History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-10-09 | 2025-10-06 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-10-08 | 2025-10-03 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-10-06 | 2025-10-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-10-03 | 2025-09-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-10-02 | 2025-09-29 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-09-30 | 2025-09-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-09-25 | 2025-09-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-24 | 2025-09-22 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-09-16 | 2025-09-12 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-12 | 2025-09-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 1.110 | 500 | -5,000 | 0.00% | 555 |
| 2025-09-04 | 2025-09-02 | 1.110 | 5,500 | -5,000 | 0.01% | 6,105 |
| 2025-09-02 | 2025-08-29 | 0.910 | 10,500 | +5,000 | 0.02% | 9,555 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,500 | -5,000 | 0.01% | 3,245 |
| 2025-07-22 | 2025-07-18 | 0.540 | 10,500 | -10,000 | 0.02% | 5,670 |
| 2025-06-17 | 2025-06-13 | 0.360 | 20,500 | -30,000 | 0.04% | 7,380 |
| 2025-06-12 | 2025-06-10 | 0.360 | 50,500 | -50,000 | 0.09% | 18,180 |
| 2025-06-11 | 2025-06-09 | 0.415 | 100,500 | -120,000 | 0.18% | 41,708 |
| 2025-03-26 | 2025-03-24 | 0.330 | 220,500 | -80,000 | 0.40% | 72,765 |
| 2025-03-12 | 2025-03-10 | 0.220 | 300,500 | -20,000 | 0.54% | 66,110 |
| 2025-02-26 | 2025-02-24 | 0.190 | 320,500 | +20,000 | 0.58% | 60,895 |
| 2025-02-25 | 2025-02-21 | 0.201 | 300,500 | +80,000 | 0.54% | 60,400 |
| 2025-02-11 | 2025-02-07 | 0.500 | 220,500 | +20,000 | 0.40% | 110,250 |
| 2025-01-15 | 2025-01-13 | 0.590 | 200,500 | -36,000 | 0.37% | 118,295 |
| 2025-01-13 | 2025-01-09 | 0.580 | 236,500 | -30,000 | 0.44% | 137,170 |
| 2025-01-02 | 2024-12-27 | 0.680 | 266,500 | -10,000 | 0.50% | 181,220 |
| 2024-12-11 | 2024-12-09 | 0.560 | 276,500 | +2,000 | 0.51% | 154,840 |
| 2024-12-09 | 2024-12-05 | 0.550 | 274,500 | +20,000 | 0.51% | 150,975 |
| 2024-12-02 | 2024-11-28 | 0.590 | 254,500 | +2,000 | 0.47% | 150,155 |
| 2024-11-26 | 2024-11-22 | 0.880 | 252,500 | +2,000 | 0.47% | 222,200 |
| 2024-11-25 | 2024-11-21 | 0.950 | 250,500 | +2,000 | 0.47% | 237,975 |
| 2024-11-20 | 2024-11-18 | 1.030 | 248,500 | +2,000 | 0.46% | 255,955 |
| 2024-11-15 | 2024-11-13 | 0.950 | 246,500 | +2,000 | 0.46% | 234,175 |
| 2024-11-14 | 2024-11-12 | 0.950 | 244,500 | +2,000 | 0.45% | 232,275 |
| 2024-11-12 | 2024-11-08 | 0.990 | 242,500 | +4,000 | 0.45% | 240,075 |
| 2024-11-06 | 2024-11-04 | 1.000 | 238,500 | +2,000 | 0.44% | 238,500 |
| 2024-10-31 | 2024-10-29 | 1.010 | 236,500 | +2,000 | 0.44% | 238,865 |
| 2024-10-25 | 2024-10-23 | 1.050 | 234,500 | +2,000 | 0.44% | 246,225 |
| 2024-10-22 | 2024-10-18 | 1.020 | 232,500 | +10,000 | 0.43% | 237,150 |
| 2024-10-21 | 2024-10-17 | 1.160 | 222,500 | +2,000 | 0.41% | 258,100 |
| 2024-10-18 | 2024-10-16 | 1.080 | 220,500 | +10,000 | 0.41% | 238,140 |
| 2024-10-16 | 2024-10-14 | 1.100 | 210,500 | +4,000 | 0.39% | 231,550 |
| 2024-10-14 | 2024-10-09 | 1.260 | 206,500 | +2,000 | 0.38% | 260,190 |
| 2024-10-10 | 2024-10-08 | 1.180 | 204,500 | +6,000 | 0.38% | 241,310 |
| 2024-10-09 | 2024-10-07 | 1.340 | 198,500 | +28,000 | 0.37% | 265,990 |
| 2024-10-08 | 2024-10-04 | 1.370 | 170,500 | +26,000 | 0.32% | 233,585 |
| 2024-10-07 | 2024-10-03 | 1.400 | 144,500 | +34,000 | 0.27% | 202,300 |
| 2024-10-04 | 2024-10-02 | 1.090 | 110,500 | +28,000 | 0.21% | 120,445 |
| 2024-09-02 | 2024-08-29 | 0.960 | 82,500 | -50,000 | 0.15% | 79,200 |
| 2024-08-28 | 2024-08-26 | 0.960 | 132,500 | +2,000 | 0.25% | 127,200 |
| 2024-08-22 | 2024-08-20 | 0.880 | 130,500 | +2,000 | 0.24% | 114,840 |
| 2024-08-21 | 2024-08-19 | 0.880 | 128,500 | -50,000 | 0.24% | 113,080 |
| 2024-08-20 | 2024-08-16 | 0.800 | 178,500 | +60,000 | 0.33% | 142,800 |
| 2024-08-16 | 2024-08-14 | 0.900 | 118,500 | +20,000 | 0.22% | 106,650 |
| 2024-08-15 | 2024-08-13 | 1.070 | 98,500 | -2,000 | 0.18% | 105,395 |
| 2024-08-14 | 2024-08-12 | 1.000 | 100,500 | -82,000 | 0.19% | 100,500 |
| 2024-08-13 | 2024-08-09 | 0.800 | 182,500 | +82,000 | 0.34% | 146,000 |
| 2024-08-08 | 2024-08-06 | 1.420 | 100,500 | +100,000 | 0.19% | 142,710 |
| 2024-07-05 | 2024-07-03 | 1.450 | 500 | -2,000 | 0.01% | 725 |
| 2024-07-03 | 2024-06-28 | 1.390 | 2,500 | -4,000 | 0.03% | 3,475 |
| 2024-06-25 | 2024-06-21 | 1.500 | 6,500 | -6,000 | 0.07% | 9,750 |
| 2024-06-21 | 2024-06-19 | 1.530 | 12,500 | -16,000 | 0.14% | 19,125 |
| 2024-06-20 | 2024-06-18 | 1.392 | 28,500 | +1,000 | 0.32% | 39,663 |
| 2024-06-19 | 2024-06-17 | 1.173 | 27,500 | -15,560 | 0.31% | 32,245 |
| 2024-06-18 | 2024-06-14 | 1.161 | 43,060 | +6,755 | 0.28% | 49,980 |
| 2024-06-06 | 2024-06-04 | 1.084 | 36,305 | -15,198 | 0.24% | 39,345 |
| 2024-06-04 | 2024-05-31 | 1.167 | 51,503 | +1,689 | 0.34% | 60,085 |
| 2024-06-03 | 2024-05-30 | 1.226 | 49,814 | +10,131 | 0.33% | 61,065 |
| 2024-05-29 | 2024-05-27 | 1.480 | 39,683 | +5,066 | 0.26% | 58,751 |
| 2024-05-28 | 2024-05-24 | 1.629 | 34,617 | +1,689 | 0.23% | 56,375 |
| 2024-05-27 | 2024-05-23 | 1.836 | 32,928 | +15,197 | 0.22% | 60,450 |
| 2024-05-23 | 2024-05-21 | 1.984 | 17,731 | +5,066 | 0.12% | 35,176 |
| 2024-05-21 | 2024-05-17 | 1.954 | 12,665 | +10,132 | 0.08% | 24,751 |
| 2024-05-17 | 2024-05-14 | 1.954 | 2,533 | -18,575 | 0.02% | 4,950 |
| 2024-05-13 | 2024-05-09 | 1.688 | 21,108 | -13,509 | 0.14% | 35,625 |
| 2024-05-09 | 2024-05-07 | 1.421 | 34,617 | +10,132 | 0.23% | 49,200 |
| 2024-05-08 | 2024-05-06 | 1.131 | 24,485 | -1,689 | 0.16% | 27,695 |
| 2024-05-07 | 2024-05-03 | 1.096 | 26,174 | +16,887 | 0.17% | 28,675 |
| 2024-05-03 | 2024-04-30 | 1.125 | 9,287 | +1,688 | 0.06% | 10,450 |
| 2024-04-30 | 2024-04-26 | 1.161 | 7,599 | -6,754 | 0.05% | 8,820 |
| 2024-04-19 | 2024-04-17 | 1.107 | 14,353 | -1,689 | 0.09% | 15,895 |
| 2024-04-10 | 2024-04-08 | 1.066 | 16,042 | +1,689 | 0.11% | 17,100 |
| 2024-04-09 | 2024-04-05 | 1.303 | 14,353 | +6,754 | 0.09% | 18,700 |
| 2024-04-08 | 2024-04-03 | 1.350 | 7,599 | -10,132 | 0.05% | 10,260 |
| 2024-04-03 | 2024-03-28 | 0.930 | 17,731 | -79,365 | 0.12% | 16,485 |
| 2024-04-02 | 2024-03-27 | 0.936 | 97,096 | -1,688 | 0.64% | 90,850 |
| 2024-03-28 | 2024-03-26 | 0.936 | 98,784 | -15,198 | 0.65% | 92,430 |
| 2024-03-27 | 2024-03-25 | 0.894 | 113,982 | +18,575 | 0.75% | 101,925 |
| 2024-03-26 | 2024-03-22 | 1.019 | 95,407 | -33,773 | 0.63% | 97,180 |
| 2024-03-18 | 2024-03-14 | 0.930 | 129,180 | +1,689 | 0.85% | 120,105 |
| 2024-03-13 | 2024-03-11 | 0.953 | 127,491 | +1,689 | 0.84% | 121,555 |
| 2024-03-07 | 2024-03-05 | 0.924 | 125,802 | +1,688 | 0.83% | 116,220 |
| 2024-03-06 | 2024-03-04 | 0.918 | 124,114 | +3,377 | 0.82% | 113,925 |
| 2024-03-04 | 2024-02-29 | 0.900 | 120,737 | +1,689 | 0.80% | 108,680 |
| 2024-03-01 | 2024-02-28 | 0.888 | 119,048 | +1,689 | 0.79% | 105,750 |
| 2024-02-29 | 2024-02-27 | 0.859 | 117,359 | +3,377 | 0.78% | 100,775 |
| 2024-02-28 | 2024-02-26 | 0.900 | 113,982 | +5,066 | 0.75% | 102,600 |
| 2024-02-23 | 2024-02-21 | 1.101 | 108,916 | +15,197 | 0.72% | 119,970 |
| 2024-02-21 | 2024-02-19 | 1.137 | 93,719 | -15,197 | 0.62% | 106,560 |
| 2024-02-20 | 2024-02-16 | 1.013 | 108,916 | -8,443 | 0.72% | 110,295 |
| 2024-02-19 | 2024-02-15 | 0.953 | 117,359 | +1,688 | 0.78% | 111,895 |
| 2024-02-16 | 2024-02-14 | 0.912 | 115,671 | +30,396 | 0.76% | 105,490 |
| 2024-02-15 | 2024-02-09 | 1.131 | 85,275 | +1,688 | 0.56% | 96,454 |
| 2024-02-08 | 2024-02-06 | 1.060 | 83,587 | -5,066 | 0.55% | 88,605 |
| 2024-02-07 | 2024-02-05 | 0.835 | 88,653 | +32,084 | 0.59% | 74,025 |
| 2024-02-06 | 2024-02-02 | 1.007 | 56,569 | +8,443 | 0.37% | 56,950 |
| 2024-01-31 | 2024-01-29 | 1.220 | 48,126 | +3,377 | 0.32% | 58,710 |
| 2024-01-29 | 2024-01-25 | 1.250 | 44,749 | +10,132 | 0.30% | 55,916 |
| 2024-01-24 | 2024-01-22 | 1.569 | 34,617 | -13,509 | 0.23% | 54,325 |
| 2024-01-23 | 2024-01-19 | 1.510 | 48,126 | -219,521 | 0.32% | 72,675 |
| 2024-01-18 | 2024-01-16 | 1.267 | 267,647 | -16,886 | 1.77% | 339,190 |
| 2024-01-16 | 2024-01-12 | 1.279 | 284,533 | +1,689 | 1.88% | 363,960 |
| 2024-01-15 | 2024-01-11 | 1.297 | 282,844 | +15,197 | 1.87% | 366,825 |
| 2024-01-11 | 2024-01-09 | 1.350 | 267,647 | -84,431 | 1.77% | 361,380 |
| 2024-01-03 | 2023-12-29 | 1.356 | 352,078 | -10,132 | 2.33% | 477,465 |
| 2023-12-18 | 2023-12-14 | 1.368 | 362,210 | +3,378 | 2.39% | 495,496 |
| 2023-12-15 | 2023-12-13 | 1.510 | 358,832 | -1,689 | 2.37% | 541,874 |
| 2023-12-05 | 2023-12-01 | 1.599 | 360,521 | -11,820 | 2.38% | 576,450 |
| 2023-11-28 | 2023-11-24 | 1.836 | 372,341 | -33,773 | 2.46% | 683,549 |
| 2023-11-27 | 2023-11-23 | 1.806 | 406,114 | -6,754 | 2.68% | 733,525 |
| 2023-11-24 | 2023-11-22 | 1.806 | 412,868 | -1,689 | 2.73% | 745,725 |
| 2023-11-23 | 2023-11-21 | 1.865 | 414,557 | -32,084 | 2.74% | 773,325 |
| 2023-11-22 | 2023-11-20 | 1.510 | 446,641 | -18,575 | 2.95% | 674,475 |
| 2023-11-21 | 2023-11-17 | 1.688 | 465,216 | +3,378 | 3.07% | 785,176 |
| 2023-10-31 | 2023-10-27 | 0.693 | 461,838 | +1,688 | 3.56% | 319,995 |
| 2023-10-30 | 2023-10-26 | 0.811 | 460,150 | +1,689 | 3.55% | 373,325 |
| 2023-10-27 | 2023-10-25 | 0.948 | 458,461 | +1,689 | 3.54% | 434,400 |
| 2023-10-26 | 2023-10-24 | 1.202 | 456,772 | +33,772 | 3.52% | 549,114 |
| 2023-09-27 | 2023-09-25 | 1.279 | 423,000 | +5,066 | 3.26% | 541,080 |
| 2023-09-18 | 2023-09-14 | 1.315 | 417,934 | +1,688 | 3.22% | 549,450 |
| 2023-09-13 | 2023-09-11 | 1.350 | 416,246 | +32,084 | 3.21% | 562,021 |
| 2023-02-22 | 2023-02-20 | 1.954 | 384,162 | +6,755 | 3.55% | 750,751 |
| 2023-02-17 | 2023-02-15 | 2.073 | 377,407 | +1,688 | 3.49% | 782,250 |
| 2023-02-16 | 2023-02-14 | 2.043 | 375,719 | +1,689 | 3.48% | 767,626 |
| 2023-02-14 | 2023-02-10 | 2.162 | 374,030 | +1,689 | 3.46% | 808,475 |
| 2023-02-10 | 2023-02-08 | 2.132 | 372,341 | +3,377 | 3.45% | 793,799 |
| 2023-02-01 | 2023-01-30 | 2.073 | 368,964 | +16,886 | 3.41% | 764,750 |
| 2023-01-30 | 2023-01-26 | 2.102 | 352,078 | +6,755 | 3.26% | 740,175 |
| 2023-01-27 | 2023-01-20 | 2.191 | 345,323 | +6,754 | 3.20% | 756,649 |
| 2023-01-26 | 2023-01-19 | 2.132 | 338,569 | +6,755 | 3.13% | 721,800 |
| 2023-01-19 | 2023-01-17 | 2.132 | 331,814 | +1,688 | 3.07% | 707,399 |
| 2023-01-13 | 2023-01-11 | 2.043 | 330,126 | +3,377 | 3.05% | 674,476 |
| 2023-01-12 | 2023-01-10 | 2.073 | 326,749 | +11,821 | 3.02% | 677,251 |
| 2023-01-11 | 2023-01-09 | 2.013 | 314,928 | +10,132 | 2.91% | 634,100 |
| 2023-01-09 | 2023-01-05 | 2.043 | 304,796 | +30,395 | 2.82% | 622,724 |
| 2023-01-05 | 2023-01-03 | 2.013 | 274,401 | +1,688 | 2.54% | 552,500 |
| 2023-01-04 | 2022-12-30 | 2.043 | 272,713 | +1,689 | 2.52% | 557,176 |
| 2023-01-03 | 2022-12-29 | 2.132 | 271,024 | +1,689 | 2.51% | 577,800 |
| 2022-12-30 | 2022-12-28 | 2.132 | 269,335 | +1,688 | 2.49% | 574,199 |
| 2022-12-28 | 2022-12-22 | 2.132 | 267,647 | +1,689 | 2.48% | 570,601 |
| 2022-12-13 | 2022-12-09 | 1.984 | 265,958 | +1,689 | 2.46% | 527,625 |
| 2022-12-12 | 2022-12-08 | 1.954 | 264,269 | +1,688 | 2.45% | 516,449 |
| 2022-12-09 | 2022-12-07 | 1.925 | 262,581 | +3,377 | 2.43% | 505,375 |
| 2022-12-07 | 2022-12-05 | 1.747 | 259,204 | +8,444 | 2.40% | 452,826 |
| 2022-12-05 | 2022-12-01 | 1.806 | 250,760 | +1,688 | 2.32% | 452,924 |
| 2022-11-28 | 2022-11-24 | 1.984 | 249,072 | +1,689 | 2.30% | 494,125 |
| 2022-11-24 | 2022-11-22 | 1.777 | 247,383 | -18,744 | 2.29% | 439,500 |
| 2022-11-22 | 2022-11-18 | 1.658 | 266,127 | +169 | 2.46% | 441,280 |
| 2022-11-18 | 2022-11-16 | 1.629 | 265,958 | +1,857 | 2.46% | 433,125 |
| 2022-11-17 | 2022-11-15 | 1.688 | 264,101 | +169 | 2.44% | 445,741 |
| 2022-11-16 | 2022-11-14 | 1.747 | 263,932 | +18,575 | 2.44% | 461,085 |
| 2022-11-11 | 2022-11-09 | 1.806 | 245,357 | +3,546 | 2.27% | 443,165 |
| 2022-11-08 | 2022-11-04 | 1.925 | 241,811 | +1,858 | 2.24% | 465,400 |
| 2022-11-03 | 2022-11-01 | 1.658 | 239,953 | +337 | 2.22% | 397,880 |
| 2022-11-02 | 2022-10-31 | 1.599 | 239,616 | +3,040 | 2.22% | 383,131 |
| 2022-11-01 | 2022-10-28 | 1.658 | 236,576 | +1,013 | 2.19% | 392,280 |
| 2022-10-28 | 2022-10-26 | 1.717 | 235,563 | +5,741 | 2.18% | 404,550 |
| 2022-10-27 | 2022-10-25 | 1.658 | 229,822 | -337 | 2.13% | 381,081 |
| 2022-10-19 | 2022-10-17 | 1.895 | 230,159 | -40,021 | 2.13% | 436,159 |
| 2022-10-17 | 2022-10-13 | 1.777 | 270,180 | +1,520 | 2.50% | 480,001 |
| 2022-10-14 | 2022-10-12 | 1.836 | 268,660 | +1,689 | 2.49% | 493,210 |
| 2022-10-13 | 2022-10-11 | 2.013 | 266,971 | +2,364 | 2.47% | 537,539 |
| 2022-10-12 | 2022-10-10 | 2.073 | 264,607 | +1,688 | 2.45% | 548,450 |
| 2022-10-11 | 2022-10-07 | 2.250 | 262,919 | +12,834 | 2.43% | 591,661 |
| 2022-10-05 | 2022-09-30 | 2.665 | 250,085 | +1,351 | 2.31% | 666,450 |
| 2022-09-30 | 2022-09-28 | 2.902 | 248,734 | +169 | 2.30% | 721,770 |
| 2022-09-08 | 2022-09-06 | 2.665 | 248,565 | +1,013 | 2.30% | 662,399 |
| 2022-09-07 | 2022-09-05 | 2.606 | 247,552 | +1,857 | 2.29% | 645,040 |
| 2022-09-02 | 2022-08-31 | 2.843 | 245,695 | +676 | 2.27% | 698,401 |
| 2022-08-29 | 2022-08-25 | 2.665 | 245,019 | +844 | 2.27% | 652,950 |
| 2022-08-26 | 2022-08-24 | 2.665 | 244,175 | +6,755 | 2.26% | 650,700 |
| 2022-08-15 | 2022-08-11 | 2.902 | 237,420 | -4,391 | 2.20% | 688,939 |
| 2022-08-12 | 2022-08-10 | 2.843 | 241,811 | +676 | 2.24% | 687,361 |
| 2022-08-11 | 2022-08-09 | 2.724 | 241,135 | +506 | 2.23% | 656,879 |
| 2022-08-09 | 2022-08-05 | 2.902 | 240,629 | +1,351 | 2.23% | 698,251 |
| 2022-08-08 | 2022-08-04 | 2.843 | 239,278 | +169 | 2.21% | 680,160 |
| 2022-08-04 | 2022-08-02 | 2.783 | 239,109 | +2,195 | 2.21% | 665,520 |
| 2022-08-02 | 2022-07-29 | 2.961 | 236,914 | +1,351 | 2.19% | 701,501 |
| 2022-07-29 | 2022-07-27 | 3.020 | 235,563 | +507 | 2.18% | 711,450 |
| 2022-07-22 | 2022-07-20 | 3.020 | 235,056 | +1,688 | 2.17% | 709,919 |
| 2022-07-21 | 2022-07-19 | 2.961 | 233,368 | +4,391 | 2.16% | 691,001 |
| 2022-07-14 | 2022-07-12 | 2.783 | 228,977 | +675 | 2.12% | 637,319 |
| 2022-07-13 | 2022-07-11 | 2.665 | 228,302 | +2,027 | 2.11% | 608,401 |
| 2022-07-12 | 2022-07-08 | 2.843 | 226,275 | +168 | 2.09% | 643,199 |
| 2022-07-04 | 2022-06-29 | 3.079 | 226,107 | +845 | 2.09% | 696,281 |
| 2022-06-30 | 2022-06-28 | 3.257 | 225,262 | +337 | 2.08% | 733,699 |
| 2022-06-29 | 2022-06-27 | 3.020 | 224,925 | +338 | 2.08% | 679,321 |
| 2022-06-22 | 2022-06-20 | 3.139 | 224,587 | +676 | 2.08% | 704,901 |
| 2022-06-20 | 2022-06-16 | 3.316 | 223,911 | +2,533 | 2.07% | 742,559 |
| 2022-06-17 | 2022-06-15 | 3.553 | 221,378 | +844 | 2.05% | 786,598 |
| 2022-06-14 | 2022-06-10 | 3.376 | 220,534 | +169 | 2.04% | 744,420 |
| 2022-06-13 | 2022-06-09 | 3.435 | 220,365 | +1,857 | 2.04% | 756,899 |
| 2022-06-10 | 2022-06-08 | 3.494 | 218,508 | +845 | 2.02% | 763,461 |
| 2022-06-09 | 2022-06-07 | 3.494 | 217,663 | +3,714 | 2.01% | 760,508 |
| 2022-06-07 | 2022-06-02 | 3.553 | 213,949 | +1,014 | 1.98% | 760,202 |
| 2022-06-06 | 2022-06-01 | 3.435 | 212,935 | +1,688 | 1.97% | 731,379 |
| 2022-06-02 | 2022-05-31 | 3.672 | 211,247 | +338 | 1.95% | 775,621 |
| 2022-05-31 | 2022-05-27 | 3.672 | 210,909 | +1,689 | 1.95% | 774,380 |
| 2022-05-30 | 2022-05-26 | 3.672 | 209,220 | +169 | 1.94% | 768,179 |
| 2022-05-26 | 2022-05-24 | 3.731 | 209,051 | +337 | 1.93% | 779,938 |
| 2022-05-25 | 2022-05-23 | 3.612 | 208,714 | +845 | 1.93% | 753,961 |
| 2022-05-19 | 2022-05-17 | 3.672 | 207,869 | +1,013 | 1.92% | 763,218 |
| 2022-05-18 | 2022-05-16 | 3.612 | 206,856 | +337 | 1.91% | 747,249 |
| 2022-05-16 | 2022-05-12 | 3.612 | 206,519 | +169 | 1.91% | 746,032 |
| 2022-05-13 | 2022-05-11 | 3.553 | 206,350 | +3,040 | 1.91% | 733,201 |
| 2022-05-12 | 2022-05-10 | 3.494 | 203,310 | +2,533 | 1.88% | 710,359 |
| 2022-05-11 | 2022-05-06 | 3.672 | 200,777 | +15,873 | 1.86% | 737,179 |
| 2022-05-06 | 2022-05-04 | 3.672 | 184,904 | +169 | 1.71% | 678,899 |
| 2022-05-04 | 2022-04-29 | 3.612 | 184,735 | +5,234 | 1.71% | 667,339 |
| 2022-05-03 | 2022-04-28 | 3.612 | 179,501 | +4,053 | 1.66% | 648,431 |
| 2022-04-29 | 2022-04-27 | 3.612 | 175,448 | +676 | 1.62% | 633,790 |
| 2022-04-28 | 2022-04-26 | 3.494 | 174,772 | +675 | 1.62% | 610,648 |
| 2022-04-27 | 2022-04-25 | 3.494 | 174,097 | +1,689 | 1.61% | 608,290 |
| 2022-04-26 | 2022-04-22 | 3.553 | 172,408 | +675 | 1.60% | 612,599 |
| 2022-04-25 | 2022-04-21 | 3.672 | 171,733 | +1,351 | 1.59% | 630,540 |
| 2022-04-22 | 2022-04-20 | 3.672 | 170,382 | +338 | 1.58% | 625,580 |
| 2022-04-21 | 2022-04-19 | 3.494 | 170,044 | +1,013 | 1.57% | 594,129 |
| 2022-04-20 | 2022-04-14 | 3.553 | 169,031 | +4,728 | 1.56% | 600,600 |
| 2022-04-19 | 2022-04-13 | 3.612 | 164,303 | +1,351 | 1.52% | 593,530 |
| 2022-04-14 | 2022-04-12 | 3.672 | 162,952 | +338 | 1.51% | 598,300 |
| 2022-04-13 | 2022-04-11 | 3.731 | 162,614 | +168 | 1.50% | 606,689 |
| 2022-04-12 | 2022-04-08 | 3.612 | 162,446 | +845 | 1.50% | 586,822 |
| 2022-04-08 | 2022-04-06 | 3.731 | 161,601 | +1,520 | 1.50% | 602,909 |
| 2022-04-07 | 2022-04-04 | 3.672 | 160,081 | +506 | 1.48% | 587,758 |
| 2022-04-06 | 2022-04-01 | 3.612 | 159,575 | -169 | 1.48% | 576,451 |
| 2022-04-04 | 2022-03-31 | 3.612 | 159,744 | +4,222 | 1.48% | 577,061 |
| 2022-04-01 | 2022-03-30 | 3.612 | 155,522 | +3,377 | 1.44% | 561,809 |
| 2022-03-31 | 2022-03-29 | 4.027 | 152,145 | -3,208 | 1.41% | 612,680 |
| 2022-03-30 | 2022-03-28 | 3.494 | 155,353 | +169 | 1.44% | 542,799 |
| 2022-03-29 | 2022-03-25 | 3.257 | 155,184 | +168 | 1.44% | 505,449 |
| 2022-03-25 | 2022-03-23 | 3.257 | 155,016 | +169 | 1.43% | 504,901 |
| 2022-03-24 | 2022-03-22 | 3.257 | 154,847 | +169 | 1.43% | 504,351 |
| 2022-03-23 | 2022-03-21 | 2.961 | 154,678 | +169 | 1.43% | 458,000 |
| 2022-03-22 | 2022-03-18 | 3.139 | 154,509 | +2,195 | 1.43% | 484,950 |
| 2022-03-21 | 2022-03-17 | 3.257 | 152,314 | +169 | 1.41% | 496,101 |
| 2022-03-15 | 2022-03-11 | 3.672 | 152,145 | -16,548 | 1.41% | 558,620 |
| 2022-03-11 | 2022-03-09 | 3.790 | 168,693 | -8,444 | 1.56% | 639,358 |
| 2022-03-10 | 2022-03-08 | 3.672 | 177,137 | -16,886 | 1.64% | 650,382 |
| 2022-03-09 | 2022-03-07 | 3.494 | 194,023 | -25,667 | 1.80% | 677,911 |
| 2022-03-08 | 2022-03-04 | 3.435 | 219,690 | -49,814 | 2.03% | 754,581 |
| 2022-03-04 | 2022-03-02 | 3.731 | 269,504 | +338 | 2.49% | 1,005,479 |
| 2022-03-03 | 2022-03-01 | 3.790 | 269,166 | +844 | 2.49% | 1,020,158 |
| 2022-03-01 | 2022-02-25 | 3.553 | 268,322 | +1,857 | 2.48% | 953,399 |
| 2022-02-28 | 2022-02-24 | 3.553 | 266,465 | +4,053 | 2.47% | 946,801 |
| 2022-02-23 | 2022-02-21 | 3.553 | 262,412 | +1,858 | 2.43% | 932,400 |
| 2022-02-15 | 2022-02-11 | 3.790 | 260,554 | +3,377 | 2.41% | 987,518 |
| 2022-02-09 | 2022-02-07 | 4.027 | 257,177 | -16,886 | 2.38% | 1,035,639 |
| 2022-02-07 | 2022-01-31 | 3.553 | 274,063 | +1,182 | 2.54% | 973,798 |
| 2022-01-21 | 2022-01-19 | 3.257 | 272,881 | +1,519 | 2.52% | 888,799 |
| 2022-01-19 | 2022-01-17 | 3.553 | 271,362 | -8,443 | 2.51% | 964,201 |
| 2022-01-18 | 2022-01-14 | 3.494 | 279,805 | -8,443 | 2.59% | 977,631 |
| 2022-01-17 | 2022-01-13 | 3.494 | 288,248 | +844 | 2.67% | 1,007,130 |
| 2022-01-14 | 2022-01-12 | 3.435 | 287,404 | -10,976 | 2.66% | 987,161 |
| 2022-01-13 | 2022-01-11 | 3.435 | 298,380 | +8,781 | 2.76% | 1,024,861 |
| 2022-01-12 | 2022-01-10 | 3.553 | 289,599 | -23,978 | 2.68% | 1,029,001 |
| 2022-01-11 | 2022-01-07 | 3.257 | 313,577 | +3,377 | 2.90% | 1,021,349 |
| 2022-01-10 | 2022-01-06 | 3.612 | 310,200 | +9,287 | 2.87% | 1,120,570 |
| 2022-01-06 | 2022-01-04 | 3.198 | 300,913 | -8,443 | 2.78% | 962,281 |
| 2022-01-05 | 2022-01-03 | 3.435 | 309,356 | -675 | 2.86% | 1,062,561 |
| 2022-01-04 | 2021-12-31 | 3.376 | 310,031 | +844 | 2.87% | 1,046,520 |
| 2022-01-03 | 2021-12-29 | 3.612 | 309,187 | +16,886 | 2.86% | 1,116,911 |
| 2021-12-30 | 2021-12-28 | 4.323 | 292,301 | +3,378 | 2.70% | 1,263,632 |
| 2021-12-29 | 2021-12-24 | 4.856 | 288,923 | -7,768 | 2.67% | 1,403,018 |
| 2021-12-28 | 2021-12-22 | 3.790 | 296,691 | -9,119 | 2.75% | 1,124,480 |
| 2021-12-21 | 2021-12-17 | 3.020 | 305,810 | +4,729 | 2.83% | 923,611 |
| 2021-12-20 | 2021-12-16 | 2.902 | 301,081 | +1,350 | 2.79% | 873,669 |
| 2021-12-17 | 2021-12-15 | 3.079 | 299,731 | -168 | 2.77% | 923,001 |
| 2021-12-16 | 2021-12-14 | 2.724 | 299,899 | -169 | 2.77% | 816,959 |
| 2021-12-10 | 2021-12-08 | 2.369 | 300,068 | +1,688 | 2.78% | 710,799 |
| 2021-12-09 | 2021-12-07 | 2.428 | 298,380 | +8,443 | 2.76% | 724,471 |
| 2021-12-08 | 2021-12-06 | 2.369 | 289,937 | +8,444 | 2.68% | 686,801 |
| 2021-12-07 | 2021-12-03 | 2.250 | 281,493 | +3,715 | 2.60% | 633,459 |
| 2021-12-06 | 2021-12-02 | 2.250 | 277,778 | +7,429 | 2.57% | 625,099 |
| 2021-12-01 | 2021-11-29 | 2.369 | 270,349 | +338 | 2.50% | 640,401 |
| 2021-11-26 | 2021-11-24 | 2.369 | 270,011 | +9,119 | 2.50% | 639,601 |
| 2021-11-23 | 2021-11-19 | 2.250 | 260,892 | +8,443 | 2.41% | 587,100 |
| 2021-11-19 | 2021-11-17 | 2.310 | 252,449 | +16,886 | 2.34% | 583,050 |
| 2021-11-17 | 2021-11-15 | 2.428 | 235,563 | +169 | 2.18% | 571,950 |
| 2021-11-12 | 2021-11-10 | 2.250 | 235,394 | +16,042 | 2.18% | 529,720 |
| 2021-11-11 | 2021-11-09 | 2.250 | 219,352 | +8,443 | 2.03% | 493,620 |
| 2021-11-09 | 2021-11-05 | 2.250 | 210,909 | +17,055 | 1.95% | 474,620 |
| 2021-11-01 | 2021-10-28 | 2.428 | 193,854 | +3,208 | 1.79% | 470,680 |
| 2021-10-28 | 2021-10-26 | 2.369 | 190,646 | +8,444 | 1.76% | 451,601 |
| 2021-10-27 | 2021-10-25 | 2.369 | 182,202 | +13,171 | 1.69% | 431,599 |
| 2021-10-26 | 2021-10-22 | 2.546 | 169,031 | +6,417 | 1.56% | 430,430 |
| 2021-10-25 | 2021-10-21 | 2.606 | 162,614 | +18,912 | 1.50% | 423,719 |
| 2021-10-22 | 2021-10-20 | 2.546 | 143,702 | +4,897 | 1.33% | 365,931 |
| 2021-10-21 | 2021-10-19 | 2.546 | 138,805 | +8,612 | 1.28% | 353,461 |
| 2021-10-20 | 2021-10-18 | 2.369 | 130,193 | +12,665 | 1.20% | 308,400 |
| 2021-10-19 | 2021-10-15 | 2.250 | 117,528 | +14,184 | 1.09% | 264,480 |
| 2021-10-18 | 2021-10-12 | 2.487 | 103,344 | +169 | 0.96% | 257,041 |
| 2021-10-15 | 2021-10-11 | 2.310 | 103,175 | +28,707 | 0.95% | 238,290 |
| 2021-10-08 | 2021-10-06 | 2.132 | 74,468 | +3,377 | 0.69% | 158,759 |
| 2021-09-21 | 2021-09-17 | 2.546 | 71,091 | -6,755 | 0.66% | 181,030 |
| 2021-08-26 | 2021-08-24 | 2.310 | 77,846 | +10,132 | 0.72% | 179,791 |
| 2021-08-05 | 2021-08-03 | 2.606 | 67,714 | -8,443 | 0.63% | 176,441 |
| 2021-08-02 | 2021-07-29 | 2.250 | 76,157 | -10,976 | 0.70% | 171,380 |
| 2021-07-30 | 2021-07-28 | 2.073 | 87,133 | +8,443 | 0.81% | 180,600 |
| 2021-07-29 | 2021-07-27 | 2.310 | 78,690 | +16,886 | 0.73% | 181,740 |
| 2021-07-26 | 2021-07-22 | 2.724 | 61,804 | +8,444 | 0.57% | 168,361 |
| 2021-07-19 | 2021-07-15 | 3.198 | 53,360 | -3,884 | 0.49% | 170,638 |
| 2021-07-16 | 2021-07-14 | 2.961 | 57,244 | -16,887 | 0.53% | 169,499 |
| 2021-07-12 | 2021-07-08 | 2.843 | 74,131 | -10,469 | 0.69% | 210,721 |
| 2021-07-06 | 2021-07-02 | 2.783 | 84,600 | +2,533 | 0.78% | 235,470 |
| 2021-06-01 | 2021-05-28 | 3.612 | 82,067 | +4,221 | 0.76% | 296,460 |
| 2021-05-21 | 2021-05-18 | 3.316 | 77,846 | -8,443 | 0.72% | 258,162 |
| 2021-05-03 | 2021-04-29 | 3.139 | 86,289 | +1,689 | 0.80% | 270,831 |
| 2021-04-27 | 2021-04-23 | 2.902 | 84,600 | +2,026 | 0.78% | 245,490 |
| 2021-04-21 | 2021-04-19 | 3.020 | 82,574 | +3,378 | 0.76% | 249,391 |
| 2021-04-15 | 2021-04-13 | 3.198 | 79,196 | +1,350 | 0.73% | 253,259 |
| 2021-03-30 | 2021-03-26 | 3.316 | 77,846 | +5,066 | 0.72% | 258,162 |
| 2021-03-29 | 2021-03-25 | 3.790 | 72,780 | +3,378 | 0.67% | 275,841 |
| 2021-03-26 | 2021-03-24 | 3.376 | 69,402 | +168 | 0.64% | 234,269 |
| 2021-03-23 | 2021-03-19 | 3.020 | 69,234 | +1,520 | 0.64% | 209,101 |
| 2021-03-19 | 2021-03-17 | 3.198 | 67,714 | +6,755 | 0.63% | 216,541 |
| 2021-03-17 | 2021-03-15 | 3.198 | 60,959 | +1,857 | 0.56% | 194,939 |
| 2021-03-16 | 2021-03-12 | 3.198 | 59,102 | +8,443 | 0.55% | 189,001 |
| 2021-03-12 | 2021-03-10 | 3.198 | 50,659 | +8,106 | 0.47% | 162,001 |
| 2021-03-11 | 2021-03-09 | 3.139 | 42,553 | +5,234 | 0.39% | 133,559 |
| 2021-03-08 | 2021-03-04 | 3.257 | 37,319 | +3,378 | 0.35% | 121,551 |
| 2021-03-05 | 2021-03-03 | 3.553 | 33,941 | +3,546 | 0.31% | 120,599 |
| 2021-03-04 | 2021-03-02 | 3.553 | 30,395 | +2,702 | 0.28% | 107,999 |
| 2021-03-02 | 2021-02-26 | 3.849 | 27,693 | +6,754 | 0.26% | 106,598 |
| 2021-03-01 | 2021-02-25 | 3.731 | 20,939 | +1,520 | 0.19% | 78,120 |
| 2021-02-23 | 2021-02-19 | 3.849 | 19,419 | +1,688 | 0.18% | 74,749 |
| 2021-02-22 | 2021-02-18 | 3.612 | 17,731 | +1,520 | 0.16% | 64,052 |
| 2021-02-09 | 2021-02-05 | 3.553 | 16,211 | -1,857 | 0.15% | 57,601 |
| 2021-02-08 | 2021-02-04 | 3.435 | 18,068 | +1,857 | 0.17% | 62,059 |
| 2021-02-02 | 2021-01-29 | 4.027 | 16,211 | +1,689 | 0.15% | 65,281 |
| 2021-02-01 | 2021-01-28 | 4.205 | 14,522 | -3,377 | 0.13% | 61,059 |
| 2021-01-29 | 2021-01-27 | 4.560 | 17,899 | -3,378 | 0.17% | 81,618 |
| 2021-01-28 | 2021-01-26 | 4.738 | 21,277 | -8,443 | 0.20% | 100,802 |
| 2021-01-27 | 2021-01-25 | 5.093 | 29,720 | +845 | 0.28% | 151,361 |
| 2021-01-26 | 2021-01-22 | 5.507 | 28,875 | -845 | 0.27% | 159,028 |
| 2021-01-25 | 2021-01-21 | 5.448 | 29,720 | -2,195 | 0.28% | 161,921 |
| 2021-01-22 | 2021-01-20 | 5.448 | 31,915 | +507 | 0.30% | 173,880 |
| 2021-01-21 | 2021-01-19 | 5.804 | 31,408 | +2,533 | 0.29% | 182,278 |
| 2021-01-20 | 2021-01-18 | 6.751 | 28,875 | -6,755 | 0.27% | 194,937 |
| 2021-01-19 | 2021-01-15 | 27.537 | 35,630 | -2,533 | 0.33% | 981,152 |
| 2021-01-18 | 2021-01-14 | 23.984 | 38,163 | +1,689 | 0.35% | 915,303 |
| 2021-01-15 | 2021-01-13 | 23.688 | 36,474 | +675 | 0.34% | 863,994 |
| 2021-01-14 | 2021-01-12 | 23.392 | 35,799 | -6,248 | 0.33% | 837,405 |
| 2021-01-13 | 2021-01-11 | 23.096 | 42,047 | -88,652 | 0.39% | 971,107 |
| 2021-01-12 | 2021-01-08 | 21.911 | 130,699 | +5,572 | 1.21% | 2,863,791 |
| 2021-01-11 | 2021-01-07 | 22.800 | 125,127 | +1,689 | 1.16% | 2,852,851 |
| 2021-01-08 | 2021-01-06 | 22.504 | 123,438 | -845 | 1.14% | 2,777,793 |
| 2021-01-07 | 2021-01-05 | 22.207 | 124,283 | -1,688 | 1.15% | 2,760,008 |
| 2021-01-06 | 2021-01-04 | 18.950 | 125,971 | -1,689 | 1.17% | 2,387,195 |
| 2020-12-29 | 2020-12-24 | 16.582 | 127,660 | +4,222 | 1.18% | 2,116,802 |
| 2020-12-22 | 2020-12-18 | 9.475 | 123,438 | -1,689 | 1.14% | 1,169,597 |
| 2020-12-18 | 2020-12-16 | 7.935 | 125,127 | +1,689 | 1.16% | 992,940 |
| 2020-12-17 | 2020-12-15 | 8.528 | 123,438 | +1,013 | 1.14% | 1,052,637 |
| 2020-12-16 | 2020-12-14 | 8.942 | 122,425 | -1,013 | 1.13% | 1,094,749 |
| 2020-12-15 | 2020-12-11 | 6.929 | 123,438 | +1,688 | 1.14% | 855,268 |
| 2020-12-10 | 2020-12-08 | 7.343 | 121,750 | +4,560 | 1.13% | 894,042 |
| 2020-12-09 | 2020-12-07 | 7.284 | 117,190 | +844 | 1.08% | 853,617 |
| 2020-12-08 | 2020-12-04 | 7.402 | 116,346 | +506 | 1.08% | 861,249 |
| 2020-12-07 | 2020-12-03 | 7.402 | 115,840 | -10,638 | 1.07% | 857,504 |
| 2020-12-04 | 2020-12-02 | 4.738 | 126,478 | -8,443 | 1.17% | 599,201 |
| 2020-11-27 | 2020-11-25 | 2.310 | 134,921 | +338 | 1.25% | 311,610 |
| 2020-11-25 | 2020-11-23 | 2.250 | 134,583 | +1,688 | 1.25% | 302,859 |
| 2020-10-29 | 2020-10-27 | 1.954 | 132,895 | +8,444 | 1.23% | 259,711 |
| 2020-10-28 | 2020-10-23 | 1.954 | 124,451 | +1,182 | 1.15% | 243,209 |
| 2020-10-20 | 2020-10-16 | 1.954 | 123,269 | +1,182 | 1.14% | 240,899 |
| 2020-10-19 | 2020-10-15 | 1.895 | 122,087 | +3,377 | 1.13% | 231,359 |
| 2020-10-12 | 2020-10-08 | 1.954 | 118,710 | +1,520 | 1.10% | 231,990 |
| 2020-10-05 | 2020-09-29 | 2.013 | 117,190 | +5,065 | 1.08% | 235,959 |
| 2020-09-29 | 2020-09-25 | 1.954 | 112,125 | +169 | 1.04% | 219,121 |
| 2020-09-23 | 2020-09-21 | 1.954 | 111,956 | +4,222 | 1.04% | 218,791 |
| 2020-09-18 | 2020-09-16 | 1.954 | 107,734 | +1,688 | 1.00% | 210,540 |
| 2020-06-19 | 2020-06-17 | 1.480 | 106,046 | +8,444 | 0.98% | 157,001 |
| 2020-06-11 | 2020-06-09 | 1.540 | 97,602 | +8,443 | 0.90% | 150,279 |
| 2020-05-15 | 2020-05-13 | 1.717 | 89,159 | +8,443 | 0.82% | 153,120 |
| 2020-03-17 | 2020-03-13 | 1.836 | 80,716 | +338 | 0.75% | 148,180 |
| 2020-03-11 | 2020-03-09 | 1.895 | 80,378 | +4,221 | 0.74% | 152,319 |
| 2020-03-02 | 2020-02-27 | 2.132 | 76,157 | +3,377 | 0.70% | 162,360 |
| 2020-02-28 | 2020-02-26 | 2.250 | 72,780 | +2,533 | 0.67% | 163,781 |
| 2020-01-13 | 2020-01-09 | 2.369 | 70,247 | +2,533 | 0.65% | 166,401 |
| 2020-01-10 | 2020-01-08 | 2.606 | 67,714 | +5,066 | 0.63% | 176,441 |
| 2020-01-09 | 2020-01-07 | 2.606 | 62,648 | +8,443 | 0.58% | 163,240 |
| 2019-12-23 | 2019-12-19 | 2.843 | 54,205 | +3,377 | 0.50% | 154,081 |
| 2019-12-20 | 2019-12-18 | 3.257 | 50,828 | +3,040 | 0.47% | 165,551 |
| 2019-12-16 | 2019-12-12 | 3.020 | 47,788 | +338 | 0.44% | 144,330 |
| 2019-12-13 | 2019-12-11 | 3.020 | 47,450 | +1,857 | 0.44% | 143,309 |
| 2019-10-24 | 2019-10-22 | 4.086 | 45,593 | +3,377 | 0.42% | 186,301 |
| 2019-10-11 | 2019-10-09 | 4.205 | 42,216 | -168 | 0.39% | 177,502 |
| 2019-09-30 | 2019-09-26 | 4.264 | 42,384 | -4,053 | 0.39% | 180,718 |
| 2019-09-16 | 2019-09-12 | 3.079 | 46,437 | +675 | 0.43% | 143,000 |
| 2019-09-12 | 2019-09-10 | 3.257 | 45,762 | +1,689 | 0.42% | 149,051 |
| 2019-09-11 | 2019-09-09 | 3.316 | 44,073 | +1,689 | 0.41% | 146,160 |
| 2019-09-06 | 2019-09-04 | 3.316 | 42,384 | +1,688 | 0.39% | 140,559 |
| 2019-08-29 | 2019-08-27 | 3.553 | 40,696 | +676 | 0.38% | 144,601 |
| 2019-07-30 | 2019-07-26 | 4.382 | 40,020 | -169 | 0.37% | 175,378 |
| 2019-07-09 | 2019-07-05 | 4.205 | 40,189 | +1,013 | 0.37% | 168,979 |
| 2019-07-08 | 2019-07-04 | 3.909 | 39,176 | +169 | 0.36% | 153,120 |
| 2019-06-27 | 2019-06-25 | 4.501 | 39,007 | -169 | 0.36% | 175,559 |
| 2019-06-19 | 2019-06-17 | 5.211 | 39,176 | -169 | 0.36% | 204,160 |
| 2019-06-05 | 2019-06-03 | 5.626 | 39,345 | -506 | 0.36% | 221,351 |
| 2019-05-28 | 2019-05-24 | 4.856 | 39,851 | +506 | 0.37% | 193,518 |
| 2019-05-24 | 2019-05-22 | 5.330 | 39,345 | +507 | 0.36% | 209,700 |
| 2019-05-07 | 2019-05-03 | 5.685 | 38,838 | +1,688 | 0.36% | 220,798 |
| 2019-04-30 | 2019-04-26 | 6.100 | 37,150 | -337 | 0.34% | 226,602 |
| 2019-04-16 | 2019-04-12 | 5.922 | 37,487 | +3,377 | 0.35% | 221,997 |
| 2019-04-10 | 2019-04-08 | 6.277 | 34,110 | -844 | 0.32% | 214,119 |
| 2019-04-09 | 2019-04-04 | 6.277 | 34,954 | -169 | 0.32% | 219,417 |
| 2019-03-19 | 2019-03-15 | 5.804 | 35,123 | -3,040 | 0.32% | 203,838 |
| 2019-03-14 | 2019-03-12 | 6.277 | 38,163 | -3,208 | 0.35% | 239,561 |
| 2019-03-08 | 2019-03-06 | 6.100 | 41,371 | +1,013 | 0.38% | 252,348 |
| 2019-03-01 | 2019-02-27 | 6.040 | 40,358 | -3,715 | 0.37% | 243,779 |
| 2019-02-15 | 2019-02-13 | 5.448 | 44,073 | +3,377 | 0.41% | 240,120 |
| 2019-02-12 | 2019-02-08 | 5.507 | 40,696 | +845 | 0.38% | 224,131 |
| 2019-02-08 | 2019-01-31 | 5.685 | 39,851 | +2,364 | 0.37% | 226,557 |
| 2019-01-29 | 2019-01-25 | 5.922 | 37,487 | +3,039 | 0.35% | 221,997 |
| 2019-01-22 | 2019-01-18 | 6.100 | 34,448 | +1,689 | 0.32% | 210,121 |
| 2019-01-21 | 2019-01-17 | 6.100 | 32,759 | +2,195 | 0.30% | 199,818 |
| 2019-01-17 | 2019-01-15 | 6.751 | 30,564 | +1,689 | 0.28% | 206,340 |
| 2019-01-04 | 2019-01-02 | 7.106 | 28,875 | +1,688 | 0.27% | 205,197 |
| 2018-11-05 | 2018-11-01 | 10.482 | 27,187 | -2,195 | 0.25% | 284,972 |
| 2018-10-09 | 2018-10-05 | 8.646 | 29,382 | -338 | 0.27% | 254,040 |
| 2018-10-04 | 2018-10-02 | 7.935 | 29,720 | +338 | 0.28% | 235,842 |
| 2018-09-12 | 2018-09-10 | 8.942 | 29,382 | +507 | 0.27% | 262,740 |
| 2018-09-10 | 2018-09-06 | 9.475 | 28,875 | +506 | 0.27% | 273,596 |
| 2018-08-30 | 2018-08-28 | 10.008 | 28,369 | +844 | 0.26% | 283,921 |
| 2018-08-10 | 2018-08-08 | 10.186 | 27,525 | +1,689 | 0.25% | 280,365 |
| 2018-07-31 | 2018-07-27 | 11.074 | 25,836 | +1,858 | 0.24% | 286,111 |
| 2018-07-27 | 2018-07-25 | 11.015 | 23,978 | -507 | 0.22% | 264,115 |
| 2018-07-20 | 2018-07-18 | 10.482 | 24,485 | +169 | 0.23% | 256,650 |
| 2018-07-19 | 2018-07-17 | 10.600 | 24,316 | +169 | 0.22% | 257,758 |
| 2018-07-17 | 2018-07-13 | 10.896 | 24,147 | +169 | 0.22% | 263,117 |
| 2018-07-16 | 2018-07-12 | 11.903 | 23,978 | +675 | 0.22% | 285,415 |
| 2018-07-04 | 2018-06-29 | 13.917 | 23,303 | +507 | 0.22% | 324,300 |
| 2018-07-03 | 2018-06-28 | 14.509 | 22,796 | -507 | 0.21% | 330,744 |
| 2018-06-07 | 2018-06-05 | 14.805 | 23,303 | +338 | 0.22% | 345,000 |
| 2018-06-05 | 2018-06-01 | 15.693 | 22,965 | -338 | 0.21% | 360,396 |
| 2018-06-01 | 2018-05-30 | 15.397 | 23,303 | -338 | 0.22% | 358,800 |
| 2018-05-31 | 2018-05-29 | 14.805 | 23,641 | +338 | 0.22% | 350,004 |
| 2018-05-28 | 2018-05-24 | 17.766 | 23,303 | +169 | 0.22% | 414,000 |
| 2018-05-23 | 2018-05-18 | 19.543 | 23,134 | +169 | 0.21% | 452,097 |
| 2018-05-21 | 2018-05-17 | 18.358 | 22,965 | +337 | 0.21% | 421,595 |
| 2018-05-11 | 2018-05-09 | 19.246 | 22,628 | +338 | 0.21% | 435,509 |
| 2018-05-10 | 2018-05-08 | 20.135 | 22,290 | +844 | 0.21% | 448,804 |
| 2018-05-08 | 2018-05-04 | 21.634 | 21,446 | -275 | 0.20% | 463,957 |
| 2018-04-30 | 2018-04-26 | 21.049 | 21,721 | +855 | 0.20% | 457,207 |
| 2018-04-25 | 2018-04-23 | 21.926 | 20,866 | +171 | 0.19% | 457,510 |
| 2018-04-18 | 2018-04-16 | 23.388 | 20,695 | +343 | 0.19% | 484,011 |
| 2018-04-16 | 2018-04-12 | 25.727 | 20,352 | +342 | 0.19% | 523,588 |
| 2018-04-12 | 2018-04-10 | 26.311 | 20,010 | +513 | 0.18% | 526,490 |
| 2018-04-11 | 2018-04-09 | 26.019 | 19,497 | +171 | 0.18% | 507,292 |
| 2018-04-10 | 2018-04-06 | 26.311 | 19,326 | +684 | 0.18% | 508,493 |
| 2018-04-09 | 2018-04-04 | 27.188 | 18,642 | +684 | 0.17% | 506,846 |
| 2018-04-06 | 2018-04-03 | 26.896 | 17,958 | +513 | 0.16% | 482,999 |
| 2018-04-03 | 2018-03-28 | 26.896 | 17,445 | +513 | 0.16% | 469,201 |
| 2018-03-29 | 2018-03-27 | 27.188 | 16,932 | +342 | 0.15% | 460,353 |
| 2018-03-28 | 2018-03-26 | 27.188 | 16,590 | +342 | 0.15% | 451,055 |
| 2018-03-23 | 2018-03-21 | 27.481 | 16,248 | +171 | 0.15% | 446,507 |
| 2018-03-21 | 2018-03-19 | 27.481 | 16,077 | +2,566 | 0.15% | 441,807 |
| 2018-03-20 | 2018-03-16 | 28.065 | 13,511 | -342 | 0.12% | 379,192 |
| 2018-03-19 | 2018-03-15 | 27.773 | 13,853 | +2,052 | 0.13% | 384,740 |
| 2018-03-16 | 2018-03-14 | 27.188 | 11,801 | +342 | 0.11% | 320,850 |
| 2018-03-15 | 2018-03-13 | 28.065 | 11,459 | -684 | 0.10% | 321,602 |
| 2018-03-14 | 2018-03-12 | 27.188 | 12,143 | +342 | 0.11% | 330,148 |
| 2018-03-12 | 2018-03-08 | 27.188 | 11,801 | +171 | 0.11% | 320,850 |
| 2018-03-08 | 2018-03-06 | 27.481 | 11,630 | +1,881 | 0.11% | 319,601 |
| 2018-03-06 | 2018-03-02 | 28.065 | 9,749 | +171 | 0.09% | 273,610 |
| 2018-03-02 | 2018-02-28 | 28.650 | 9,578 | +342 | 0.09% | 274,411 |
| 2018-03-01 | 2018-02-27 | 28.650 | 9,236 | +342 | 0.08% | 264,612 |
| 2018-02-26 | 2018-02-22 | 28.065 | 8,894 | +172 | 0.08% | 249,614 |
| 2018-02-22 | 2018-02-20 | 29.235 | 8,722 | -343 | 0.08% | 254,986 |
| 2018-02-21 | 2018-02-15 | 28.942 | 9,065 | +343 | 0.08% | 262,363 |
| 2018-02-14 | 2018-02-12 | 29.235 | 8,722 | -1,711 | 0.08% | 254,986 |
| 2018-02-13 | 2018-02-09 | 27.481 | 10,433 | +1,026 | 0.10% | 286,706 |
| 2018-02-12 | 2018-02-08 | 29.235 | 9,407 | -342 | 0.09% | 275,012 |
| 2018-02-09 | 2018-02-07 | 28.942 | 9,749 | +4,276 | 0.09% | 282,160 |
| 2018-02-08 | 2018-02-06 | 42.683 | 5,473 | -171 | 0.05% | 233,603 |
| 2018-02-07 | 2018-02-05 | 46.776 | 5,644 | -855 | 0.05% | 264,002 |
| 2018-02-05 | 2018-02-01 | 50.284 | 6,499 | -513 | 0.06% | 326,795 |
| 2018-02-02 | 2018-01-31 | 46.776 | 7,012 | -171 | 0.06% | 327,991 |
| 2018-02-01 | 2018-01-30 | 46.191 | 7,183 | -171 | 0.07% | 331,790 |
| 2018-01-25 | 2018-01-23 | 43.268 | 7,354 | -171 | 0.07% | 318,189 |
| 2018-01-24 | 2018-01-22 | 40.344 | 7,525 | -684 | 0.07% | 303,589 |
| 2018-01-23 | 2018-01-19 | 35.082 | 8,209 | +342 | 0.07% | 287,986 |
| 2018-01-22 | 2018-01-18 | 35.082 | 7,867 | +855 | 0.07% | 275,988 |
| 2018-01-19 | 2018-01-17 | 37.421 | 7,012 | +342 | 0.06% | 262,393 |
| 2018-01-18 | 2018-01-16 | 37.421 | 6,670 | -171 | 0.06% | 249,595 |
| 2018-01-17 | 2018-01-15 | 37.421 | 6,841 | +1,710 | 0.06% | 255,994 |
| 2018-01-15 | 2018-01-11 | 53.792 | 5,131 | +171 | 0.05% | 276,007 |
| 2018-01-10 | 2018-01-08 | 52.623 | 4,960 | -513 | 0.05% | 261,008 |
| 2017-12-29 | 2017-12-27 | 45.606 | 5,473 | +171 | 0.05% | 249,603 |
| 2017-12-21 | 2017-12-19 | 46.776 | 5,302 | -171 | 0.05% | 248,005 |
| 2017-12-19 | 2017-12-15 | 42.098 | 5,473 | -342 | 0.05% | 230,403 |
| 2017-12-15 | 2017-12-13 | 44.437 | 5,815 | +171 | 0.05% | 258,401 |
| 2017-12-14 | 2017-12-12 | 46.191 | 5,644 | +342 | 0.05% | 260,702 |
| 2017-12-13 | 2017-12-11 | 47.945 | 5,302 | +171 | 0.05% | 254,205 |
| 2017-12-12 | 2017-12-08 | 52.038 | 5,131 | +342 | 0.05% | 267,007 |
| 2017-12-06 | 2017-12-04 | 52.623 | 4,789 | +171 | 0.04% | 252,010 |
| 2017-11-29 | 2017-11-27 | 54.377 | 4,618 | +171 | 0.04% | 251,112 |
| 2017-11-28 | 2017-11-24 | 54.961 | 4,447 | +513 | 0.04% | 244,413 |
| 2017-11-27 | 2017-11-23 | 59.054 | 3,934 | -342 | 0.04% | 232,320 |
| 2017-11-24 | 2017-11-22 | 53.207 | 4,276 | -684 | 0.04% | 227,515 |
| 2017-11-23 | 2017-11-21 | 49.699 | 4,960 | +171 | 0.05% | 246,508 |
| 2017-11-16 | 2017-11-14 | 56.716 | 4,789 | +171 | 0.04% | 271,611 |
| 2017-11-15 | 2017-11-13 | 60.224 | 4,618 | +171 | 0.04% | 278,113 |
| 2017-11-13 | 2017-11-09 | 63.732 | 4,447 | -342 | 0.04% | 283,416 |
| 2017-11-10 | 2017-11-08 | 63.147 | 4,789 | +171 | 0.04% | 302,412 |
| 2017-11-09 | 2017-11-07 | 62.562 | 4,618 | +171 | 0.04% | 288,914 |
| 2017-11-08 | 2017-11-06 | 63.147 | 4,447 | +171 | 0.04% | 280,815 |
| 2017-11-03 | 2017-11-01 | 64.134 | 4,276 | +855 | 0.04% | 274,236 |
| 2017-11-02 | 2017-10-31 | 66.466 | 3,421 | -352 | 0.03% | 227,380 |
| 2017-10-31 | 2017-10-27 | 58.303 | 3,773 | +171 | 0.03% | 219,979 |
| 2017-10-30 | 2017-10-26 | 58.303 | 3,602 | -171 | 0.03% | 210,009 |
| 2017-10-27 | 2017-10-25 | 58.303 | 3,773 | -172 | 0.03% | 219,979 |
| 2017-10-24 | 2017-10-20 | 72.296 | 3,945 | +858 | 0.04% | 285,209 |
| 2017-10-23 | 2017-10-19 | 71.713 | 3,087 | +514 | 0.03% | 221,379 |
| 2017-10-20 | 2017-10-18 | 79.293 | 2,573 | -343 | 0.02% | 204,020 |
| 2017-10-19 | 2017-10-17 | 74.045 | 2,916 | -171 | 0.03% | 215,917 |
| 2017-10-18 | 2017-10-16 | 65.883 | 3,087 | +857 | 0.03% | 203,381 |
| 2017-10-17 | 2017-10-13 | 59.470 | 2,230 | -1,029 | 0.02% | 132,617 |
| 2017-10-12 | 2017-10-10 | 47.809 | 3,259 | +515 | 0.03% | 155,809 |
| 2017-10-10 | 2017-10-06 | 51.307 | 2,744 | +171 | 0.02% | 140,787 |
| 2017-10-06 | 2017-10-03 | 48.392 | 2,573 | -171 | 0.02% | 124,512 |
| 2017-10-04 | 2017-09-29 | 45.477 | 2,744 | -343 | 0.02% | 124,788 |
| 2017-09-27 | 2017-09-25 | 40.812 | 3,087 | -515 | 0.03% | 125,988 |
| 2017-09-14 | 2017-09-12 | 43.145 | 3,602 | -343 | 0.03% | 155,407 |
| 2017-09-11 | 2017-09-07 | 41.979 | 3,945 | -514 | 0.04% | 165,605 |
| 2017-09-05 | 2017-09-01 | 41.395 | 4,459 | -172 | 0.04% | 184,582 |
| 2017-09-04 | 2017-08-31 | 42.562 | 4,631 | -343 | 0.04% | 197,103 |
| 2017-08-29 | 2017-08-25 | 43.145 | 4,974 | -343 | 0.05% | 214,601 |
| 2017-08-28 | 2017-08-24 | 42.562 | 5,317 | -343 | 0.05% | 226,300 |
| 2017-08-24 | 2017-08-21 | 41.395 | 5,660 | +171 | 0.05% | 234,298 |
| 2017-08-22 | 2017-08-18 | 41.395 | 5,489 | -343 | 0.05% | 227,220 |
| 2017-08-21 | 2017-08-17 | 41.395 | 5,832 | -343 | 0.05% | 241,418 |
| 2017-08-18 | 2017-08-16 | 37.314 | 6,175 | -1,200 | 0.06% | 230,415 |
| 2017-08-17 | 2017-08-15 | 32.650 | 7,375 | -858 | 0.07% | 240,793 |
| 2017-08-04 | 2017-08-02 | 29.152 | 8,233 | +343 | 0.08% | 240,006 |
| 2017-07-31 | 2017-07-27 | 28.860 | 7,890 | +172 | 0.07% | 227,707 |
| 2017-07-28 | 2017-07-26 | 28.860 | 7,718 | +171 | 0.07% | 222,743 |
| 2017-07-24 | 2017-07-20 | 30.901 | 7,547 | +686 | 0.07% | 233,209 |
| 2017-07-21 | 2017-07-19 | 29.735 | 6,861 | +515 | 0.06% | 204,010 |
| 2017-07-13 | 2017-07-11 | 30.318 | 6,346 | +171 | 0.06% | 192,397 |
| 2017-06-29 | 2017-06-27 | 29.152 | 6,175 | +343 | 0.06% | 180,012 |
| 2017-06-28 | 2017-06-26 | 30.901 | 5,832 | +343 | 0.05% | 180,214 |
| 2017-06-27 | 2017-06-23 | 33.233 | 5,489 | +172 | 0.05% | 182,416 |
| 2017-06-21 | 2017-06-19 | 33.233 | 5,317 | -343 | 0.05% | 176,700 |
| 2017-06-15 | 2017-06-13 | 29.735 | 5,660 | +343 | 0.05% | 168,299 |
| 2017-06-09 | 2017-06-07 | 28.860 | 5,317 | +858 | 0.05% | 153,450 |
| 2017-06-07 | 2017-06-05 | 29.735 | 4,459 | +343 | 0.04% | 132,587 |
| 2017-05-24 | 2017-05-22 | 31.484 | 4,116 | +343 | 0.04% | 129,588 |
| 2017-05-19 | 2017-05-17 | 34.399 | 3,773 | +343 | 0.03% | 129,788 |
| 2017-05-10 | 2017-05-08 | 36.731 | 3,430 | +171 | 0.03% | 125,988 |
| 2017-05-05 | 2017-05-02 | 40.229 | 3,259 | +172 | 0.03% | 131,108 |
| 2017-05-04 | 2017-04-28 | 43.728 | 3,087 | -172 | 0.03% | 134,987 |
| 2017-05-02 | 2017-04-27 | 39.646 | 3,259 | -514 | 0.03% | 129,208 |
| 2017-04-28 | 2017-04-26 | 31.484 | 3,773 | -343 | 0.03% | 118,789 |
| 2017-04-25 | 2017-04-21 | 28.569 | 4,116 | +171 | 0.04% | 117,589 |
| 2017-04-24 | 2017-04-20 | 29.152 | 3,945 | +343 | 0.04% | 115,004 |
| 2017-04-20 | 2017-04-18 | 29.152 | 3,602 | +172 | 0.03% | 105,005 |
| 2017-04-19 | 2017-04-13 | 32.067 | 3,430 | +343 | 0.03% | 109,990 |
| 2017-04-18 | 2017-04-12 | 34.982 | 3,087 | +343 | 0.03% | 107,990 |
| 2017-04-12 | 2017-04-10 | 44.894 | 2,744 | +171 | 0.02% | 123,188 |
| 2017-04-05 | 2017-03-31 | 46.060 | 2,573 | -171 | 0.02% | 118,512 |
| 2017-03-31 | 2017-03-29 | 45.477 | 2,744 | +171 | 0.02% | 124,788 |
| 2017-03-30 | 2017-03-28 | 47.226 | 2,573 | +172 | 0.02% | 121,512 |
| 2017-03-24 | 2017-03-22 | 53.056 | 2,401 | -172 | 0.02% | 127,388 |
| 2017-03-20 | 2017-03-16 | 47.809 | 2,573 | -343 | 0.02% | 123,012 |
| 2017-03-16 | 2017-03-14 | 40.229 | 2,916 | -171 | 0.03% | 117,309 |
| 2017-03-08 | 2017-03-06 | 41.395 | 3,087 | -172 | 0.03% | 127,788 |
| 2017-03-07 | 2017-03-03 | 40.229 | 3,259 | -343 | 0.03% | 131,108 |
| 2017-03-06 | 2017-03-02 | 33.816 | 3,602 | -343 | 0.03% | 121,805 |
| 2017-03-03 | 2017-03-01 | 29.735 | 3,945 | +172 | 0.04% | 117,304 |
| 2017-02-28 | 2017-02-24 | 32.067 | 3,773 | +171 | 0.03% | 120,989 |
| 2017-02-27 | 2017-02-23 | 34.399 | 3,602 | -343 | 0.03% | 123,905 |
| 2017-02-22 | 2017-02-20 | 27.403 | 3,945 | +343 | 0.04% | 108,103 |
| 2017-02-21 | 2017-02-17 | 33.816 | 3,602 | +343 | 0.03% | 121,805 |
| 2017-02-20 | 2017-02-16 | 39.063 | 3,259 | +343 | 0.03% | 127,307 |
| 2017-02-16 | 2017-02-14 | 41.395 | 2,916 | +172 | 0.03% | 120,709 |
| 2017-02-13 | 2017-02-09 | 42.562 | 2,744 | +171 | 0.02% | 116,789 |
| 2017-02-08 | 2017-02-06 | 48.975 | 2,573 | +172 | 0.02% | 126,013 |
| 2017-01-26 | 2017-01-24 | 54.805 | 2,401 | +171 | 0.02% | 131,588 |
| 2017-01-12 | 2017-01-10 | 64.134 | 2,230 | +172 | 0.02% | 143,018 |
| 2017-01-10 | 2017-01-06 | 71.130 | 2,058 | +171 | 0.02% | 146,386 |
| 2017-01-09 | 2017-01-05 | 75.212 | 1,887 | +172 | 0.02% | 141,924 |
| 2017-01-05 | 2017-01-03 | 79.293 | 1,715 | +171 | 0.02% | 135,987 |
| 2016-12-28 | 2016-12-22 | 84.540 | 1,544 | +172 | 0.01% | 130,530 |
| 2016-12-23 | 2016-12-21 | 83.957 | 1,372 | +171 | 0.01% | 115,189 |
| 2016-12-05 | 2016-12-01 | 87.455 | 1,201 | +172 | 0.01% | 105,034 |
| 2016-11-21 | 2016-11-17 | 89.787 | 1,029 | -172 | 0.01% | 92,391 |
| 2016-11-18 | 2016-11-16 | 81.625 | 1,201 | -171 | 0.01% | 98,032 |
| 2016-11-09 | 2016-11-07 | 73.462 | 1,372 | -172 | 0.01% | 100,790 |
| 2016-11-07 | 2016-11-03 | 63.551 | 1,544 | -171 | 0.01% | 98,122 |
| 2016-11-03 | 2016-11-01 | 58.303 | 1,715 | -515 | 0.02% | 99,991 |
| 2016-11-02 | 2016-10-31 | 51.307 | 2,230 | +515 | 0.02% | 114,415 |
| 2016-11-01 | 2016-10-28 | 59.470 | 1,715 | +343 | 0.02% | 101,990 |
| 2016-10-04 | 2016-09-30 | 83.957 | 1,372 | +171 | 0.01% | 115,189 |
| 2016-10-03 | 2016-09-29 | 87.455 | 1,201 | +343 | 0.01% | 105,034 |
| 2016-09-28 | 2016-09-26 | 91.536 | 858 | +172 | 0.01% | 78,538 |
| 2016-09-27 | 2016-09-23 | 92.120 | 686 | -172 | 0.01% | 63,194 |
| 2016-09-26 | 2016-09-22 | 88.621 | 858 | +343 | 0.01% | 76,037 |
| 2016-09-23 | 2016-09-21 | 87.455 | 515 | +172 | 0.00% | 45,039 |
| 2016-09-22 | 2016-09-20 | 90.370 | 343 | +171 | 0.00% | 30,997 |
| 2016-09-20 | 2016-09-15 | 91.536 | 172 | -171 | 0.00% | 15,744 |
| 2016-09-19 | 2016-09-14 | 92.120 | 343 | +343 | 0.00% | 31,597 |
| 2016-09-05 | 2016-09-01 | 92.120 | 0 | -172 | ||
| 2016-09-02 | 2016-08-31 | 91.536 | 172 | +172 | 0.00% | 15,744 |
| 2016-08-24 | 2016-08-22 | 91.536 | 0 | -172 | ||
| 2016-08-18 | 2016-08-16 | 91.536 | 172 | +172 | 0.00% | 15,744 |
| 2016-04-12 | 2016-04-08 | 68.798 | 0 | -1,715 | ||
| 2015-05-08 | 2015-05-06 | 36.731 | 1,715 | +343 | 0.02% | 62,994 |
| 2015-05-07 | 2015-05-05 | 39.646 | 1,372 | +1,372 | 0.01% | 54,395 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy