% | 2,035,193 |
| 2017-03-13 | 2017-03-09 | 39.063 | 55,057 | -1,715 | 0.50% | 2,150,711 |
| 2017-03-08 | 2017-03-06 | 41.395 | 56,772 | +172 | 0.52% | 2,350,104 |
| 2017-03-07 | 2017-03-03 | 40.229 | 56,600 | +1,200 | 0.52% | 2,276,985 |
| 2017-03-06 | 2017-03-02 | 33.816 | 55,400 | +1,544 | 0.50% | 1,873,408 |
| 2017-03-03 | 2017-03-01 | 29.735 | 53,856 | +343 | 0.49% | 1,601,397 |
| 2017-03-02 | 2017-02-28 | 29.735 | 53,513 | +343 | 0.49% | 1,591,198 |
| 2017-03-01 | 2017-02-27 | 32.067 | 53,170 | +3,259 | 0.48% | 1,704,998 |
| 2017-02-28 | 2017-02-24 | 32.067 | 49,911 | -3,774 | 0.45% | 1,600,492 |
| 2017-02-27 | 2017-02-23 | 34.399 | 53,685 | +1,201 | 0.49% | 1,846,714 |
| 2017-02-23 | 2017-02-21 | 26.528 | 52,484 | +6,175 | 0.48% | 1,392,300 |
| 2017-02-22 | 2017-02-20 | 27.403 | 46,309 | +1,543 | 0.42% | 1,268,989 |
| 2017-02-21 | 2017-02-17 | 33.816 | 44,766 | +1,887 | 0.41% | 1,513,808 |
| 2017-02-16 | 2017-02-14 | 41.395 | 42,879 | +343 | 0.39% | 1,774,997 |
| 2017-02-14 | 2017-02-10 | 43.145 | 42,536 | +515 | 0.39% | 1,835,198 |
| 2017-02-13 | 2017-02-09 | 42.562 | 42,021 | +686 | 0.38% | 1,788,479 |
| 2017-02-10 | 2017-02-08 | 46.060 | 41,335 | +1,029 | 0.38% | 1,903,880 |
| 2017-02-08 | 2017-02-06 | 48.975 | 40,306 | +1,200 | 0.37% | 1,973,984 |
| 2017-02-01 | 2017-01-25 | 54.805 | 39,106 | -171 | 0.36% | 2,143,216 |
| 2017-01-26 | 2017-01-24 | 54.805 | 39,277 | +1,715 | 0.36% | 2,152,587 |
| 2017-01-19 | 2017-01-17 | 60.636 | 37,562 | -172 | 0.34% | 2,277,596 |
| 2017-01-17 | 2017-01-13 | 55.388 | 37,734 | -171 | 0.34% | 2,090,023 |
| 2017-01-16 | 2017-01-12 | 53.639 | 37,905 | -1,887 | 0.35% | 2,033,195 |
| 2017-01-10 | 2017-01-06 | 71.130 | 39,792 | -857 | 0.36% | 2,830,416 |
| 2016-12-16 | 2016-12-14 | 92.120 | 40,649 | -172 | 0.37% | 3,744,567 |
| 2016-12-12 | 2016-12-08 | 94.452 | 40,821 | +343 | 0.37% | 3,855,612 |
| 2016-11-21 | 2016-11-17 | 89.787 | 40,478 | -171 | 0.37% | 3,634,414 |
| 2016-11-14 | 2016-11-10 | 74.628 | 40,649 | +514 | 0.37% | 3,033,573 |
| 2016-11-09 | 2016-11-07 | 73.462 | 40,135 | +2,916 | 0.37% | 2,948,414 |
| 2016-11-08 | 2016-11-04 | 67.632 | 37,219 | +1,201 | 0.34% | 2,517,198 |
| 2016-11-07 | 2016-11-03 | 63.551 | 36,018 | +1,715 | 0.33% | 2,288,973 |
| 2016-11-01 | 2016-10-28 | 59.470 | 34,303 | +2,744 | 0.31% | 2,039,985 |
| 2016-10-31 | 2016-10-27 | 70.547 | 31,559 | +172 | 0.29% | 2,226,400 |
| 2016-10-11 | 2016-10-06 | 81.625 | 31,387 | -1,716 | 0.29% | 2,561,961 |
| 2016-10-04 | 2016-09-30 | 83.957 | 33,103 | +858 | 0.30% | 2,779,230 |
| 2016-10-03 | 2016-09-29 | 87.455 | 32,245 | -343 | 0.29% | 2,819,995 |
