History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-10-09 | 2025-10-06 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-10-08 | 2025-10-03 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-10-06 | 2025-10-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-10-03 | 2025-09-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-10-02 | 2025-09-29 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-09-30 | 2025-09-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-09-25 | 2025-09-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-24 | 2025-09-22 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-09-16 | 2025-09-12 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-12 | 2025-09-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-09-09 | 2025-09-05 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-09-08 | 2025-09-04 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-09-03 | 2025-09-01 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-09-01 | 2025-08-28 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-27 | 2025-08-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-22 | 2025-08-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-21 | 2025-08-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-20 | 2025-08-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-13 | 2025-08-11 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-12 | 2025-08-08 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-11 | 2025-08-07 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-08 | 2025-08-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-05 | 2025-08-01 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-08-01 | 2025-07-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-31 | 2025-07-29 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-25 | 2025-07-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-24 | 2025-07-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-07-23 | 2025-07-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-07-22 | 2025-07-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-18 | 2025-07-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-15 | 2025-07-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-14 | 2025-07-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-07-07 | 2025-07-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-03 | 2025-06-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-02 | 2025-06-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-26 | 2025-06-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-12 | 2025-06-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-06-05 | 2025-06-03 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-05-09 | 2025-05-07 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-04-30 | 2025-04-28 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-25 | 2025-04-23 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-24 | 2025-04-22 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-23 | 2025-04-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-09 | 2025-04-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-02 | 2025-03-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-03-27 | 2025-03-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-26 | 2025-03-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-04 | 2025-02-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-03 | 2025-02-27 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-25 | 2025-02-21 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-02-20 | 2025-02-18 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-14 | 2025-02-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-02-11 | 2025-02-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-07 | 2025-02-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-06 | 2025-02-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-04 | 2025-01-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-24 | 2025-01-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-20 | 2024-06-18 | 1.392 | 500 | -3,000 | 0.01% | 696 |
| 2024-06-19 | 2024-06-17 | 1.173 | 3,500 | -2,410 | 0.04% | 4,104 |
| 2024-06-12 | 2024-06-07 | 1.149 | 5,910 | -3,377 | 0.04% | 6,790 |
| 2024-06-11 | 2024-06-06 | 0.983 | 9,287 | +1,688 | 0.06% | 9,130 |
| 2024-06-06 | 2024-06-04 | 1.084 | 7,599 | +1,689 | 0.05% | 8,235 |
| 2024-06-03 | 2024-05-30 | 1.226 | 5,910 | +1,688 | 0.04% | 7,245 |
| 2024-05-29 | 2024-05-27 | 1.480 | 4,222 | +3,378 | 0.03% | 6,251 |
| 2024-05-23 | 2024-05-21 | 1.984 | 844 | -4,391 | 0.01% | 1,674 |
| 2024-05-17 | 2024-05-14 | 1.954 | 5,235 | -3,377 | 0.03% | 10,231 |
| 2024-05-13 | 2024-05-09 | 1.688 | 8,612 | -1,689 | 0.06% | 14,535 |
| 2024-05-09 | 2024-05-07 | 1.421 | 10,301 | -3,377 | 0.07% | 14,641 |
| 2024-04-10 | 2024-04-08 | 1.066 | 13,678 | +1,689 | 0.09% | 14,580 |
| 2024-04-08 | 2024-04-03 | 1.350 | 11,989 | -3,377 | 0.08% | 16,188 |
| 2023-11-10 | 2023-11-08 | 2.665 | 15,366 | -1,689 | 0.12% | 40,949 |
| 2023-11-09 | 2023-11-07 | 2.428 | 17,055 | -1,689 | 0.13% | 41,410 |
| 2023-04-12 | 2023-04-06 | 2.191 | 18,744 | -1,688 | 0.17% | 41,071 |
| 2023-03-02 | 2023-02-28 | 1.836 | 20,432 | -1,689 | 0.19% | 37,509 |
| 2023-02-23 | 2023-02-21 | 1.658 | 22,121 | +3,377 | 0.20% | 36,680 |
| 2023-02-10 | 2023-02-08 | 2.132 | 18,744 | -1,688 | 0.17% | 39,961 |
| 2023-02-03 | 2023-02-01 | 2.102 | 20,432 | +1,688 | 0.19% | 42,954 |
| 2023-02-02 | 2023-01-31 | 1.954 | 18,744 | +1,689 | 0.17% | 36,631 |
| 2023-01-27 | 2023-01-20 | 2.191 | 17,055 | -1,689 | 0.16% | 37,370 |
| 2023-01-19 | 2023-01-17 | 2.132 | 18,744 | -1,688 | 0.17% | 39,961 |
| 2022-11-01 | 2022-10-28 | 1.658 | 20,432 | -845 | 0.19% | 33,879 |
| 2022-10-28 | 2022-10-26 | 1.717 | 21,277 | -1,351 | 0.20% | 36,541 |
| 2022-10-26 | 2022-10-24 | 1.895 | 22,628 | -168 | 0.21% | 42,881 |
| 2022-10-21 | 2022-10-19 | 1.954 | 22,796 | -3,715 | 0.21% | 44,549 |
| 2022-10-20 | 2022-10-18 | 1.658 | 26,511 | -1,351 | 0.25% | 43,959 |
| 2022-10-19 | 2022-10-17 | 1.895 | 27,862 | +4,559 | 0.26% | 52,799 |
| 2022-10-17 | 2022-10-13 | 1.777 | 23,303 | +169 | 0.22% | 41,400 |
| 2022-10-14 | 2022-10-12 | 1.836 | 23,134 | +6,417 | 0.21% | 42,470 |
| 2022-10-11 | 2022-10-07 | 2.250 | 16,717 | +5,741 | 0.15% | 37,619 |
| 2022-10-10 | 2022-10-06 | 3.079 | 10,976 | -2,026 | 0.10% | 33,800 |
| 2022-10-05 | 2022-09-30 | 2.665 | 13,002 | +1,688 | 0.12% | 34,649 |
| 2022-10-03 | 2022-09-29 | 3.139 | 11,314 | -844 | 0.10% | 35,511 |
| 2022-09-30 | 2022-09-28 | 2.902 | 12,158 | -1,351 | 0.11% | 35,280 |
| 2022-09-22 | 2022-09-20 | 3.257 | 13,509 | -1,013 | 0.13% | 44,000 |
| 2022-09-21 | 2022-09-19 | 3.139 | 14,522 | -1,013 | 0.13% | 45,580 |
| 2022-09-13 | 2022-09-08 | 2.961 | 15,535 | -1,351 | 0.14% | 45,999 |
| 2022-08-26 | 2022-08-24 | 2.665 | 16,886 | +1,351 | 0.16% | 44,999 |
| 2022-08-10 | 2022-08-08 | 2.665 | 15,535 | +169 | 0.14% | 41,399 |
| 2022-08-05 | 2022-08-03 | 2.783 | 15,366 | +675 | 0.14% | 42,769 |
| 2022-08-04 | 2022-08-02 | 2.783 | 14,691 | +1,351 | 0.14% | 40,890 |
| 2022-08-02 | 2022-07-29 | 2.961 | 13,340 | +1,351 | 0.12% | 39,500 |
| 2022-07-22 | 2022-07-20 | 3.020 | 11,989 | +169 | 0.11% | 36,209 |
| 2022-07-12 | 2022-07-08 | 2.843 | 11,820 | +2,870 | 0.11% | 33,599 |
| 2022-07-04 | 2022-06-29 | 3.079 | 8,950 | +1,351 | 0.08% | 27,561 |
| 2022-06-28 | 2022-06-24 | 2.961 | 7,599 | +1,351 | 0.07% | 22,501 |
| 2022-06-24 | 2022-06-22 | 3.257 | 6,248 | +1,351 | 0.06% | 20,350 |
| 2022-06-20 | 2022-06-16 | 3.316 | 4,897 | +1,351 | 0.05% | 16,240 |
| 2022-05-12 | 2022-05-10 | 3.494 | 3,546 | +1,351 | 0.03% | 12,390 |
| 2022-04-04 | 2022-03-31 | 3.612 | 2,195 | -1,351 | 0.02% | 7,929 |
| 2022-04-01 | 2022-03-30 | 3.612 | 3,546 | +1,351 | 0.03% | 12,810 |
| 2022-03-31 | 2022-03-29 | 4.027 | 2,195 | -1,351 | 0.02% | 8,839 |
| 2022-03-08 | 2022-03-04 | 3.435 | 3,546 | +506 | 0.03% | 12,180 |
| 2022-01-19 | 2022-01-17 | 3.553 | 3,040 | +1,014 | 0.03% | 10,802 |
| 2022-01-13 | 2022-01-11 | 3.435 | 2,026 | -338 | 0.02% | 6,959 |
| 2021-12-29 | 2021-12-24 | 4.856 | 2,364 | -4,559 | 0.02% | 11,480 |
| 2021-12-28 | 2021-12-22 | 3.790 | 6,923 | -1,858 | 0.06% | 26,239 |
| 2021-12-23 | 2021-12-21 | 3.435 | 8,781 | -1,351 | 0.08% | 30,161 |
| 2021-12-17 | 2021-12-15 | 3.079 | 10,132 | -1,688 | 0.09% | 31,201 |
| 2021-12-16 | 2021-12-14 | 2.724 | 11,820 | -2,027 | 0.11% | 32,199 |
| 2021-12-10 | 2021-12-08 | 2.369 | 13,847 | +2,702 | 0.13% | 32,801 |
| 2021-12-09 | 2021-12-07 | 2.428 | 11,145 | -8,612 | 0.10% | 27,060 |
| 2021-12-08 | 2021-12-06 | 2.369 | 19,757 | +1,351 | 0.18% | 46,800 |
| 2021-12-06 | 2021-12-02 | 2.250 | 18,406 | +1,013 | 0.17% | 41,420 |
| 2021-12-01 | 2021-11-29 | 2.369 | 17,393 | +169 | 0.16% | 41,200 |
| 2021-11-23 | 2021-11-19 | 2.250 | 17,224 | +3,546 | 0.16% | 38,760 |
| 2021-11-19 | 2021-11-17 | 2.310 | 13,678 | +1,013 | 0.13% | 31,590 |
| 2021-11-18 | 2021-11-16 | 2.428 | 12,665 | +338 | 0.12% | 30,751 |
| 2021-11-17 | 2021-11-15 | 2.428 | 12,327 | +1,013 | 0.11% | 29,930 |
| 2021-11-12 | 2021-11-10 | 2.250 | 11,314 | +1,013 | 0.10% | 25,461 |
| 2021-11-11 | 2021-11-09 | 2.250 | 10,301 | +2,364 | 0.10% | 23,181 |
| 2021-11-09 | 2021-11-05 | 2.250 | 7,937 | +1,689 | 0.07% | 17,861 |
| 2021-10-27 | 2021-10-25 | 2.369 | 6,248 | +844 | 0.06% | 14,800 |
| 2021-10-08 | 2021-10-06 | 2.132 | 5,404 | +4,560 | 0.05% | 11,521 |
| 2021-09-21 | 2021-09-17 | 2.546 | 844 | -5,066 | 0.01% | 2,149 |
| 2021-09-20 | 2021-09-16 | 2.132 | 5,910 | +5,066 | 0.05% | 12,600 |
| 2020-12-04 | 2020-12-02 | 4.738 | 844 | -10,301 | 0.01% | 3,999 |
| 2020-12-03 | 2020-12-01 | 2.546 | 11,145 | -2,702 | 0.10% | 28,380 |
| 2020-11-27 | 2020-11-25 | 2.310 | 13,847 | -1,351 | 0.13% | 31,981 |
| 2020-11-25 | 2020-11-23 | 2.250 | 15,198 | +338 | 0.14% | 34,201 |
| 2020-11-10 | 2020-11-06 | 2.250 | 14,860 | -1,857 | 0.14% | 33,440 |
| 2020-11-04 | 2020-11-02 | 2.191 | 16,717 | -4,560 | 0.15% | 36,629 |
| 2020-10-30 | 2020-10-28 | 1.954 | 21,277 | -1,688 | 0.20% | 41,581 |
| 2020-10-29 | 2020-10-27 | 1.954 | 22,965 | -8,443 | 0.21% | 44,879 |
| 2020-10-20 | 2020-10-16 | 1.954 | 31,408 | +506 | 0.29% | 61,379 |
| 2020-10-19 | 2020-10-15 | 1.895 | 30,902 | -1,013 | 0.29% | 58,560 |
| 2020-10-14 | 2020-10-09 | 1.895 | 31,915 | +338 | 0.30% | 60,480 |
| 2020-10-09 | 2020-10-07 | 1.895 | 31,577 | +337 | 0.29% | 59,840 |
| 2020-10-05 | 2020-09-29 | 2.013 | 31,240 | +1,183 | 0.29% | 62,901 |
| 2020-09-21 | 2020-09-17 | 2.013 | 30,057 | +168 | 0.28% | 60,519 |
| 2020-09-15 | 2020-09-11 | 1.954 | 29,889 | +1,182 | 0.28% | 58,411 |
| 2020-09-14 | 2020-09-10 | 2.132 | 28,707 | +507 | 0.27% | 61,201 |
| 2020-09-07 | 2020-09-03 | 2.250 | 28,200 | -1,520 | 0.26% | 63,460 |
| 2020-09-03 | 2020-09-01 | 2.250 | 29,720 | +169 | 0.28% | 66,881 |
| 2020-08-31 | 2020-08-27 | 2.250 | 29,551 | +338 | 0.27% | 66,500 |
| 2020-08-25 | 2020-08-21 | 2.250 | 29,213 | +338 | 0.27% | 65,740 |
| 2020-08-21 | 2020-08-19 | 2.073 | 28,875 | +506 | 0.27% | 59,849 |
| 2020-08-17 | 2020-08-13 | 2.310 | 28,369 | +169 | 0.26% | 65,520 |
| 2020-08-12 | 2020-08-10 | 2.310 | 28,200 | -844 | 0.26% | 65,130 |
| 2020-07-24 | 2020-07-22 | 2.310 | 29,044 | -3,378 | 0.27% | 67,079 |
| 2020-07-22 | 2020-07-20 | 1.895 | 32,422 | +2,871 | 0.30% | 61,441 |
| 2020-07-16 | 2020-07-14 | 2.132 | 29,551 | -1,013 | 0.27% | 63,000 |
| 2020-07-14 | 2020-07-10 | 2.132 | 30,564 | +1,013 | 0.28% | 65,160 |
| 2020-07-07 | 2020-07-03 | 1.836 | 29,551 | +1,689 | 0.27% | 54,250 |
| 2020-07-06 | 2020-07-02 | 2.013 | 27,862 | +4,390 | 0.26% | 56,099 |
| 2020-07-02 | 2020-06-29 | 2.250 | 23,472 | +169 | 0.22% | 52,820 |
| 2020-06-30 | 2020-06-26 | 2.310 | 23,303 | -14,016 | 0.22% | 53,820 |
| 2020-06-29 | 2020-06-24 | 1.836 | 37,319 | -1,688 | 0.35% | 68,511 |
| 2020-06-24 | 2020-06-22 | 1.777 | 39,007 | +1,688 | 0.36% | 69,300 |
| 2020-06-23 | 2020-06-19 | 1.599 | 37,319 | +9,119 | 0.35% | 59,671 |
| 2020-06-22 | 2020-06-18 | 1.777 | 28,200 | +5,066 | 0.26% | 50,100 |
| 2020-06-19 | 2020-06-17 | 1.480 | 23,134 | +10,300 | 0.21% | 34,250 |
| 2020-06-18 | 2020-06-16 | 1.777 | 12,834 | -5,741 | 0.12% | 22,801 |
| 2020-06-11 | 2020-06-09 | 1.540 | 18,575 | +676 | 0.17% | 28,600 |
| 2020-06-05 | 2020-06-03 | 1.480 | 17,899 | -3,040 | 0.17% | 26,499 |
| 2020-06-04 | 2020-06-02 | 1.421 | 20,939 | +4,222 | 0.19% | 29,760 |
| 2020-06-01 | 2020-05-28 | 1.777 | 16,717 | +168 | 0.15% | 29,699 |
| 2020-05-28 | 2020-05-26 | 1.717 | 16,549 | -8,443 | 0.15% | 28,421 |
| 2020-05-26 | 2020-05-22 | 1.777 | 24,992 | +507 | 0.23% | 44,401 |
| 2020-05-21 | 2020-05-19 | 1.777 | 24,485 | -3,377 | 0.23% | 43,500 |
| 2020-05-15 | 2020-05-13 | 1.717 | 27,862 | +3,377 | 0.26% | 47,850 |
| 2020-05-06 | 2020-05-04 | 1.836 | 24,485 | -4,897 | 0.23% | 44,950 |
| 2020-05-05 | 2020-04-29 | 1.717 | 29,382 | +5,066 | 0.27% | 50,460 |
| 2020-04-29 | 2020-04-27 | 1.777 | 24,316 | +19,250 | 0.22% | 43,200 |
| 2020-03-30 | 2020-03-26 | 1.777 | 5,066 | -1,857 | 0.05% | 9,000 |
| 2020-03-17 | 2020-03-13 | 1.836 | 6,923 | +675 | 0.06% | 12,709 |
| 2020-03-16 | 2020-03-12 | 2.073 | 6,248 | -6,417 | 0.06% | 12,950 |
| 2020-03-12 | 2020-03-10 | 2.132 | 12,665 | -169 | 0.12% | 27,001 |
| 2020-03-11 | 2020-03-09 | 1.895 | 12,834 | +3,884 | 0.12% | 24,321 |
| 2020-03-09 | 2020-03-05 | 2.191 | 8,950 | +676 | 0.08% | 19,611 |
| 2020-02-28 | 2020-02-26 | 2.250 | 8,274 | +4,897 | 0.08% | 18,619 |
| 2020-01-08 | 2020-01-06 | 2.783 | 3,377 | +2,533 | 0.03% | 9,399 |
| 2019-12-20 | 2019-12-18 | 3.257 | 844 | -2,364 | 0.01% | 2,749 |
| 2019-11-25 | 2019-11-21 | 2.961 | 3,208 | +844 | 0.03% | 9,499 |
| 2019-10-28 | 2019-10-24 | 3.494 | 2,364 | +1,520 | 0.02% | 8,260 |
| 2019-05-10 | 2019-05-08 | 5.567 | 844 | -2,702 | 0.01% | 4,698 |
| 2019-05-08 | 2019-05-06 | 5.567 | 3,546 | +2,533 | 0.03% | 19,739 |
| 2019-03-29 | 2019-03-27 | 5.922 | 1,013 | +169 | 0.01% | 5,999 |
| 2019-03-01 | 2019-02-27 | 6.040 | 844 | -2,533 | 0.01% | 5,098 |
| 2019-02-25 | 2019-02-21 | 5.389 | 3,377 | +2,533 | 0.03% | 18,199 |
| 2019-01-22 | 2019-01-18 | 6.100 | 844 | -3,546 | 0.01% | 5,148 |
| 2019-01-18 | 2019-01-16 | 6.277 | 4,390 | +506 | 0.04% | 27,557 |
| 2019-01-17 | 2019-01-15 | 6.751 | 3,884 | +507 | 0.04% | 26,221 |
| 2018-12-27 | 2018-12-20 | 7.225 | 3,377 | +2,533 | 0.03% | 24,398 |
| 2018-05-08 | 2018-05-04 | 21.634 | 844 | -11 | 0.01% | 18,259 |
| 2018-02-09 | 2018-02-07 | 28.942 | 855 | +171 | 0.01% | 24,746 |
| 2017-11-28 | 2017-11-24 | 54.961 | 684 | +171 | 0.01% | 37,594 |
| 2017-11-23 | 2017-11-21 | 49.699 | 513 | +171 | 0.00% | 25,496 |
| 2017-11-20 | 2017-11-16 | 50.869 | 342 | +342 | 0.00% | 17,397 |
| 2015-10-09 | 2015-10-07 | 23.030 | 0 | -858 | ||
| 2015-10-06 | 2015-10-02 | 19.532 | 858 | +858 | 0.01% | 16,758 |
| 2015-08-13 | 2015-08-11 | 25.071 | 0 | -172 | ||
| 2015-08-12 | 2015-08-10 | 25.945 | 172 | +172 | 0.00% | 4,463 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy