History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 72,490 +0 0.11% 71,765
2025-10-13 2025-10-09 0.990 72,490 +0 0.11% 71,765
2025-10-10 2025-10-08 0.970 72,490 +0 0.11% 70,315
2025-10-09 2025-10-06 0.950 72,490 +0 0.11% 68,866
2025-10-08 2025-10-03 0.950 72,490 +0 0.11% 68,866
2025-10-06 2025-10-02 1.010 72,490 +0 0.11% 73,215
2025-10-03 2025-09-30 1.010 72,490 +0 0.11% 73,215
2025-10-02 2025-09-29 1.010 72,490 +0 0.11% 73,215
2025-09-30 2025-09-26 1.000 72,490 +0 0.11% 72,490
2025-09-29 2025-09-25 1.060 72,490 -5,000 0.11% 76,839
2025-09-26 2025-09-24 1.170 77,490 -5,000 0.12% 90,663
2025-09-15 2025-09-11 1.150 82,490 -5,000 0.12% 94,863
2025-09-11 2025-09-09 1.200 87,490 +15,000 0.13% 104,988
2025-09-10 2025-09-08 1.110 72,490 -10,000 0.11% 80,464
2025-09-02 2025-08-29 0.910 82,490 +11,090 0.12% 75,066
2025-08-29 2025-08-27 0.960 71,400 -15,000 0.11% 68,544
2025-08-28 2025-08-26 0.740 86,400 +10,000 0.13% 63,936
2025-06-10 2025-06-06 0.440 76,400 +5,000 0.14% 33,616
2025-06-09 2025-06-05 0.231 71,400 +3,000 0.13% 16,493
2025-02-24 2025-02-20 0.200 68,400 -2,395,000 0.12% 13,680
2025-02-17 2025-02-13 0.260 2,463,400 -4,000 4.43% 640,484
2025-01-16 2025-01-14 0.580 2,467,400 -1,090 4.59% 1,431,092
2024-12-30 2024-12-24 0.680 2,468,490 -2,000 4.59% 1,678,573
2024-12-09 2024-12-05 0.550 2,470,490 +5,000 4.60% 1,358,770
2024-11-29 2024-11-27 0.620 2,465,490 -2,000 4.59% 1,528,604
2024-10-07 2024-10-03 1.400 2,467,490 +2,393,000 4.59% 3,454,486
2024-10-04 2024-10-02 1.090 74,490 -4,000 0.14% 81,194
2024-09-26 2024-09-24 1.130 78,490 -2,000 0.15% 88,694
2024-09-24 2024-09-20 1.050 80,490 -4,000 0.15% 84,514
2024-09-23 2024-09-19 1.050 84,490 +2,000 0.16% 88,714
2024-09-09 2024-09-04 1.000 82,490 +8,000 0.15% 82,490
2024-08-14 2024-08-12 1.000 74,490 -16,000 0.14% 74,490
2024-08-13 2024-08-09 0.800 90,490 +16,000 0.17% 72,392
2024-08-12 2024-08-08 1.050 74,490 +22,000 0.14% 78,214
2024-07-19 2024-07-17 1.440 52,490 +4,000 0.59% 75,586
2024-07-15 2024-07-11 1.480 48,490 +2,000 0.54% 71,765
2024-06-26 2024-06-24 1.330 46,490 -2,000 0.52% 61,832
2024-06-24 2024-06-20 1.510 48,490 +6,090 0.54% 73,220
2024-06-19 2024-06-17 1.173 42,400 -32,575 0.47% 49,716
2024-06-17 2024-06-13 1.101 74,975 -10,284 0.50% 82,584
2024-06-11 2024-06-06 0.983 85,259 +10,284 0.56% 83,814
2024-05-23 2024-05-21 1.984 74,975 -3,377 0.50% 148,740
2024-05-14 2024-05-10 1.717 78,352 +1,689 0.52% 134,560
2024-03-08 2024-03-06 0.948 76,663 +1,688 0.51% 72,640
2023-11-23 2023-11-21 1.865 74,975 +5,066 0.50% 139,860
2023-11-01 2023-10-30 0.906 69,909 -169 0.54% 63,342
2022-11-03 2022-11-01 1.658 70,078 -152 0.65% 116,200
2022-10-11 2022-10-07 2.250 70,230 +4,390 0.65% 158,042
2022-09-30 2022-09-28 2.902 65,840 +169 0.61% 191,053
2022-09-13 2022-09-08 2.961 65,671 -4,559 0.61% 194,451
2022-08-15 2022-08-11 2.902 70,230 +4,559 0.65% 203,792
2022-07-12 2022-07-08 2.843 65,671 -4,728 0.61% 186,673
2022-02-15 2022-02-11 3.790 70,399 -338 0.65% 266,817
2022-02-09 2022-02-07 4.027 70,737 -1,350 0.65% 284,854
2022-01-20 2022-01-18 3.494 72,087 +168 0.67% 251,870
2022-01-13 2022-01-11 3.435 71,919 +2,533 0.67% 247,024
2022-01-06 2022-01-04 3.198 69,386 +507 0.64% 221,888
2022-01-05 2022-01-03 3.435 68,879 +7,092 0.64% 236,582
2022-01-03 2021-12-29 3.612 61,787 -169 0.57% 223,200
2021-12-29 2021-12-24 4.856 61,956 +2,027 0.57% 300,860
2021-12-28 2021-12-22 3.790 59,929 +5,065 0.55% 227,135
2021-10-27 2021-10-25 2.369 54,864 -2,701 0.51% 129,962
2021-08-20 2021-08-18 2.546 57,565 +169 0.53% 146,587
2021-08-16 2021-08-12 2.487 57,396 +152 0.53% 142,757
2021-08-12 2021-08-10 2.487 57,244 +169 0.53% 142,379
2021-08-05 2021-08-03 2.606 57,075 -169 0.53% 148,719
2021-07-27 2021-07-23 2.665 57,244 -338 0.53% 152,549
2021-07-26 2021-07-22 2.724 57,582 +338 0.53% 156,860
2021-05-27 2021-05-25 3.612 57,244 -1,013 0.53% 206,789
2021-05-21 2021-05-18 3.316 58,257 -169 0.54% 193,198
2021-05-20 2021-05-17 2.546 58,426 +1,013 0.54% 148,779
2021-03-30 2021-03-26 3.316 57,413 +169 0.53% 190,399
2021-03-18 2021-03-16 3.198 57,244 -1,182 0.53% 183,059
2021-03-16 2021-03-12 3.198 58,426 -2,702 0.54% 186,839
2021-03-15 2021-03-11 3.198 61,128 +2,702 0.57% 195,480
2021-03-11 2021-03-09 3.139 58,426 +169 0.54% 183,379
2021-02-23 2021-02-19 3.849 58,257 +1,182 0.54% 224,248
2021-02-22 2021-02-18 3.612 57,075 +675 0.53% 206,178
2021-02-17 2021-02-11 3.316 56,400 -10,132 0.52% 187,040
2021-02-08 2021-02-04 3.435 66,532 -2,026 0.62% 228,521
2021-02-05 2021-02-03 3.672 68,558 +1,689 0.63% 251,720
2021-02-04 2021-02-02 3.494 66,869 +2,364 0.62% 233,638
2021-02-03 2021-02-01 3.731 64,505 +2,701 0.60% 240,659
2021-02-02 2021-01-29 4.027 61,804 -62,816 0.57% 248,882
2021-02-01 2021-01-28 4.205 124,620 +6,585 1.15% 523,978
2021-01-28 2021-01-26 4.738 118,035 +5,066 1.09% 559,201
2021-01-26 2021-01-22 5.507 112,969 +23,641 1.05% 622,171
2021-01-25 2021-01-21 5.448 89,328 +506 0.83% 486,679
2021-01-22 2021-01-20 5.448 88,822 +44,749 0.82% 483,922
2021-01-21 2021-01-19 5.804 44,073 -1,351 0.41% 255,780
2021-01-20 2021-01-18 6.751 45,424 -70,584 0.42% 306,660
2021-01-19 2021-01-15 27.537 116,008 -21,952 1.07% 3,194,539
2021-01-18 2021-01-14 23.984 137,960 -1,689 1.28% 3,308,839
2021-01-15 2021-01-13 23.688 139,649 +52,685 1.29% 3,307,998
2021-01-14 2021-01-12 23.392 86,964 +41,878 0.80% 2,034,248
2021-01-13 2021-01-11 23.096 45,086 +15,029 0.42% 1,041,295
2021-01-11 2021-01-07 22.800 30,057 -2,533 0.28% 685,289
2021-01-06 2021-01-04 18.950 32,590 -10,301 0.30% 617,592
2020-12-23 2020-12-21 9.594 42,891 +2,533 0.40% 411,480
2020-12-22 2020-12-18 9.475 40,358 -1,520 0.37% 382,399
2020-12-16 2020-12-14 8.942 41,878 +1,689 0.39% 374,481
2020-12-08 2020-12-04 7.402 40,189 -3,884 0.37% 297,498
2020-12-07 2020-12-03 7.402 44,073 +3,884 0.41% 326,250
2020-09-29 2020-09-25 1.954 40,189 -169 0.37% 78,540
2020-08-24 2020-08-20 2.073 40,358 -676 0.37% 83,650
2020-08-21 2020-08-19 2.073 41,034 -844 0.38% 85,051
2020-07-22 2020-07-20 1.895 41,878 -5,066 0.39% 79,360
2020-07-07 2020-07-03 1.836 46,944 -675 0.43% 86,181
2020-07-06 2020-07-02 2.013 47,619 +675 0.44% 95,880
2020-06-30 2020-06-26 2.310 46,944 -5,234 0.43% 108,421
2020-06-26 2020-06-23 1.777 52,178 +168 0.48% 92,699
2020-06-05 2020-06-03 1.480 52,010 +8,444 0.48% 77,001
2020-05-05 2020-04-29 1.717 43,566 -25,330 0.40% 74,819
2020-04-29 2020-04-27 1.777 68,896 +4,728 0.64% 122,400
2020-03-17 2020-03-13 1.836 64,168 +1,014 0.59% 117,801
2020-02-20 2020-02-18 2.843 63,154 +844 0.58% 179,519
2020-01-20 2020-01-16 2.369 62,310 +13,509 0.58% 147,600
2019-12-17 2019-12-13 3.198 48,801 +4,728 0.45% 156,059
2019-12-13 2019-12-11 3.020 44,073 -338 0.41% 133,110
2019-11-28 2019-11-26 3.079 44,411 +169 0.41% 136,761
2019-11-08 2019-11-06 3.909 44,242 +169 0.41% 172,920
2019-11-05 2019-11-01 3.257 44,073 -2,026 0.41% 143,550
2019-10-11 2019-10-09 4.205 46,099 +168 0.43% 193,828
2019-10-08 2019-10-03 3.849 45,931 +1,858 0.43% 176,802
2019-09-30 2019-09-26 4.264 44,073 +2,026 0.41% 187,920
2019-09-17 2019-09-13 2.961 42,047 -3,377 0.39% 124,501
2019-09-03 2019-08-30 3.494 45,424 +1,013 0.42% 158,710
2019-08-13 2019-08-09 5.093 44,411 +169 0.41% 226,181
2019-07-09 2019-07-05 4.205 44,242 +1,182 0.41% 186,020
2019-07-08 2019-07-04 3.909 43,060 +1,013 0.40% 168,300
2019-06-19 2019-06-17 5.211 42,047 +507 0.39% 219,122
2019-06-12 2019-06-10 5.685 41,540 +169 0.38% 236,159
2019-05-14 2019-05-09 5.448 41,371 -50,490 0.38% 225,399
2019-05-08 2019-05-06 5.567 91,861 +1,351 0.85% 511,360
2019-04-25 2019-04-23 6.040 90,510 +1,351 0.84% 546,719
2019-03-29 2019-03-27 5.922 89,159 +506 0.82% 527,998
2019-03-22 2019-03-20 6.218 88,653 +169 0.82% 551,252
2019-03-19 2019-03-15 5.804 88,484 +676 0.82% 513,521
2019-03-18 2019-03-14 6.396 87,808 +168 0.81% 561,598
2019-03-14 2019-03-12 6.277 87,640 -844 0.81% 550,143
2019-03-08 2019-03-06 6.100 88,484 +844 0.82% 539,721
2019-03-01 2019-02-27 6.040 87,640 +27,694 0.81% 529,383
2019-02-20 2019-02-18 5.507 59,946 +4,559 0.55% 330,149
2019-01-11 2019-01-09 7.106 55,387 +22,797 0.51% 393,601
2018-10-12 2018-10-10 7.995 32,590 +168 0.30% 260,547
2018-10-09 2018-10-05 8.646 32,422 +169 0.30% 280,324
2018-10-05 2018-10-03 8.587 32,253 +169 0.30% 276,953
2018-09-28 2018-09-26 8.409 32,084 +507 0.30% 269,801
2018-09-12 2018-09-10 8.942 31,577 +675 0.29% 282,368
2018-08-30 2018-08-28 10.008 30,902 +1,013 0.29% 309,272
2018-07-31 2018-07-27 11.074 29,889 +845 0.28% 330,994
2018-06-27 2018-06-25 13.028 29,044 +506 0.27% 378,396
2018-05-29 2018-05-25 16.582 28,538 +338 0.26% 473,205
2018-05-28 2018-05-24 17.766 28,200 +1,689 0.26% 501,000
2018-05-15 2018-05-11 19.839 26,511 -338 0.25% 525,943
2018-05-14 2018-05-10 19.839 26,849 -338 0.25% 532,648
2018-05-10 2018-05-08 20.135 27,187 +844 0.25% 547,403
2018-05-08 2018-05-04 21.634 26,343 -338 0.24% 569,898
2018-05-02 2018-04-27 19.003 26,681 +172 0.24% 507,009
2018-04-30 2018-04-26 21.049 26,509 +855 0.24% 557,989
2018-04-20 2018-04-18 22.218 25,654 +684 0.23% 569,992
2018-04-18 2018-04-16 23.388 24,970 +2,223 0.23% 583,994
2018-04-12 2018-04-10 26.311 22,747 +684 0.21% 598,504
2018-04-06 2018-04-03 26.896 22,063 +1,026 0.20% 593,407
2018-04-04 2018-03-29 27.481 21,037 +2,224 0.19% 578,112
2018-03-28 2018-03-26 27.188 18,813 -1,197 0.17% 511,495
2018-03-27 2018-03-23 26.896 20,010 -513 0.18% 538,189
2018-03-26 2018-03-22 27.481 20,523 -1,711 0.19% 563,987
2018-03-23 2018-03-21 27.481 22,234 +855 0.20% 611,006
2018-03-21 2018-03-19 27.481 21,379 +856 0.20% 587,510
2018-03-19 2018-03-15 27.773 20,523 +7,012 0.19% 569,987
2018-03-15 2018-03-13 28.065 13,511 +1,710 0.12% 379,192
2018-03-13 2018-03-09 26.604 11,801 +855 0.11% 313,950
2018-03-08 2018-03-06 27.481 10,946 -2,394 0.10% 300,804
2018-03-05 2018-03-01 28.065 13,340 -342 0.12% 374,393
2018-03-01 2018-02-27 28.650 13,682 -684 0.12% 391,991
2018-02-23 2018-02-21 29.235 14,366 -685 0.13% 419,987
2018-02-22 2018-02-20 29.235 15,051 +1,711 0.14% 440,013
2018-02-13 2018-02-09 27.481 13,340 -1,711 0.12% 366,593
2018-02-09 2018-02-07 28.942 15,051 +3,592 0.14% 435,613
2018-02-08 2018-02-06 42.683 11,459 +1,368 0.10% 489,102
2018-02-07 2018-02-05 46.776 10,091 +684 0.09% 472,013
2018-02-06 2018-02-02 50.284 9,407 +1,198 0.09% 473,020
2018-02-02 2018-01-31 46.776 8,209 +342 0.07% 383,982
2018-02-01 2018-01-30 46.191 7,867 -3,421 0.07% 363,385
2018-01-31 2018-01-29 43.852 11,288 -171 0.10% 495,004
2018-01-30 2018-01-26 43.268 11,459 -4,105 0.10% 495,802
2018-01-29 2018-01-25 42.683 15,564 -171 0.14% 664,315
2018-01-26 2018-01-24 43.852 15,735 -171 0.14% 690,014
2018-01-25 2018-01-23 43.268 15,906 +5,302 0.15% 688,213
2018-01-24 2018-01-22 40.344 10,604 -171 0.10% 427,808
2018-01-23 2018-01-19 35.082 10,775 +171 0.10% 378,006
2018-01-19 2018-01-17 37.421 10,604 +171 0.10% 396,807
2018-01-18 2018-01-16 37.421 10,433 +1,368 0.10% 390,409
2018-01-17 2018-01-15 37.421 9,065 -342 0.08% 339,217
2018-01-16 2018-01-12 52.038 9,407 +513 0.09% 489,521
2018-01-15 2018-01-11 53.792 8,894 +1,027 0.08% 478,426
2018-01-12 2018-01-10 54.961 7,867 -342 0.07% 432,382
2018-01-11 2018-01-09 55.546 8,209 -2,224 0.07% 455,978
2018-01-10 2018-01-08 52.623 10,433 -855 0.10% 549,012
2017-12-29 2017-12-27 45.606 11,288 +855 0.10% 514,804
2017-12-22 2017-12-20 45.606 10,433 +1,711 0.10% 475,810
2017-12-20 2017-12-18 45.022 8,722 -514 0.08% 392,678
2017-12-19 2017-12-15 42.098 9,236 +514 0.08% 388,818
2017-12-14 2017-12-12 46.191 8,722 +513 0.08% 402,878
2017-12-13 2017-12-11 47.945 8,209 +513 0.07% 393,581
2017-12-11 2017-12-07 54.377 7,696 -855 0.07% 418,483
2017-12-07 2017-12-05 52.038 8,551 +855 0.08% 444,977
2017-11-28 2017-11-24 54.961 7,696 +171 0.07% 422,983
2017-11-27 2017-11-23 59.054 7,525 -513 0.07% 444,384
2017-11-23 2017-11-21 49.699 8,038 +171 0.07% 399,482
2017-11-17 2017-11-15 52.038 7,867 +342 0.07% 409,383
2017-11-16 2017-11-14 56.716 7,525 -2,395 0.07% 426,784
2017-11-15 2017-11-13 60.224 9,920 +342 0.09% 597,419
2017-11-13 2017-11-09 63.732 9,578 -342 0.09% 610,424
2017-11-09 2017-11-07 62.562 9,920 -1,026 0.09% 620,620
2017-11-07 2017-11-03 63.732 10,946 +1,197 0.10% 697,609
2017-11-06 2017-11-02 64.317 9,749 -171 0.09% 627,022
2017-11-03 2017-11-01 64.134 9,920 +1,198 0.09% 636,208
2017-11-02 2017-10-31 66.466 8,722 +318 0.08% 579,716
2017-10-31 2017-10-27 58.303 8,404 +343 0.08% 489,983
2017-10-30 2017-10-26 58.303 8,061 +514 0.07% 469,985
2017-10-26 2017-10-24 58.303 7,547 +686 0.07% 440,017
2017-10-25 2017-10-23 67.632 6,861 +1,201 0.06% 464,024
2017-10-24 2017-10-20 72.296 5,660 -515 0.05% 409,197
2017-10-23 2017-10-19 71.713 6,175 +2,573 0.06% 442,830
2017-10-20 2017-10-18 79.293 3,602 +343 0.03% 285,613
2017-10-19 2017-10-17 74.045 3,259 +172 0.03% 241,314
2017-10-18 2017-10-16 65.883 3,087 -515 0.03% 203,381
2017-10-17 2017-10-13 59.470 3,602 -514 0.03% 214,209
2017-10-16 2017-10-12 49.558 4,116 -343 0.04% 203,981
2017-10-12 2017-10-10 47.809 4,459 +343 0.04% 213,180
2017-10-06 2017-10-03 48.392 4,116 +514 0.04% 199,181
2017-09-19 2017-09-15 40.812 3,602 -686 0.03% 147,006
2017-09-18 2017-09-14 40.812 4,288 +686 0.04% 175,004
2017-09-15 2017-09-13 41.395 3,602 -1,715 0.03% 149,107
2017-09-14 2017-09-12 43.145 5,317 -172 0.05% 229,400
2017-09-13 2017-09-11 43.145 5,489 -514 0.05% 236,821
2017-09-11 2017-09-07 41.979 6,003 +1,715 0.05% 251,997
2017-08-21 2017-08-17 41.395 4,288 -857 0.04% 177,504
2017-08-18 2017-08-16 37.314 5,145 -1,716 0.05% 191,982
2017-08-04 2017-08-02 29.152 6,861 +1,716 0.06% 200,010
2017-06-21 2017-06-19 33.233 5,145 -858 0.05% 170,984
2017-06-07 2017-06-05 29.735 6,003 +858 0.05% 178,498
2017-06-02 2017-05-31 29.735 5,145 -344 0.05% 152,985
2017-05-24 2017-05-22 31.484 5,489 -514 0.05% 172,815
2017-05-17 2017-05-15 35.565 6,003 +343 0.05% 213,498
2017-03-31 2017-03-29 45.477 5,660 +171 0.05% 257,398
2017-03-30 2017-03-28 47.226 5,489 +344 0.05% 259,223
2017-03-27 2017-03-23 54.222 5,145 -172 0.05% 278,974
2017-03-24 2017-03-22 53.056 5,317 +172 0.05% 282,100
2017-03-23 2017-03-21 53.056 5,145 +514 0.05% 272,974
2017-03-20 2017-03-16 47.809 4,631 -343 0.04% 221,403
2017-03-17 2017-03-15 41.979 4,974 +343 0.05% 208,801
2017-03-16 2017-03-14 40.229 4,631 -2,916 0.04% 186,302
2017-03-15 2017-03-13 38.480 7,547 +343 0.07% 290,411
2017-03-08 2017-03-06 41.395 7,204 +3,774 0.07% 298,213
2017-03-07 2017-03-03 40.229 3,430 -1,715 0.03% 137,987
2017-03-06 2017-03-02 33.816 5,145 -1,716 0.05% 173,983
2017-02-28 2017-02-24 32.067 6,861 +172 0.06% 220,011
2017-02-27 2017-02-23 34.399 6,689 +3,259 0.06% 230,095
2017-02-24 2017-02-22 27.694 3,430 +171 0.03% 94,991
2017-01-26 2017-01-24 54.805 3,259 +172 0.03% 178,610
2017-01-23 2017-01-19 67.632 3,087 +343 0.03% 208,780
2017-01-20 2017-01-18 65.883 2,744 +514 0.02% 180,783
2017-01-19 2017-01-17 60.636 2,230 +686 0.02% 135,217
2017-01-18 2017-01-16 58.303 1,544 +172 0.01% 90,021
2017-01-16 2017-01-12 53.639 1,372 +343 0.01% 73,593
2016-12-20 2016-12-16 92.120 1,029 +171 0.01% 94,791
2016-12-19 2016-12-15 86.872 858 -171 0.01% 74,536
2016-12-16 2016-12-14 92.120 1,029 -343 0.01% 94,791
2016-12-12 2016-12-08 94.452 1,372 -172 0.01% 129,588
2016-12-09 2016-12-07 93.869 1,544 -171 0.01% 144,933
2016-09-27 2016-09-23 92.120 1,715 -172 0.02% 157,985
2016-09-23 2016-09-21 87.455 1,887 +172 0.02% 165,028
2016-08-30 2016-08-26 95.035 1,715 +1,715 0.02% 162,985
2016-08-09 2016-08-05 90.953 0 -515
2016-07-29 2016-07-27 87.455 515 -857 0.00% 45,039
2016-06-29 2016-06-27 90.370 1,372 -343 0.01% 123,988
2016-06-15 2016-06-13 100.282 1,715 -515 0.02% 171,984
2016-05-24 2016-05-20 102.614 2,230 -2,401 0.02% 228,830
2016-05-23 2016-05-19 101.448 4,631 -1,029 0.04% 469,806
2016-05-20 2016-05-18 100.282 5,660 -686 0.05% 567,596
2016-05-19 2016-05-17 99.116 6,346 -2,058 0.06% 628,990
2016-05-10 2016-05-06 90.953 8,404 -515 0.08% 764,373
2016-05-06 2016-05-04 89.787 8,919 -343 0.08% 800,814
2016-05-05 2016-05-03 88.621 9,262 +343 0.08% 820,811
2016-05-03 2016-04-28 86.289 8,919 -171 0.08% 769,613
2016-04-29 2016-04-27 85.123 9,090 +686 0.08% 773,769
2016-04-28 2016-04-26 83.957 8,404 +171 0.08% 705,575
2016-04-27 2016-04-25 83.374 8,233 +1,715 0.08% 686,418
2016-04-20 2016-04-18 78.127 6,518 +1,029 0.06% 509,230
2016-04-19 2016-04-15 79.293 5,489 +172 0.05% 435,238
2016-04-18 2016-04-14 79.293 5,317 +1,372 0.05% 421,600
2016-04-15 2016-04-13 77.544 3,945 +1,887 0.04% 305,910
2016-04-14 2016-04-12 74.045 2,058 +514 0.02% 152,386
2016-04-13 2016-04-11 71.130 1,544 +172 0.01% 109,825
2016-04-07 2016-04-05 67.049 1,372 +1,372 0.01% 91,991
2016-04-01 2016-03-30 59.470 0 -172
2016-03-29 2016-03-23 53.056 172 +172 0.00% 9,126
2016-02-22 2016-02-18 30.318 0 -515
2015-08-03 2015-07-30 23.030 515 -171 0.00% 11,860
2015-07-29 2015-07-27 25.362 686 +171 0.01% 17,398
2015-07-24 2015-07-22 30.901 515 -514 0.00% 15,914
2015-07-21 2015-07-17 32.067 1,029 +686 0.01% 32,997
2015-06-11 2015-06-09 32.650 343 -172 0.00% 11,199
2015-06-05 2015-06-03 37.314 515 +343 0.00% 19,217
2015-06-01 2015-05-28 36.731 172 +172 0.00% 6,318
2015-05-22 2015-05-20 39.063 0 -4,116
2015-05-21 2015-05-19 39.646 4,116 +2,572 0.04% 163,184
2015-05-14 2015-05-12 29.735 1,544 +172 0.01% 45,911
2015-05-08 2015-05-06 36.731 1,372 -172 0.01% 50,395
2015-05-07 2015-05-05 39.646 1,544 -343 0.01% 61,214
2015-05-05 2015-04-30 24.196 1,887 +172 0.02% 45,658
2015-05-04 2015-04-29 22.447 1,715 -858 0.02% 38,496
2015-04-17 2015-04-15 18.657 2,573 +2,573 0.02% 48,005
2015-03-25 2015-03-23 15.742 0 -1,715
2015-03-24 2015-03-20 14.226 1,715 +1,715 0.02% 24,398
2014-11-24 2014-11-20 17.200 0 -172
2014-11-20 2014-11-18 20.698 172 -1,200 0.00% 3,560
2014-11-19 2014-11-17 25.945 1,372 +1,200 0.01% 35,597
2014-11-18 2014-11-14 21.281 172 +172 0.00% 3,660
2014-11-11 2014-11-07 11.777 0 -515
2014-04-07 2014-04-03 10.903 515 +515 0.00% 5,615
2013-01-24 2013-01-22 6.880 0 -3,945
2012-10-16 2012-10-12 8.862 3,945 -6,517 0.04% 34,961
2012-10-05 2012-10-03 9.037 10,462 +6,517 0.10% 94,546
2012-10-03 2012-09-27 10.028 3,945 +3,945 0.04% 39,561
2008-11-24 2008-11-20 9.162 0 -103,474
2008-11-21 2008-11-19 9.394 103,474 -17,246 0.94% 971,998
2008-09-05 2008-09-03 18.265 120,720 -7,416 1.09% 2,205,002
2008-09-02 2008-08-29 20.005 128,136 +1,553 1.16% 2,563,360
2008-09-01 2008-08-28 19.715 126,583 +5,173 1.15% 2,495,592
2008-08-29 2008-08-27 19.715 121,410 +690 1.10% 2,393,606
2008-08-15 2008-08-13 17.975 120,720 -1,207 1.09% 2,170,002
2008-08-11 2008-08-07 19.135 121,927 -4,829 1.10% 2,333,099
2008-08-05 2008-08-01 18.845 126,756 -1,724 1.15% 2,388,752
2008-08-04 2008-07-31 20.005 128,480 +6,898 1.16% 2,570,241
2008-08-01 2008-07-30 20.005 121,582 +862 1.10% 2,432,247
2008-07-28 2008-07-24 19.135 120,720 -1,724 1.09% 2,310,002
2008-06-19 2008-06-17 18.555 122,444 +1,724 1.11% 2,271,992
2008-05-22 2008-05-20 19.715 120,720 1.09% 2,380,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top