| 2016-09-23 | 2016-09-21 | 87.455 | 32,588 | +514 | 0.30% | 2,849,992 |
| 2016-09-20 | 2016-09-15 | 91.536 | 32,074 | +687 | 0.29% | 2,935,942 |
| 2016-09-14 | 2016-09-12 | 93.869 | 31,387 | -172 | 0.29% | 2,946,255 |
| 2016-09-13 | 2016-09-09 | 97.367 | 31,559 | -1,544 | 0.29% | 3,072,800 |
| 2016-09-08 | 2016-09-06 | 95.618 | 33,103 | -1,372 | 0.30% | 3,165,234 |
| 2016-08-31 | 2016-08-29 | 92.120 | 34,475 | +172 | 0.31% | 3,175,821 |
| 2016-08-30 | 2016-08-26 | 95.035 | 34,303 | -343 | 0.31% | 3,259,975 |
| 2016-08-29 | 2016-08-25 | 95.618 | 34,646 | +1,200 | 0.32% | 3,312,772 |
| 2016-08-26 | 2016-08-24 | 94.452 | 33,446 | -1,029 | 0.30% | 3,159,031 |
| 2016-08-17 | 2016-08-15 | 93.869 | 34,475 | -343 | 0.31% | 3,236,121 |
| 2016-07-21 | 2016-07-19 | 92.703 | 34,818 | -857 | 0.32% | 3,227,718 |
| 2016-07-18 | 2016-07-14 | 95.035 | 35,675 | -172 | 0.32% | 3,390,363 |
| 2016-07-05 | 2016-06-30 | 93.869 | 35,847 | +343 | 0.33% | 3,364,909 |
| 2016-06-30 | 2016-06-28 | 88.621 | 35,504 | -171 | 0.32% | 3,146,411 |
| 2016-06-29 | 2016-06-27 | 90.370 | 35,675 | -343 | 0.32% | 3,223,965 |
| 2016-06-28 | 2016-06-24 | 90.953 | 36,018 | -858 | 0.33% | 3,275,962 |
| 2016-06-27 | 2016-06-23 | 96.201 | 36,876 | +515 | 0.34% | 3,547,500 |
| 2016-06-17 | 2016-06-15 | 100.865 | 36,361 | +343 | 0.33% | 3,667,554 |
| 2016-06-16 | 2016-06-14 | 100.282 | 36,018 | -1,373 | 0.33% | 3,611,958 |
| 2016-06-15 | 2016-06-13 | 100.282 | 37,391 | -171 | 0.34% | 3,749,645 |
| 2016-06-14 | 2016-06-10 | 106.112 | 37,562 | -343 | 0.34% | 3,985,793 |
| 2016-06-13 | 2016-06-08 | 107.861 | 37,905 | -858 | 0.35% | 4,088,489 |
| 2016-06-10 | 2016-06-07 | 109.611 | 38,763 | -1,029 | 0.35% | 4,248,835 |
| 2016-06-07 | 2016-06-03 | 108.445 | 39,792 | +1,887 | 0.36% | 4,315,224 |
| 2016-06-06 | 2016-06-02 | 107.278 | 37,905 | -1,372 | 0.35% | 4,066,389 |
| 2016-06-03 | 2016-06-01 | 106.112 | 39,277 | -2,401 | 0.36% | 4,167,776 |
| 2016-06-01 | 2016-05-30 | 107.278 | 41,678 | +514 | 0.38% | 4,471,151 |
| 2016-05-31 | 2016-05-27 | 106.112 | 41,164 | +1,029 | 0.38% | 4,368,010 |
| 2016-05-30 | 2016-05-26 | 104.946 | 40,135 | -2,058 | 0.37% | 4,212,020 |
| 2016-05-27 | 2016-05-25 | 104.363 | 42,193 | -4,116 | 0.38% | 4,403,399 |
| 2016-05-26 | 2016-05-24 | 103.780 | 46,309 | -4,117 | 0.42% | 4,805,959 |
| 2016-05-25 | 2016-05-23 | 103.780 | 50,426 | -171 | 0.46% | 5,233,222 |
| 2016-05-24 | 2016-05-20 | 102.614 | 50,597 | -1,029 | 0.46% | 5,191,969 |
| 2016-05-23 | 2016-05-19 | 101.448 | 51,626 | -3,088 | 0.47% | 5,237,359 |
| 2016-05-20 | 2016-05-18 | 100.282 | 54,714 | -343 | 0.50% | 5,486,830 |
| 2016-05-19 | 2016-05-17 | 99.116 | 55,057 | +515 | 0.50% | 5,457,027 |
| 2016-05-18 | 2016-05-16 | 96.784 | 54,542 | -686 | 0.50% | 5,278,783 |
| 2016-05-17 | 2016-05-13 | 95.618 | 55,228 | -1,372 | 0.50% | 5,280,777 |
| 2016-05-16 | 2016-05-12 | 94.452 | 56,600 | +343 | 0.52% | 5,345,964 |
| 2016-05-13 | 2016-05-11 | 93.869 | 56,257 | -858 | 0.51% | 5,280,768 |
| 2016-05-12 | 2016-05-10 | 93.286 | 57,115 | +1,029 | 0.52% | 5,328,007 |
| 2016-05-11 | 2016-05-09 | 92.703 | 56,086 | -1,200 | 0.51% | 5,199,316 |
| 2016-05-10 | 2016-05-06 | 90.953 | 57,286 | -1,373 | 0.52% | 5,210,360 |
| 2016-05-09 | 2016-05-05 | 90.953 | 58,659 | -1,715 | 0.53% | 5,335,239 |
| 2016-05-06 | 2016-05-04 | 89.787 | 60,374 | +2,401 | 0.55% | 5,420,824 |
| 2016-05-05 | 2016-05-03 | 88.621 | 57,973 | +858 | 0.53% | 5,137,644 |
| 2016-04-28 | 2016-04-26 | 83.957 | 57,115 | +515 | 0.52% | 4,795,206 |
| 2016-04-27 | 2016-04-25 | 83.374 | 56,600 | -2,402 | 0.52% | 4,718,969 |
| 2016-04-21 | 2016-04-19 | 78.710 | 59,002 | +343 | 0.54% | 4,644,031 |
| 2016-04-19 | 2016-04-15 | 79.293 | 58,659 | +1,201 | 0.53% | 4,651,234 |
| 2016-04-18 | 2016-04-14 | 79.293 | 57,458 | +2,058 | 0.52% | 4,556,003 |
| 2016-04-15 | 2016-04-13 | 77.544 | 55,400 | -343 | 0.50% | 4,295,918 |
| 2016-04-14 | 2016-04-12 | 74.045 | 55,743 | +343 | 0.51% | 4,127,515 |
| 2016-04-13 | 2016-04-11 | 71.130 | 55,400 | -2,573 | 0.50% | 3,940,617 |
| 2016-04-12 | 2016-04-08 | 68.798 | 57,973 | +1,201 | 0.53% | 3,988,434 |
| 2016-04-11 | 2016-04-07 | 66.466 | 56,772 | -3,602 | 0.52% | 3,773,407 |
| 2016-04-08 | 2016-04-06 | 68.798 | 60,374 | -343 | 0.55% | 4,153,618 |
| 2016-04-07 | 2016-04-05 | 67.049 | 60,717 | +172 | 0.55% | 4,071,016 |
| 2016-04-06 | 2016-04-01 | 65.300 | 60,545 | -686 | 0.55% | 3,953,584 |
| 2016-04-05 | 2016-03-31 | 61.219 | 61,231 | +1,886 | 0.56% | 3,748,481 |
| 2016-04-01 | 2016-03-30 | 59.470 | 59,345 | +3,088 | 0.54% | 3,529,222 |
| 2016-03-31 | 2016-03-29 | 56.554 | 56,257 | +2,229 | 0.51% | 3,181,581 |
| 2016-03-30 | 2016-03-24 | 54.805 | 54,028 | -1,200 | 0.49% | 2,961,020 |
| 2016-03-29 | 2016-03-23 | 53.056 | 55,228 | -1,372 | 0.50% | 2,930,187 |
| 2016-03-24 | 2016-03-22 | 53.056 | 56,600 | -343 | 0.52% | 3,002,980 |
| 2016-03-22 | 2016-03-18 | 48.975 | 56,943 | -1,716 | 0.52% | 2,788,780 |
| 2016-03-21 | 2016-03-17 | 47.226 | 58,659 | +858 | 0.53% | 2,770,220 |
| 2016-03-18 | 2016-03-16 | 46.060 | 57,801 | +343 | 0.53% | 2,662,300 |
| 2016-03-17 | 2016-03-15 | 44.894 | 57,458 | +858 | 0.52% | 2,579,502 |
| 2016-03-15 | 2016-03-11 | 41.395 | 56,600 | +1,715 | 0.52% | 2,342,984 |
| 2016-03-11 | 2016-03-09 | 41.979 | 54,885 | -343 | 0.50% | 2,303,991 |
| 2016-03-10 | 2016-03-08 | 43.145 | 55,228 | -4,803 | 0.50% | 2,382,789 |
| 2016-03-09 | 2016-03-07 | 43.145 | 60,031 | -514 | 0.55% | 2,590,013 |
| 2016-03-08 | 2016-03-04 | 41.395 | 60,545 | +2,401 | 0.55% | 2,506,290 |
| 2016-03-07 | 2016-03-03 | 40.812 | 58,144 | +1,715 | 0.53% | 2,372,999 |
| 2016-03-04 | 2016-03-02 | 41.979 | 56,429 | -1,200 | 0.51% | 2,368,806 |
| 2016-03-03 | 2016-03-01 | 39.063 | 57,629 | +1,029 | 0.52% | 2,251,181 |
| 2016-03-02 | 2016-02-29 | 36.148 | 56,600 | +343 | 0.52% | 2,045,986 |
| 2016-03-01 | 2016-02-26 | 37.314 | 56,257 | +171 | 0.51% | 2,099,187 |
| 2016-02-29 | 2016-02-25 | 33.816 | 56,086 | -686 | 0.51% | 1,896,606 |
| 2016-02-25 | 2016-02-23 | 32.067 | 56,772 | +515 | 0.52% | 1,820,503 |
| 2016-02-24 | 2016-02-22 | 30.318 | 56,257 | -1,716 | 0.51% | 1,705,590 |
| 2016-02-23 | 2016-02-19 | 28.860 | 57,973 | +344 | 0.53% | 1,673,114 |
| 2016-02-22 | 2016-02-18 | 30.318 | 57,629 | +857 | 0.52% | 1,747,186 |
| 2016-02-19 | 2016-02-17 | 23.613 | 56,772 | +858 | 0.52% | 1,340,553 |
| 2016-01-21 | 2016-01-19 | 20.406 | 55,914 | -515 | 0.51% | 1,140,994 |
| 2016-01-06 | 2016-01-04 | 22.447 | 56,429 | -343 | 0.51% | 1,266,653 |
| 2016-01-04 | 2015-12-29 | 22.447 | 56,772 | -171 | 0.52% | 1,274,352 |
| 2015-11-13 | 2015-11-11 | 20.115 | 56,943 | +171 | 0.52% | 1,145,392 |
| 2015-09-01 | 2015-08-28 | 22.155 | 56,772 | +172 | 0.52% | 1,257,802 |
| 2015-08-31 | 2015-08-27 | 23.321 | 56,600 | +171 | 0.52% | 1,319,991 |
| 2015-08-27 | 2015-08-25 | 20.115 | 56,429 | +686 | 0.51% | 1,135,053 |
| 2015-08-11 | 2015-08-07 | 27.694 | 55,743 | -686 | 0.51% | 1,543,756 |
| 2015-08-03 | 2015-07-30 | 23.030 | 56,429 | -514 | 0.51% | 1,299,553 |
| 2015-07-31 | 2015-07-29 | 23.030 | 56,943 | -6,690 | 0.52% | 1,311,391 |
| 2015-07-30 | 2015-07-28 | 23.321 | 63,633 | -4,630 | 0.58% | 1,484,011 |
| 2015-07-28 | 2015-07-24 | 29.735 | 68,263 | +1,715 | 0.62% | 2,029,786 |
| 2015-07-22 | 2015-07-20 | 32.067 | 66,548 | +171 | 0.61% | 2,133,990 |
| 2015-07-17 | 2015-07-15 | 29.735 | 66,377 | +172 | 0.60% | 1,973,706 |
| 2015-07-13 | 2015-07-09 | 16.616 | 66,205 | +2,572 | 0.60% | 1,100,095 |
| 2015-07-10 | 2015-07-08 | 14.518 | 63,633 | +4,631 | 0.58% | 923,797 |
| 2015-07-09 | 2015-07-07 | 17.491 | 59,002 | -514 | 0.54% | 1,032,007 |
| 2015-07-08 | 2015-07-06 | 20.698 | 59,516 | -515 | 0.54% | 1,231,847 |
| 2015-07-07 | 2015-07-03 | 25.945 | 60,031 | +686 | 0.55% | 1,557,508 |
| 2015-07-06 | 2015-07-02 | 30.901 | 59,345 | -857 | 0.54% | 1,833,811 |
| 2015-06-25 | 2015-06-23 | 33.233 | 60,202 | +2,229 | 0.55% | 2,000,693 |
| 2015-06-19 | 2015-06-17 | 32.067 | 57,973 | +344 | 0.53% | 1,859,016 |
| 2015-06-18 | 2015-06-16 | 31.484 | 57,629 | +1,372 | 0.52% | 1,814,385 |
| 2015-06-12 | 2015-06-10 | 30.901 | 56,257 | -515 | 0.51% | 1,738,389 |
| 2015-06-10 | 2015-06-08 | 37.314 | 56,772 | -857 | 0.52% | 2,118,404 |
| 2015-06-05 | 2015-06-03 | 37.314 | 57,629 | +857 | 0.52% | 2,150,382 |
| 2015-06-03 | 2015-06-01 | 37.897 | 56,772 | +515 | 0.52% | 2,151,504 |
| 2015-05-29 | 2015-05-27 | 39.063 | 56,257 | -1,201 | 0.51% | 2,197,587 |
| 2015-05-28 | 2015-05-26 | 36.731 | 57,458 | +858 | 0.52% | 2,110,502 |
| 2015-05-27 | 2015-05-22 | 38.480 | 56,600 | +1,715 | 0.52% | 2,177,986 |
| 2015-05-26 | 2015-05-21 | 37.897 | 54,885 | +686 | 0.50% | 2,079,992 |
| 2015-05-22 | 2015-05-20 | 39.063 | 54,199 | +1,543 | 0.49% | 2,117,194 |
| 2015-05-21 | 2015-05-19 | 39.646 | 52,656 | +8,233 | 0.48% | 2,087,620 |
| 2015-05-15 | 2015-05-13 | 28.860 | 44,423 | +515 | 0.40% | 1,282,058 |
| 2015-05-14 | 2015-05-12 | 29.735 | 43,908 | +343 | 0.40% | 1,305,595 |
| 2015-05-13 | 2015-05-11 | 32.067 | 43,565 | -1,887 | 0.40% | 1,396,996 |
| 2015-05-11 | 2015-05-07 | 34.982 | 45,452 | -5,660 | 0.41% | 1,590,006 |
| 2015-05-08 | 2015-05-06 | 36.731 | 51,112 | +3,945 | 0.47% | 1,877,405 |
| 2015-05-07 | 2015-05-05 | 39.646 | 47,167 | -1,887 | 0.43% | 1,870,001 |
| 2015-05-06 | 2015-05-04 | 29.152 | 49,054 | +1,544 | 0.45% | 1,430,010 |
| 2015-05-05 | 2015-04-30 | 24.196 | 47,510 | +3,259 | 0.43% | 1,149,550 |
| 2015-05-04 | 2015-04-29 | 22.447 | 44,251 | +686 | 0.40% | 993,295 |
| 2015-04-24 | 2015-04-22 | 18.366 | 43,565 | -3,259 | 0.40% | 800,097 |
| 2015-04-20 | 2015-04-16 | 17.491 | 46,824 | -3,430 | 0.43% | 819,001 |
| 2015-04-17 | 2015-04-15 | 18.657 | 50,254 | +1,200 | 0.46% | 937,595 |
| 2015-04-15 | 2015-04-13 | 17.783 | 49,054 | +1,716 | 0.45% | 872,306 |
| 2015-03-26 | 2015-03-24 | 14.867 | 47,338 | -858 | 0.43% | 703,793 |
| 2015-03-25 | 2015-03-23 | 15.742 | 48,196 | +2,058 | 0.44% | 758,699 |
| 2015-03-19 | 2015-03-17 | 13.410 | 46,138 | +858 | 0.42% | 618,702 |
| 2015-03-18 | 2015-03-16 | 13.818 | 45,280 | +1,372 | 0.41% | 625,676 |
| 2015-02-26 | 2015-02-24 | 13.177 | 43,908 | +686 | 0.40% | 578,558 |
| 2015-01-12 | 2015-01-08 | 12.885 | 43,222 | -1,029 | 0.39% | 556,919 |
| 2015-01-08 | 2015-01-06 | 13.352 | 44,251 | +514 | 0.40% | 590,817 |
| 2015-01-06 | 2015-01-02 | 13.993 | 43,737 | +1,716 | 0.40% | 612,005 |
| 2015-01-02 | 2014-12-29 | 13.993 | 42,021 | -1,716 | 0.38% | 587,993 |
| 2014-12-09 | 2014-12-05 | 17.783 | 43,737 | -686 | 0.40% | 777,756 |
| 2014-12-08 | 2014-12-04 | 17.491 | 44,423 | -343 | 0.40% | 777,005 |
| 2014-11-28 | 2014-11-26 | 18.949 | 44,766 | -343 | 0.41% | 848,255 |
| 2014-11-26 | 2014-11-24 | 19.532 | 45,109 | -857 | 0.41% | 881,054 |
| 2014-11-25 | 2014-11-21 | 19.823 | 45,966 | -5,832 | 0.42% | 911,193 |
| 2014-11-24 | 2014-11-20 | 17.200 | 51,798 | +7,032 | 0.47% | 890,901 |
| 2014-11-21 | 2014-11-19 | 19.532 | 44,766 | -171 | 0.41% | 874,355 |
| 2014-11-20 | 2014-11-18 | 20.698 | 44,937 | -57,287 | 0.41% | 930,094 |
| 2014-11-19 | 2014-11-17 | 25.945 | 102,224 | +10,291 | 0.93% | 2,652,208 |
| 2014-11-18 | 2014-11-14 | 21.281 | 91,933 | +53,170 | 0.84% | 1,956,406 |
| 2014-11-14 | 2014-11-12 | 13.468 | 38,763 | +343 | 0.35% | 522,064 |
| 2014-11-11 | 2014-11-07 | 11.777 | 38,420 | -4,288 | 0.35% | 452,484 |
| 2014-11-03 | 2014-10-30 | 10.203 | 42,708 | +2,230 | 0.39% | 435,755 |
| 2014-09-26 | 2014-09-24 | 10.378 | 40,478 | -857 | 0.37% | 420,082 |
| 2014-09-10 | 2014-09-05 | 10.436 | 41,335 | -515 | 0.38% | 431,386 |
| 2014-08-26 | 2014-08-22 | 10.378 | 41,850 | -1,715 | 0.38% | 434,320 |
| 2014-08-05 | 2014-08-01 | 9.329 | 43,565 | +857 | 0.40% | 406,399 |
| 2014-05-29 | 2014-05-27 | 9.387 | 42,708 | +7,719 | 0.39% | 400,894 |
| 2014-05-26 | 2014-05-22 | 9.795 | 34,989 | +1,715 | 0.32% | 342,717 |
| 2014-05-08 | 2014-05-05 | 9.912 | 33,274 | -172 | 0.30% | 329,798 |
| 2014-04-11 | 2014-04-09 | 11.078 | 33,446 | +2,230 | 0.30% | 370,504 |
| 2014-04-07 | 2014-04-03 | 10.903 | 31,216 | -171 | 0.28% | 340,340 |
| 2014-03-13 | 2014-03-11 | 9.212 | 31,387 | -515 | 0.29% | 289,136 |
| 2014-02-18 | 2014-02-14 | 9.037 | 31,902 | +343 | 0.29% | 288,300 |
| 2013-12-19 | 2013-12-17 | 8.629 | 31,559 | +515 | 0.29% | 272,320 |
| 2013-12-18 | 2013-12-16 | 7.055 | 31,044 | +1,543 | 0.28% | 219,007 |
| 2013-02-19 | 2013-02-15 | 6.938 | 29,501 | +515 | 0.27% | 204,681 |
| 2013-01-31 | 2013-01-29 | 7.405 | 28,986 | +343 | 0.26% | 214,628 |
| 2013-01-28 | 2013-01-24 | 6.530 | 28,643 | +1,200 | 0.26% | 187,039 |
| 2013-01-25 | 2013-01-23 | 6.238 | 27,443 | -2,572 | 0.25% | 171,202 |
| 2013-01-10 | 2013-01-08 | 6.647 | 30,015 | -7,719 | 0.27% | 199,498 |
| 2012-11-05 | 2012-11-01 | 6.938 | 37,734 | +1,716 | 0.34% | 261,803 |
| 2012-11-02 | 2012-10-31 | 6.938 | 36,018 | +1,029 | 0.33% | 249,897 |
| 2012-11-01 | 2012-10-30 | 7.055 | 34,989 | -1,029 | 0.32% | 246,838 |
| 2012-10-31 | 2012-10-29 | 7.288 | 36,018 | +1,372 | 0.33% | 262,497 |
| 2012-10-30 | 2012-10-26 | 7.638 | 34,646 | -515 | 0.32% | 264,618 |
| 2012-10-26 | 2012-10-24 | 7.988 | 35,161 | -171 | 0.32% | 280,851 |
| 2012-10-24 | 2012-10-19 | 8.396 | 35,332 | +8,575 | 0.32% | 296,637 |
| 2012-10-12 | 2012-10-10 | 9.503 | 26,757 | +5,146 | 0.24% | 254,284 |
| 2012-09-28 | 2012-09-26 | 9.212 | 21,611 | +1,544 | 0.20% | 199,080 |
| 2012-09-27 | 2012-09-25 | 9.329 | 20,067 | +1,372 | 0.18% | 187,196 |
| 2012-09-20 | 2012-09-18 | 7.405 | 18,695 | -1,544 | 0.17% | 138,428 |
| 2012-09-19 | 2012-09-17 | 7.288 | 20,239 | -171 | 0.18% | 147,501 |
| 2012-09-12 | 2012-09-10 | 6.355 | 20,410 | +171 | 0.19% | 129,707 |
| 2012-05-29 | 2012-05-25 | 6.355 | 20,239 | +1,201 | 0.18% | 128,620 |
| 2012-02-10 | 2012-02-08 | 7.463 | 19,038 | +343 | 0.17% | 142,078 |
| 2011-10-18 | 2011-10-14 | 5.830 | 18,695 | +857 | 0.17% | 108,998 |
| 2011-09-20 | 2011-09-16 | 6.413 | 17,838 | +686 | 0.16% | 114,402 |
| 2011-09-12 | 2011-09-08 | 6.996 | 17,152 | +4,288 | 0.16% | 120,003 |
| 2011-09-09 | 2011-09-07 | 6.413 | 12,864 | +1,201 | 0.12% | 82,502 |
| 2011-08-12 | 2011-08-10 | 7.171 | 11,663 | +2,573 | 0.11% | 83,639 |
| 2011-08-01 | 2011-07-28 | 7.579 | 9,090 | +2,572 | 0.08% | 68,897 |
| 2010-12-29 | 2010-12-24 | 11.311 | 6,518 | -428 | 0.06% | 73,724 |
| 2010-11-09 | 2010-11-05 | 12.827 | 6,946 | -515 | 0.06% | 89,095 |
| 2010-11-08 | 2010-11-04 | 12.885 | 7,461 | -515 | 0.07% | 96,136 |
| 2010-11-04 | 2010-11-02 | 12.943 | 7,976 | -686 | 0.07% | 103,236 |
| 2010-10-11 | 2010-10-07 | 12.244 | 8,662 | +1,716 | 0.08% | 106,055 |
| 2010-05-11 | 2010-05-07 | 13.410 | 6,946 | -86 | 0.06% | 93,145 |
| 2010-03-03 | 2010-03-01 | 16.325 | 7,032 | -172 | 0.06% | 114,797 |
| 2010-02-11 | 2010-02-09 | 16.325 | 7,204 | -171 | 0.07% | 117,605 |
| 2010-02-04 | 2010-02-02 | 16.325 | 7,375 | +1,715 | 0.07% | 120,397 |
| 2010-02-02 | 2010-01-29 | 16.325 | 5,660 | +858 | 0.05% | 92,399 |
| 2010-01-21 | 2010-01-19 | 18.074 | 4,802 | +1,715 | 0.04% | 86,792 |
| 2009-11-24 | 2009-11-20 | 10.261 | 3,087 | +171 | 0.03% | 31,677 |
| 2009-11-19 | 2009-11-17 | 8.746 | 2,916 | -857 | 0.03% | 25,502 |
| 2009-10-05 | 2009-09-30 | 8.746 | 3,773 | -1,716 | 0.03% | 32,997 |
| 2009-08-26 | 2009-08-24 | 9.037 | 5,489 | +1,716 | 0.05% | 49,604 |
| 2009-08-19 | 2009-08-17 | 11.369 | 3,773 | -1,544 | 0.03% | 42,896 |
| 2009-08-07 | 2009-08-05 | 11.661 | 5,317 | -515 | 0.05% | 62,000 |
| 2009-06-08 | 2009-06-04 | 12.827 | 5,832 | -171 | 0.05% | 74,806 |
| 2009-06-05 | 2009-06-03 | 13.410 | 6,003 | +171 | 0.05% | 80,499 |
| 2009-06-03 | 2009-06-01 | 10.495 | 5,832 | -1,715 | 0.05% | 61,205 |
| 2009-04-17 | 2009-04-15 | 8.292 | 7,547 | -41 | 0.07% | 62,579 |
| 2009-03-20 | 2009-03-18 | 6.378 | 7,588 | +345 | 0.07% | 48,399 |
| 2009-02-27 | 2009-02-25 | 5.683 | 7,243 | +172 | 0.07% | 41,159 |
| 2008-12-15 | 2008-12-11 | 8.408 | 7,071 | -345 | 0.06% | 59,452 |
| 2008-12-02 | 2008-11-28 | 8.698 | 7,416 | -517 | 0.07% | 64,503 |
| 2008-11-24 | 2008-11-20 | 9.162 | 7,933 | +2,587 | 0.07% | 72,680 |
| 2008-11-21 | 2008-11-19 | 9.394 | 5,346 | +862 | 0.05% | 50,218 |
| 2008-09-29 | 2008-09-25 | 16.236 | 4,484 | -1,724 | 0.04% | 72,802 |
| 2008-09-18 | 2008-09-16 | 17.106 | 6,208 | -518 | 0.06% | 106,192 |
| 2008-09-17 | 2008-09-12 | 17.975 | 6,726 | -47,943 | 0.06% | 120,903 |
| 2008-09-12 | 2008-09-10 | 17.975 | 54,669 | -34,491 | 0.50% | 982,703 |
| 2008-09-11 | 2008-09-09 | 18.265 | 89,160 | -86,229 | 0.81% | 1,628,545 |
| 2008-09-10 | 2008-09-08 | 18.555 | 175,389 | -15,521 | 1.59% | 3,254,405 |
| 2008-09-09 | 2008-09-05 | 17.975 | 190,910 | -345 | 1.73% | 3,431,703 |
| 2008-09-08 | 2008-09-04 | 18.555 | 191,255 | -8,623 | 1.73% | 3,548,804 |
| 2008-09-05 | 2008-09-03 | 18.265 | 199,878 | -1,207 | 1.81% | 3,650,857 |
| 2008-08-25 | 2008-08-20 | 18.265 | 201,085 | -1,552 | 1.82% | 3,672,903 |
| 2008-08-15 | 2008-08-13 | 17.975 | 202,637 | -3,104 | 1.84% | 3,642,501 |
| 2008-08-04 | 2008-07-31 | 20.005 | 205,741 | -690 | 1.86% | 4,115,847 |
| 2008-07-30 | 2008-07-28 | 18.845 | 206,431 | -862 | 1.87% | 3,890,250 |
| 2008-07-24 | 2008-07-22 | 18.845 | 207,293 | +197,463 | 1.88% | 3,906,495 |
| 2008-07-04 | 2008-07-02 | 18.555 | 9,830 | -517 | 0.09% | 182,399 |
| 2008-06-20 | 2008-06-18 | 18.845 | 10,347 | +1,724 | 0.09% | 194,992 |
| 2008-06-19 | 2008-06-17 | 18.555 | 8,623 | -690 | 0.08% | 160,003 |
| 2008-06-18 | 2008-06-16 | 18.845 | 9,313 | -172 | 0.08% | 175,506 |
| 2008-06-13 | 2008-06-11 | 18.265 | 9,485 | -3,449 | 0.09% | 173,248 |
| 2008-06-12 | 2008-06-10 | 18.845 | 12,934 | -173 | 0.12% | 243,745 |
| 2008-06-05 | 2008-06-03 | 18.845 | 13,107 | -1,724 | 0.12% | 247,005 |
| 2008-06-04 | 2008-06-02 | 19.135 | 14,831 | -2,070 | 0.13% | 283,794 |
| 2008-06-03 | 2008-05-30 | 19.135 | 16,901 | +345 | 0.15% | 323,404 |
| 2008-06-02 | 2008-05-29 | 18.555 | 16,556 | -172 | 0.15% | 307,202 |
| 2008-05-30 | 2008-05-28 | 19.135 | 16,728 | -8,968 | 0.15% | 320,094 |
| 2008-05-29 | 2008-05-27 | 18.265 | 25,696 | -345 | 0.23% | 469,348 |
| 2008-05-27 | 2008-05-23 | 18.265 | 26,041 | -1,035 | 0.24% | 475,650 |
| 2008-05-26 | 2008-05-22 | 18.265 | 27,076 | -1,034 | 0.25% | 494,555 |
| 2008-05-23 | 2008-05-21 | 18.265 | 28,110 | +5,001 | 0.25% | 513,441 |
| 2008-05-22 | 2008-05-20 | 19.715 | 23,109 | 0.21% | 455,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy