History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.170 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.130 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 0.910 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.740 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.212 0 +0
2025-06-04 2025-06-02 0.209 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.204 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.197 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.198 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.216 0 +0
2025-02-18 2025-02-14 0.236 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.600 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.950 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.990 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.050 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.110 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.160 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.260 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.400 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.110 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.130 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.050 0 +0
2024-09-23 2024-09-19 1.050 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 1.050 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.100 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.900 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.420 0 +0
2024-08-07 2024-08-05 1.420 0 +0
2024-08-06 2024-08-02 1.420 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.600 0 +0
2024-07-24 2024-07-22 1.500 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.440 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.420 0 +0
2024-07-16 2024-07-12 1.510 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.490 0 +0
2024-07-11 2024-07-09 1.500 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.500 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.370 0 +0
2024-07-03 2024-06-28 1.390 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.380 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.530 0 +0
2024-06-20 2024-06-18 1.392 0 +0
2024-06-19 2024-06-17 1.173 0 +0
2024-06-18 2024-06-14 1.161 0 +0
2024-06-17 2024-06-13 1.101 0 +0
2024-06-14 2024-06-12 1.143 0 +0
2024-06-13 2024-06-11 1.101 0 +0
2024-06-12 2024-06-07 1.149 0 +0
2024-06-11 2024-06-06 0.983 0 +0
2024-06-07 2024-06-05 1.143 0 +0
2024-06-06 2024-06-04 1.084 0 +0
2024-06-05 2024-06-03 1.202 0 +0
2024-06-04 2024-05-31 1.167 0 +0
2024-06-03 2024-05-30 1.226 0 +0
2024-05-31 2024-05-29 1.332 0 +0
2024-05-30 2024-05-28 1.380 0 +0
2024-05-29 2024-05-27 1.480 0 +0
2024-05-28 2024-05-24 1.629 0 +0
2024-05-27 2024-05-23 1.836 0 +0
2024-05-24 2024-05-22 2.043 0 +0
2024-05-23 2024-05-21 1.984 0 +0
2024-05-22 2024-05-20 2.073 0 +0
2024-05-21 2024-05-17 1.954 0 +0
2024-05-20 2024-05-16 1.865 0 +0
2024-05-17 2024-05-14 1.954 0 +0
2024-05-16 2024-05-13 1.629 0 +0
2024-05-14 2024-05-10 1.717 0 +0
2024-05-13 2024-05-09 1.688 0 +0
2024-05-10 2024-05-08 1.392 0 +0
2024-05-09 2024-05-07 1.421 0 +0
2024-05-08 2024-05-06 1.131 0 +0
2024-05-07 2024-05-03 1.096 0 +0
2024-05-06 2024-05-02 1.125 0 +0
2024-05-03 2024-04-30 1.125 0 +0
2024-05-02 2024-04-29 1.125 0 +0
2024-04-30 2024-04-26 1.161 0 +0
2024-04-29 2024-04-25 1.107 0 +0
2024-04-26 2024-04-24 1.101 0 +0
2024-04-25 2024-04-23 1.101 0 +0
2024-04-24 2024-04-22 1.101 0 +0
2024-04-23 2024-04-19 1.101 0 +0
2024-04-22 2024-04-18 1.107 0 +0
2024-04-19 2024-04-17 1.107 0 +0
2024-04-18 2024-04-16 0.983 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.054 0 +0
2024-04-15 2024-04-11 1.054 0 +0
2024-04-12 2024-04-10 1.054 0 +0
2024-04-11 2024-04-09 1.054 0 +0
2024-04-10 2024-04-08 1.066 0 +0
2024-04-09 2024-04-05 1.303 0 +0
2024-04-08 2024-04-03 1.350 0 +0
2024-04-05 2024-04-02 0.930 0 +0
2024-04-03 2024-03-28 0.930 0 +0
2024-04-02 2024-03-27 0.936 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.894 0 +0
2024-03-26 2024-03-22 1.019 0 +0
2024-03-25 2024-03-21 0.930 0 +0
2024-03-22 2024-03-20 0.948 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.835 0 +0
2024-03-19 2024-03-15 0.829 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.953 0 +0
2024-03-14 2024-03-12 0.953 0 +0
2024-03-13 2024-03-11 0.953 0 +0
2024-03-12 2024-03-08 0.953 0 +0
2024-03-11 2024-03-07 0.948 0 +0
2024-03-08 2024-03-06 0.948 0 +0
2024-03-07 2024-03-05 0.924 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.918 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.888 0 +0
2024-02-29 2024-02-27 0.859 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.948 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 1.101 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.137 0 +0
2024-02-20 2024-02-16 1.013 0 +0
2024-02-19 2024-02-15 0.953 0 +0
2024-02-16 2024-02-14 0.912 0 +0
2024-02-15 2024-02-09 1.131 0 +0
2024-02-14 2024-02-07 1.096 0 +0
2024-02-08 2024-02-06 1.060 0 +0
2024-02-07 2024-02-05 0.835 0 +0
2024-02-06 2024-02-02 1.007 0 +0
2024-02-05 2024-02-01 1.232 0 +0
2024-02-02 2024-01-31 1.232 0 +0
2024-02-01 2024-01-30 1.232 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.569 0 +0
2024-01-25 2024-01-23 1.569 0 +0
2024-01-24 2024-01-22 1.569 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.255 0 +0
2024-01-19 2024-01-17 1.267 0 +0
2024-01-18 2024-01-16 1.267 0 +0
2024-01-17 2024-01-15 1.285 0 +0
2024-01-16 2024-01-12 1.279 0 +0
2024-01-15 2024-01-11 1.297 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.356 0 +0
2024-01-08 2024-01-04 1.356 0 +0
2024-01-05 2024-01-03 1.356 0 +0
2024-01-04 2024-01-02 1.356 0 +0
2024-01-03 2023-12-29 1.356 0 +0
2024-01-02 2023-12-28 1.297 0 +0
2023-12-29 2023-12-27 1.297 0 +0
2023-12-28 2023-12-22 1.362 0 +0
2023-12-27 2023-12-21 1.427 0 +0
2023-12-22 2023-12-20 1.427 0 +0
2023-12-21 2023-12-19 1.427 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.427 0 +0
2023-12-18 2023-12-14 1.368 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.629 0 +0
2023-12-13 2023-12-11 1.599 0 +0
2023-12-12 2023-12-08 1.629 0 +0
2023-12-11 2023-12-07 1.629 0 +0
2023-12-08 2023-12-06 1.599 0 +0
2023-12-07 2023-12-05 1.569 0 +0
2023-12-06 2023-12-04 1.629 0 +0
2023-12-05 2023-12-01 1.599 0 +0
2023-12-04 2023-11-30 1.717 0 +0
2023-12-01 2023-11-29 1.688 0 +0
2023-11-30 2023-11-28 1.599 0 +0
2023-11-29 2023-11-27 1.658 0 +0
2023-11-28 2023-11-24 1.836 0 +0
2023-11-27 2023-11-23 1.806 0 +0
2023-11-24 2023-11-22 1.806 0 +0
2023-11-23 2023-11-21 1.865 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.688 0 +0
2023-11-20 2023-11-16 2.191 0 +0
2023-11-17 2023-11-15 1.954 0 +0
2023-11-16 2023-11-14 1.806 0 +0
2023-11-15 2023-11-13 1.658 0 +0
2023-11-14 2023-11-10 1.569 0 +0
2023-11-13 2023-11-09 2.073 0 +0
2023-11-10 2023-11-08 2.665 0 +0
2023-11-09 2023-11-07 2.428 0 +0
2023-11-08 2023-11-06 1.836 0 +0
2023-11-07 2023-11-03 1.309 0 +0
2023-11-06 2023-11-02 1.332 0 +0
2023-11-03 2023-11-01 1.362 0 +0
2023-11-02 2023-10-31 1.113 0 +0
2023-11-01 2023-10-30 0.906 0 +0
2023-10-31 2023-10-27 0.693 0 +0
2023-10-30 2023-10-26 0.811 0 +0
2023-10-27 2023-10-25 0.948 0 +0
2023-10-26 2023-10-24 1.202 0 +0
2023-10-25 2023-10-20 1.232 0 +0
2023-10-24 2023-10-19 1.232 0 +0
2023-10-20 2023-10-18 1.232 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.255 0 +0
2023-10-17 2023-10-13 1.255 0 +0
2023-10-16 2023-10-12 1.255 0 +0
2023-10-13 2023-10-11 1.255 0 +0
2023-10-12 2023-10-10 1.261 0 +0
2023-10-11 2023-10-09 1.255 0 +0
2023-10-10 2023-10-06 1.255 0 +0
2023-10-09 2023-10-05 1.255 0 +0
2023-10-06 2023-10-04 1.255 0 +0
2023-10-05 2023-10-03 1.255 0 +0
2023-10-04 2023-09-29 1.255 0 +0
2023-10-03 2023-09-28 1.255 0 +0
2023-09-29 2023-09-27 1.255 0 +0
2023-09-28 2023-09-26 1.255 0 +0
2023-09-27 2023-09-25 1.279 0 +0
2023-09-26 2023-09-22 1.303 0 +0
2023-09-25 2023-09-21 1.303 0 +0
2023-09-22 2023-09-20 1.303 0 +0
2023-09-21 2023-09-19 1.303 0 +0
2023-09-20 2023-09-18 1.303 0 +0
2023-09-19 2023-09-15 1.315 0 +0
2023-09-18 2023-09-14 1.315 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.350 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.480 0 +0
2023-08-29 2023-08-25 1.480 0 +0
2023-08-28 2023-08-24 1.480 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.480 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.688 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.629 0 +0
2023-08-08 2023-08-04 1.629 0 +0
2023-08-07 2023-08-03 1.629 0 +0
2023-08-04 2023-08-02 1.629 0 +0
2023-08-03 2023-08-01 1.629 0 +0
2023-08-02 2023-07-31 1.480 0 +0
2023-08-01 2023-07-28 1.599 0 +0
2023-07-31 2023-07-27 1.599 0 +0
2023-07-28 2023-07-26 1.806 0 +0
2023-07-27 2023-07-25 1.510 0 +0
2023-07-26 2023-07-24 1.510 0 +0
2023-07-25 2023-07-21 1.717 0 +0
2023-07-24 2023-07-20 1.717 0 +0
2023-07-21 2023-07-19 1.717 0 +0
2023-07-20 2023-07-18 1.717 0 +0
2023-07-19 2023-07-14 1.717 0 +0
2023-07-18 2023-07-13 1.717 0 +0
2023-07-14 2023-07-12 1.717 0 +0
2023-07-13 2023-07-11 1.717 0 +0
2023-07-12 2023-07-10 1.717 0 +0
2023-07-11 2023-07-07 1.717 0 +0
2023-07-10 2023-07-06 1.717 0 +0
2023-07-07 2023-07-05 1.688 0 +0
2023-07-06 2023-07-04 1.688 0 +0
2023-07-05 2023-07-03 1.688 0 +0
2023-07-04 2023-06-30 1.688 0 +0
2023-07-03 2023-06-29 1.688 0 +0
2023-06-30 2023-06-28 1.954 0 +0
2023-06-29 2023-06-27 1.954 0 +0
2023-06-28 2023-06-26 1.954 0 +0
2023-06-27 2023-06-23 1.984 0 +0
2023-06-26 2023-06-21 1.954 0 +0
2023-06-23 2023-06-20 1.806 0 +0
2023-06-21 2023-06-19 1.895 0 +0
2023-06-20 2023-06-16 1.688 0 +0
2023-06-19 2023-06-15 1.540 0 +0
2023-06-16 2023-06-14 1.629 0 +0
2023-06-15 2023-06-13 1.480 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.285 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.267 0 +0
2023-06-06 2023-06-02 1.255 0 +0
2023-06-05 2023-06-01 1.291 0 +0
2023-06-02 2023-05-31 1.279 0 +0
2023-06-01 2023-05-30 1.255 0 +0
2023-05-31 2023-05-29 1.244 0 +0
2023-05-30 2023-05-25 1.244 0 +0
2023-05-29 2023-05-24 1.244 0 +0
2023-05-25 2023-05-23 1.244 0 +0
2023-05-24 2023-05-22 1.244 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.244 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.244 0 +0
2023-05-17 2023-05-15 1.244 0 +0
2023-05-16 2023-05-12 1.244 0 +0
2023-05-15 2023-05-11 1.244 0 +0
2023-05-12 2023-05-10 1.250 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.362 0 +0
2023-05-09 2023-05-05 1.510 0 +0
2023-05-08 2023-05-04 1.777 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.339 0 +0
2023-05-03 2023-04-28 2.369 0 +0
2023-05-02 2023-04-27 2.339 0 +0
2023-04-28 2023-04-26 2.339 0 +0
2023-04-27 2023-04-25 2.339 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.487 0 +0
2023-04-24 2023-04-20 2.546 0 +0
2023-04-21 2023-04-19 2.606 0 +0
2023-04-20 2023-04-18 2.546 0 +0
2023-04-19 2023-04-17 2.369 0 +0
2023-04-18 2023-04-14 2.487 0 +0
2023-04-17 2023-04-13 2.369 0 +0
2023-04-14 2023-04-12 2.191 0 +0
2023-04-13 2023-04-11 2.191 0 +0
2023-04-12 2023-04-06 2.191 0 +0
2023-04-11 2023-04-04 2.013 0 +0
2023-04-06 2023-04-03 1.747 0 +0
2023-04-04 2023-03-31 1.747 0 +0
2023-04-03 2023-03-30 1.747 0 +0
2023-03-31 2023-03-29 1.747 0 +0
2023-03-30 2023-03-28 1.747 0 +0
2023-03-29 2023-03-27 1.777 0 +0
2023-03-28 2023-03-24 1.836 0 +0
2023-03-27 2023-03-23 1.836 0 +0
2023-03-24 2023-03-22 1.836 0 +0
2023-03-23 2023-03-21 1.836 0 +0
2023-03-22 2023-03-20 1.806 0 +0
2023-03-21 2023-03-17 2.132 0 +0
2023-03-20 2023-03-16 2.132 0 +0
2023-03-17 2023-03-15 2.162 0 +0
2023-03-16 2023-03-14 2.162 0 +0
2023-03-15 2023-03-13 2.191 0 +0
2023-03-14 2023-03-10 1.925 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.073 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.073 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.073 0 +0
2023-03-02 2023-02-28 1.836 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.510 0 +0
2023-02-27 2023-02-23 1.658 0 +0
2023-02-24 2023-02-22 1.658 0 +0
2023-02-23 2023-02-21 1.658 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 2.073 0 +0
2023-02-20 2023-02-16 2.073 0 +0
2023-02-17 2023-02-15 2.073 0 +0
2023-02-16 2023-02-14 2.043 0 +0
2023-02-15 2023-02-13 2.191 0 +0
2023-02-14 2023-02-10 2.162 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.132 0 +0
2023-02-08 2023-02-06 2.132 0 +0
2023-02-07 2023-02-03 2.132 0 +0
2023-02-06 2023-02-02 2.102 0 +0
2023-02-03 2023-02-01 2.102 0 +0
2023-02-02 2023-01-31 1.954 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.043 0 +0
2023-01-30 2023-01-26 2.102 0 +0
2023-01-27 2023-01-20 2.191 0 +0
2023-01-26 2023-01-19 2.132 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.132 0 +0
2023-01-18 2023-01-16 2.132 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.043 0 +0
2023-01-12 2023-01-10 2.073 0 +0
2023-01-11 2023-01-09 2.013 0 +0
2023-01-10 2023-01-06 2.013 0 +0
2023-01-09 2023-01-05 2.043 0 +0
2023-01-06 2023-01-04 2.043 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.043 0 +0
2023-01-03 2022-12-29 2.132 0 +0
2022-12-30 2022-12-28 2.132 0 +0
2022-12-29 2022-12-23 2.132 0 +0
2022-12-28 2022-12-22 2.132 0 +0
2022-12-23 2022-12-21 2.073 0 +0
2022-12-22 2022-12-20 2.073 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.043 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.013 0 +0
2022-12-15 2022-12-13 1.984 0 +0
2022-12-14 2022-12-12 1.984 0 +0
2022-12-13 2022-12-09 1.984 0 +0
2022-12-12 2022-12-08 1.954 0 +0
2022-12-09 2022-12-07 1.925 0 +0
2022-12-08 2022-12-06 1.925 0 +0
2022-12-07 2022-12-05 1.747 0 +0
2022-12-06 2022-12-02 1.954 0 +0
2022-12-05 2022-12-01 1.806 0 +0
2022-12-02 2022-11-30 1.688 0 +0
2022-12-01 2022-11-29 1.984 0 +0
2022-11-30 2022-11-28 1.954 0 +0
2022-11-29 2022-11-25 1.954 0 +0
2022-11-28 2022-11-24 1.984 0 +0
2022-11-25 2022-11-23 1.954 0 +0
2022-11-24 2022-11-22 1.777 0 +0
2022-11-23 2022-11-21 2.191 0 +0
2022-11-22 2022-11-18 1.658 0 +0
2022-11-21 2022-11-17 1.629 0 +0
2022-11-18 2022-11-16 1.629 0 +0
2022-11-17 2022-11-15 1.688 0 +0
2022-11-16 2022-11-14 1.747 0 +0
2022-11-15 2022-11-11 1.747 0 +0
2022-11-14 2022-11-10 1.777 0 +0
2022-11-11 2022-11-09 1.806 0 +0
2022-11-10 2022-11-08 1.925 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.925 0 +0
2022-11-07 2022-11-03 1.658 0 +0
2022-11-04 2022-11-02 1.658 0 +0
2022-11-03 2022-11-01 1.658 0 +0
2022-11-02 2022-10-31 1.599 0 +0
2022-11-01 2022-10-28 1.658 0 +0
2022-10-31 2022-10-27 1.717 0 +0
2022-10-28 2022-10-26 1.717 0 +0
2022-10-27 2022-10-25 1.658 0 +0
2022-10-26 2022-10-24 1.895 0 +0
2022-10-25 2022-10-21 1.954 0 +0
2022-10-24 2022-10-20 1.954 0 +0
2022-10-21 2022-10-19 1.954 0 +0
2022-10-20 2022-10-18 1.658 0 +0
2022-10-19 2022-10-17 1.895 0 +0
2022-10-18 2022-10-14 1.895 0 +0
2022-10-17 2022-10-13 1.777 0 +0
2022-10-14 2022-10-12 1.836 0 +0
2022-10-13 2022-10-11 2.013 0 +0
2022-10-12 2022-10-10 2.073 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 3.079 0 +0
2022-10-07 2022-10-05 3.139 0 +0
2022-10-06 2022-10-03 3.020 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 3.139 0 +0
2022-09-30 2022-09-28 2.902 0 +0
2022-09-29 2022-09-27 3.020 0 +0
2022-09-28 2022-09-26 3.079 0 +0
2022-09-27 2022-09-23 3.079 0 +0
2022-09-26 2022-09-22 3.257 0 +0
2022-09-23 2022-09-21 3.257 0 +0
2022-09-22 2022-09-20 3.257 0 +0
2022-09-21 2022-09-19 3.139 0 +0
2022-09-20 2022-09-16 3.020 0 +0
2022-09-19 2022-09-15 3.020 0 +0
2022-09-16 2022-09-14 3.020 0 +0
2022-09-15 2022-09-13 3.020 0 +0
2022-09-14 2022-09-09 2.961 0 +0
2022-09-13 2022-09-08 2.961 0 +0
2022-09-09 2022-09-07 2.665 0 +0
2022-09-08 2022-09-06 2.665 0 +0
2022-09-07 2022-09-05 2.606 0 +0
2022-09-06 2022-09-02 2.843 0 +0
2022-09-05 2022-09-01 2.843 0 +0
2022-09-02 2022-08-31 2.843 0 +0
2022-09-01 2022-08-30 2.783 0 +0
2022-08-31 2022-08-29 2.843 0 +0
2022-08-30 2022-08-26 2.783 0 +0
2022-08-29 2022-08-25 2.665 0 +0
2022-08-26 2022-08-24 2.665 0 +0
2022-08-25 2022-08-23 2.902 0 +0
2022-08-24 2022-08-22 2.902 0 +0
2022-08-23 2022-08-19 2.902 0 +0
2022-08-22 2022-08-18 2.902 0 +0
2022-08-19 2022-08-17 2.902 0 +0
2022-08-18 2022-08-16 2.902 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.902 0 +0
2022-08-12 2022-08-10 2.843 0 +0
2022-08-11 2022-08-09 2.724 0 +0
2022-08-10 2022-08-08 2.665 0 +0
2022-08-09 2022-08-05 2.902 0 +0
2022-08-08 2022-08-04 2.843 0 +0
2022-08-05 2022-08-03 2.783 0 +0
2022-08-04 2022-08-02 2.783 0 +0
2022-08-03 2022-08-01 2.961 0 +0
2022-08-02 2022-07-29 2.961 0 +0
2022-08-01 2022-07-28 3.020 0 +0
2022-07-29 2022-07-27 3.020 0 +0
2022-07-28 2022-07-26 2.961 0 +0
2022-07-27 2022-07-25 2.961 0 +0
2022-07-26 2022-07-22 2.961 0 +0
2022-07-25 2022-07-21 2.961 0 +0
2022-07-22 2022-07-20 3.020 0 +0
2022-07-21 2022-07-19 2.961 0 +0
2022-07-20 2022-07-18 3.020 0 +0
2022-07-19 2022-07-15 3.020 0 +0
2022-07-18 2022-07-14 3.020 0 +0
2022-07-15 2022-07-13 2.902 0 +0
2022-07-14 2022-07-12 2.783 0 +0
2022-07-13 2022-07-11 2.665 0 +0
2022-07-12 2022-07-08 2.843 0 +0
2022-07-11 2022-07-07 3.079 0 +0
2022-07-08 2022-07-06 3.079 0 +0
2022-07-07 2022-07-05 3.079 0 +0
2022-07-06 2022-07-04 3.079 0 +0
2022-07-05 2022-06-30 3.079 0 +0
2022-07-04 2022-06-29 3.079 0 +0
2022-06-30 2022-06-28 3.257 0 +0
2022-06-29 2022-06-27 3.020 0 +0
2022-06-28 2022-06-24 2.961 0 +0
2022-06-27 2022-06-23 3.198 0 +0
2022-06-24 2022-06-22 3.257 0 +0
2022-06-23 2022-06-21 3.020 0 +0
2022-06-22 2022-06-20 3.139 0 +0
2022-06-21 2022-06-17 3.316 0 +0
2022-06-20 2022-06-16 3.316 0 +0
2022-06-17 2022-06-15 3.553 0 +0
2022-06-16 2022-06-14 3.672 0 +0
2022-06-15 2022-06-13 3.435 0 +0
2022-06-14 2022-06-10 3.376 0 +0
2022-06-13 2022-06-09 3.435 0 +0
2022-06-10 2022-06-08 3.494 0 +0
2022-06-09 2022-06-07 3.494 0 +0
2022-06-08 2022-06-06 3.612 0 +0
2022-06-07 2022-06-02 3.553 0 +0
2022-06-06 2022-06-01 3.435 0 +0
2022-06-02 2022-05-31 3.672 0 +0
2022-06-01 2022-05-30 3.672 0 +0
2022-05-31 2022-05-27 3.672 0 +0
2022-05-30 2022-05-26 3.672 0 +0
2022-05-27 2022-05-25 3.731 0 +0
2022-05-26 2022-05-24 3.731 0 +0
2022-05-25 2022-05-23 3.612 0 +0
2022-05-24 2022-05-20 3.612 0 +0
2022-05-23 2022-05-19 3.612 0 +0
2022-05-20 2022-05-18 3.672 0 +0
2022-05-19 2022-05-17 3.672 0 +0
2022-05-18 2022-05-16 3.612 0 +0
2022-05-17 2022-05-13 3.553 0 +0
2022-05-16 2022-05-12 3.612 0 +0
2022-05-13 2022-05-11 3.553 0 +0
2022-05-12 2022-05-10 3.494 0 +0
2022-05-11 2022-05-06 3.672 0 +0
2022-05-10 2022-05-05 3.672 0 +0
2022-05-06 2022-05-04 3.672 0 +0
2022-05-05 2022-05-03 3.672 0 +0
2022-05-04 2022-04-29 3.612 0 +0
2022-05-03 2022-04-28 3.612 0 +0
2022-04-29 2022-04-27 3.612 0 +0
2022-04-28 2022-04-26 3.494 0 +0
2022-04-27 2022-04-25 3.494 0 +0
2022-04-26 2022-04-22 3.553 0 +0
2022-04-25 2022-04-21 3.672 0 +0
2022-04-22 2022-04-20 3.672 0 +0
2022-04-21 2022-04-19 3.494 0 +0
2022-04-20 2022-04-14 3.553 0 +0
2022-04-19 2022-04-13 3.612 0 +0
2022-04-14 2022-04-12 3.672 0 +0
2022-04-13 2022-04-11 3.731 0 +0
2022-04-12 2022-04-08 3.612 0 +0
2022-04-11 2022-04-07 3.790 0 +0
2022-04-08 2022-04-06 3.731 0 +0
2022-04-07 2022-04-04 3.672 0 +0
2022-04-06 2022-04-01 3.612 0 +0
2022-04-04 2022-03-31 3.612 0 +0
2022-04-01 2022-03-30 3.612 0 +0
2022-03-31 2022-03-29 4.027 0 +0
2022-03-30 2022-03-28 3.494 0 +0
2022-03-29 2022-03-25 3.257 0 -169
2022-03-28 2022-03-24 3.316 169 -1,688 0.00% 560
2022-03-15 2022-03-11 3.672 1,857 -2,533 0.02% 6,818
2022-03-14 2022-03-10 3.790 4,390 -507 0.04% 16,638
2022-03-11 2022-03-09 3.790 4,897 -18,575 0.05% 18,560
2022-03-10 2022-03-08 3.672 23,472 -6,079 0.22% 86,181
2022-03-09 2022-03-07 3.494 29,551 -1,351 0.27% 103,250
2022-03-08 2022-03-04 3.435 30,902 -338 0.29% 106,141
2022-03-03 2022-03-01 3.790 31,240 -3,377 0.29% 118,402
2022-01-18 2022-01-14 3.494 34,617 -169 0.32% 120,951
2022-01-10 2022-01-06 3.612 34,786 +169 0.32% 125,661
2021-12-06 2021-12-02 2.250 34,617 -4,221 0.32% 77,901
2021-09-14 2021-09-10 2.369 38,838 -1,689 0.36% 91,999
2021-08-16 2021-08-12 2.487 40,527 -844 0.38% 100,800
2021-08-05 2021-08-03 2.606 41,371 +2,533 0.38% 107,799
2021-07-29 2021-07-27 2.310 38,838 -5,066 0.36% 89,699
2021-07-20 2021-07-16 3.198 43,904 -2,364 0.41% 140,399
2021-07-19 2021-07-15 3.198 46,268 +2,364 0.43% 147,959
2021-07-06 2021-07-02 2.783 43,904 -6,417 0.41% 122,199
2021-05-25 2021-05-21 3.849 50,321 -169 0.47% 193,700
2021-05-21 2021-05-18 3.316 50,490 +338 0.47% 167,441
2021-05-06 2021-05-04 2.961 50,152 -169 0.46% 148,500
2021-04-29 2021-04-27 3.020 50,321 -169 0.47% 151,980
2021-04-27 2021-04-23 2.902 50,490 +169 0.47% 146,511
2021-04-23 2021-04-21 3.198 50,321 -169 0.47% 160,920
2021-04-20 2021-04-16 3.435 50,490 -169 0.47% 173,421
2021-04-19 2021-04-15 3.435 50,659 +169 0.47% 174,001
2021-04-16 2021-04-14 3.376 50,490 +169 0.47% 170,431
2021-04-15 2021-04-13 3.198 50,321 -169 0.47% 160,920
2021-04-12 2021-04-08 3.435 50,490 +169 0.47% 173,421
2021-02-24 2021-02-22 4.027 50,321 +338 0.47% 202,640
2021-02-23 2021-02-19 3.849 49,983 -338 0.46% 192,399
2021-02-19 2021-02-17 4.027 50,321 -507 0.47% 202,640
2021-02-18 2021-02-16 3.672 50,828 +6,248 0.47% 186,622
2021-02-02 2021-01-29 4.027 44,580 +3,040 0.41% 179,521
2021-02-01 2021-01-28 4.205 41,540 +844 0.38% 174,659
2021-01-29 2021-01-27 4.560 40,696 -33,772 0.38% 185,571
2021-01-28 2021-01-26 4.738 74,468 +34,279 0.69% 352,799
2021-01-26 2021-01-22 5.507 40,189 -9,119 0.37% 221,339
2021-01-25 2021-01-21 5.448 49,308 +1,689 0.46% 268,641
2021-01-22 2021-01-20 5.448 47,619 +169 0.44% 259,439
2021-01-21 2021-01-19 5.804 47,450 +7,430 0.44% 275,378
2021-01-20 2021-01-18 6.751 40,020 -20,264 0.37% 270,178
2021-01-19 2021-01-15 27.537 60,284 -6,417 0.56% 1,660,055
2021-01-18 2021-01-14 23.984 66,701 +845 0.62% 1,599,760
2021-01-15 2021-01-13 23.688 65,856 +9,118 0.61% 1,559,993
2021-01-14 2021-01-12 23.392 56,738 +4,897 0.53% 1,327,206
2021-01-13 2021-01-11 23.096 51,841 +20,433 0.48% 1,197,307
2021-01-08 2021-01-06 22.504 31,408 -1,014 0.29% 706,791
2021-01-07 2021-01-05 22.207 32,422 +1,014 0.30% 720,010
2021-01-06 2021-01-04 18.950 31,408 -845 0.29% 595,193
2021-01-04 2020-12-29 16.878 32,253 -1,688 0.30% 544,355
2020-12-29 2020-12-24 16.582 33,941 -507 0.31% 562,795
2020-12-28 2020-12-22 12.436 34,448 +1,182 0.32% 428,401
2020-12-22 2020-12-18 9.475 33,266 +1,520 0.31% 315,201
2020-12-21 2020-12-17 8.587 31,746 -38,838 0.29% 272,599
2020-12-18 2020-12-16 7.935 70,584 +37,487 0.65% 560,117
2020-12-16 2020-12-14 8.942 33,097 -338 0.31% 295,960
2020-12-14 2020-12-10 7.166 33,435 -2,870 0.31% 239,582
2020-12-10 2020-12-08 7.343 36,305 -507 0.34% 266,597
2020-12-07 2020-12-03 7.402 36,812 +4,053 0.34% 272,500
2020-12-04 2020-12-02 4.738 32,759 +844 0.30% 155,199
2020-11-25 2020-11-23 2.250 31,915 -844 0.30% 71,820
2020-11-10 2020-11-06 2.250 32,759 +844 0.30% 73,719
2020-09-07 2020-09-03 2.250 31,915 +3,208 0.30% 71,820
2020-09-03 2020-09-01 2.250 28,707 +169 0.27% 64,601
2020-08-17 2020-08-13 2.310 28,538 -169 0.26% 65,911
2020-07-24 2020-07-22 2.310 28,707 -4,221 0.27% 66,301
2020-07-09 2020-07-07 2.073 32,928 -338 0.30% 68,250
2020-07-08 2020-07-06 2.073 33,266 -169 0.31% 68,950
2020-07-02 2020-06-29 2.250 33,435 +4,728 0.31% 75,241
2020-05-15 2020-05-13 1.717 28,707 -675 0.27% 49,301
2020-05-05 2020-04-29 1.717 29,382 -338 0.27% 50,460
2020-03-17 2020-03-13 1.836 29,720 -2,533 0.28% 54,560
2020-03-11 2020-03-09 1.895 32,253 -9,287 0.30% 61,121
2020-01-20 2020-01-16 2.369 41,540 +1,689 0.38% 98,400
2020-01-16 2020-01-14 2.369 39,851 +1,688 0.37% 94,399
2019-09-27 2019-09-25 3.553 38,163 +1,520 0.35% 135,600
2019-09-26 2019-09-24 3.257 36,643 +169 0.34% 119,350
2019-07-29 2019-07-25 3.968 36,474 -1,182 0.34% 144,719
2019-07-19 2019-07-17 3.435 37,656 -1,182 0.35% 129,339
2019-07-18 2019-07-16 3.139 38,838 +1,013 0.36% 121,899
2019-07-04 2019-07-02 3.790 37,825 +844 0.35% 143,359
2019-07-03 2019-06-28 3.790 36,981 +2,195 0.34% 140,161
2019-05-29 2019-05-27 4.856 34,786 -844 0.32% 168,922
2019-05-28 2019-05-24 4.856 35,630 +844 0.33% 173,020
2019-04-25 2019-04-23 6.040 34,786 +5,066 0.32% 210,122
2019-03-06 2019-03-04 6.100 29,720 +169 0.28% 181,281
2019-01-23 2019-01-21 6.988 29,551 +3,208 0.27% 206,501
2019-01-17 2019-01-15 6.751 26,343 +1,351 0.24% 177,843
2019-01-14 2019-01-10 6.870 24,992 +1,182 0.23% 171,683
2019-01-04 2019-01-02 7.106 23,810 +169 0.22% 169,203
2018-12-07 2018-12-05 7.699 23,641 +4,053 0.22% 182,002
2018-10-26 2018-10-24 7.462 19,588 -507 0.18% 146,160
2018-10-23 2018-10-19 7.402 20,095 -337 0.19% 148,753
2018-10-22 2018-10-18 7.402 20,432 +4,221 0.19% 151,248
2018-09-21 2018-09-19 8.942 16,211 -675 0.15% 144,962
2018-08-30 2018-08-28 10.008 16,886 -169 0.16% 168,998
2018-06-20 2018-06-15 13.917 17,055 -169 0.16% 237,349
2018-06-08 2018-06-06 15.397 17,224 -169 0.16% 265,201
2018-06-07 2018-06-05 14.805 17,393 +169 0.16% 257,503
2018-06-04 2018-05-31 15.693 17,224 -844 0.16% 270,301
2018-06-01 2018-05-30 15.397 18,068 -169 0.17% 278,196
2018-05-31 2018-05-29 14.805 18,237 +1,013 0.17% 269,998
2018-05-30 2018-05-28 15.989 17,224 -844 0.16% 275,401
2018-05-24 2018-05-21 18.654 18,068 -338 0.17% 337,045
2018-05-23 2018-05-18 19.543 18,406 -2,026 0.17% 359,700
2018-05-17 2018-05-15 18.950 20,432 +337 0.19% 387,194
2018-05-15 2018-05-11 19.839 20,095 -168 0.19% 398,658
2018-05-11 2018-05-09 19.246 20,263 +337 0.19% 389,991
2018-05-08 2018-05-04 21.634 19,926 -255 0.18% 431,074
2018-05-03 2018-04-30 22.803 20,181 -685 0.18% 460,190
2018-05-02 2018-04-27 19.003 20,866 -171 0.19% 396,509
2018-04-30 2018-04-26 21.049 21,037 -171 0.19% 442,809
2018-04-26 2018-04-24 22.803 21,208 -171 0.19% 483,609
2018-04-25 2018-04-23 21.926 21,379 +513 0.20% 468,758
2018-04-24 2018-04-20 22.511 20,866 -513 0.19% 469,710
2018-04-20 2018-04-18 22.218 21,379 -684 0.20% 475,008
2018-04-18 2018-04-16 23.388 22,063 +513 0.20% 516,006
2018-04-17 2018-04-13 25.727 21,550 +171 0.20% 554,409
2018-04-13 2018-04-11 26.311 21,379 +171 0.20% 562,510
2018-04-11 2018-04-09 26.019 21,208 +513 0.19% 551,810
2018-03-20 2018-03-16 28.065 20,695 -171 0.19% 580,814
2018-03-19 2018-03-15 27.773 20,866 +171 0.19% 579,513
2018-03-16 2018-03-14 27.188 20,695 +172 0.19% 562,663
2018-03-14 2018-03-12 27.188 20,523 -1,369 0.19% 557,987
2018-03-12 2018-03-08 27.188 21,892 +2,053 0.20% 595,208
2018-03-05 2018-03-01 28.065 19,839 -171 0.18% 556,790
2018-03-01 2018-02-27 28.650 20,010 -171 0.18% 573,289
2018-02-27 2018-02-23 29.235 20,181 -171 0.18% 589,988
2018-02-22 2018-02-20 29.235 20,352 +1,710 0.19% 594,987
2018-02-20 2018-02-13 29.235 18,642 +171 0.17% 544,995
2018-02-14 2018-02-12 29.235 18,471 +1,539 0.17% 539,996
2018-02-12 2018-02-08 29.235 16,932 -5,473 0.15% 495,004
2018-02-09 2018-02-07 28.942 22,405 +1,882 0.20% 648,456
2018-02-06 2018-02-02 50.284 20,523 +342 0.19% 1,031,976
2018-02-05 2018-02-01 50.284 20,181 +342 0.18% 1,014,779
2018-02-01 2018-01-30 46.191 19,839 -856 0.18% 916,383
2018-01-31 2018-01-29 43.852 20,695 +1,027 0.19% 907,521
2018-01-25 2018-01-23 43.268 19,668 +855 0.18% 850,985
2018-01-24 2018-01-22 40.344 18,813 -684 0.17% 758,992
2018-01-19 2018-01-17 37.421 19,497 +342 0.18% 729,588
2018-01-18 2018-01-16 37.421 19,155 +5,131 0.17% 716,791
2018-01-17 2018-01-15 37.421 14,024 -1,540 0.13% 524,786
2018-01-16 2018-01-12 52.038 15,564 +342 0.14% 809,919
2018-01-15 2018-01-11 53.792 15,222 +856 0.14% 818,822
2018-01-12 2018-01-10 54.961 14,366 -2,908 0.13% 789,576
2018-01-11 2018-01-09 55.546 17,274 +1,539 0.16% 959,504
2017-12-20 2017-12-18 45.022 15,735 -171 0.14% 708,415
2017-12-05 2017-12-01 54.961 15,906 -171 0.15% 874,217
2017-12-01 2017-11-29 54.961 16,077 -171 0.15% 883,615
2017-11-28 2017-11-24 54.961 16,248 +342 0.15% 893,013
2017-11-27 2017-11-23 59.054 15,906 +171 0.15% 939,318
2017-11-24 2017-11-22 53.207 15,735 +171 0.14% 837,218
2017-11-21 2017-11-17 51.453 15,564 +171 0.14% 800,818
2017-11-17 2017-11-15 52.038 15,393 -5,302 0.14% 801,020
2017-11-16 2017-11-14 56.716 20,695 -855 0.19% 1,173,728
2017-11-15 2017-11-13 60.224 21,550 +171 0.20% 1,297,821
2017-11-14 2017-11-10 62.562 21,379 -7,354 0.20% 1,337,523
2017-11-13 2017-11-09 63.732 28,733 -1,197 0.26% 1,831,208
2017-11-09 2017-11-07 62.562 29,930 -171 0.27% 1,872,495
2017-11-08 2017-11-06 63.147 30,101 +171 0.27% 1,900,793
2017-11-03 2017-11-01 64.134 29,930 -171 0.27% 1,919,526
2017-11-02 2017-10-31 66.466 30,101 -257 0.27% 2,000,693
2017-11-01 2017-10-30 59.470 30,358 +343 0.28% 1,805,377
2017-10-30 2017-10-26 58.303 30,015 +171 0.27% 1,749,980
2017-10-27 2017-10-25 58.303 29,844 +343 0.27% 1,740,010
2017-10-26 2017-10-24 58.303 29,501 +515 0.27% 1,720,012
2017-10-25 2017-10-23 67.632 28,986 -3,945 0.26% 1,960,383
2017-10-24 2017-10-20 72.296 32,931 -515 0.30% 2,380,791
2017-10-23 2017-10-19 71.713 33,446 +1,372 0.30% 2,398,523
2017-10-20 2017-10-18 79.293 32,074 +1,716 0.29% 2,543,236
2017-10-19 2017-10-17 74.045 30,358 -172 0.28% 2,247,872
2017-10-18 2017-10-16 65.883 30,530 -2,744 0.28% 2,011,407
2017-10-17 2017-10-13 59.470 33,274 +2,058 0.30% 1,978,790
2017-10-16 2017-10-12 49.558 31,216 -171 0.28% 1,547,002
2017-10-13 2017-10-11 47.809 31,387 +171 0.29% 1,500,577
2017-10-09 2017-10-04 50.141 31,216 +858 0.28% 1,565,202
2017-10-06 2017-10-03 48.392 30,358 +686 0.28% 1,469,081
2017-10-04 2017-09-29 45.477 29,672 +514 0.27% 1,349,386
2017-09-14 2017-09-12 43.145 29,158 +343 0.27% 1,258,010
2017-09-11 2017-09-07 41.979 28,815 +686 0.26% 1,209,611
2017-09-06 2017-09-04 41.979 28,129 +2,573 0.26% 1,180,814
2017-09-05 2017-09-01 41.395 25,556 +1,372 0.23% 1,057,903
2017-09-04 2017-08-31 42.562 24,184 +2,230 0.22% 1,029,309
2017-08-30 2017-08-28 42.562 21,954 +171 0.20% 934,396
2017-08-29 2017-08-25 43.145 21,783 +172 0.20% 939,819
2017-08-24 2017-08-21 41.395 21,611 +2,058 0.20% 894,598
2017-08-18 2017-08-16 37.314 19,553 +172 0.18% 729,605
2017-08-16 2017-08-14 30.318 19,381 -858 0.18% 587,590
2017-08-09 2017-08-07 28.860 20,239 -171 0.18% 584,102
2017-08-07 2017-08-03 28.860 20,410 +171 0.19% 589,037
2017-08-02 2017-07-31 28.860 20,239 +686 0.18% 584,102
2017-08-01 2017-07-28 28.860 19,553 +1,544 0.18% 564,304
2017-07-26 2017-07-24 29.152 18,009 -343 0.16% 524,994
2017-07-25 2017-07-21 29.152 18,352 +343 0.17% 534,993
2017-07-24 2017-07-20 30.901 18,009 +686 0.16% 556,493
2017-07-17 2017-07-13 28.860 17,323 +171 0.16% 499,946
2017-07-13 2017-07-11 30.318 17,152 +343 0.16% 520,011
2017-06-30 2017-06-28 28.860 16,809 +1,030 0.15% 485,112
2017-06-29 2017-06-27 29.152 15,779 -172 0.14% 459,985
2017-06-27 2017-06-23 33.233 15,951 +686 0.15% 530,100
2017-06-23 2017-06-21 34.982 15,265 +172 0.14% 534,002
2017-06-22 2017-06-20 33.816 15,093 -172 0.14% 510,385
2017-06-21 2017-06-19 33.233 15,265 -514 0.14% 507,302
2017-06-20 2017-06-16 30.901 15,779 +1,543 0.14% 487,585
2017-06-16 2017-06-14 29.735 14,236 -343 0.13% 423,304
2017-06-15 2017-06-13 29.735 14,579 -343 0.13% 433,503
2017-06-13 2017-06-09 28.569 14,922 +686 0.14% 426,302
2017-06-09 2017-06-07 28.860 14,236 -686 0.13% 410,854
2017-06-08 2017-06-06 29.735 14,922 +172 0.14% 443,702
2017-06-07 2017-06-05 29.735 14,750 +171 0.13% 438,588
2017-06-06 2017-06-02 30.901 14,579 +1,372 0.13% 450,504
2017-06-05 2017-06-01 32.067 13,207 -686 0.12% 423,508
2017-05-26 2017-05-24 32.067 13,893 +515 0.13% 445,506
2017-05-25 2017-05-23 31.484 13,378 -343 0.12% 421,191
2017-05-24 2017-05-22 31.484 13,721 +1,372 0.12% 431,990
2017-05-22 2017-05-18 33.816 12,349 -172 0.11% 417,594
2017-05-17 2017-05-15 35.565 12,521 +172 0.11% 445,311
2017-05-09 2017-05-05 37.314 12,349 -172 0.11% 460,794
2017-05-08 2017-05-04 37.897 12,521 -171 0.11% 474,512
2017-05-05 2017-05-02 40.229 12,692 +171 0.12% 510,592
2017-05-04 2017-04-28 43.728 12,521 +515 0.11% 547,514
2017-05-02 2017-04-27 39.646 12,006 -3,259 0.11% 475,994
2017-04-28 2017-04-26 31.484 15,265 +858 0.14% 480,602
2017-04-21 2017-04-19 30.318 14,407 +1,029 0.13% 436,789
2017-04-20 2017-04-18 29.152 13,378 +171 0.12% 389,992
2017-04-19 2017-04-13 32.067 13,207 +172 0.12% 423,508
2017-04-18 2017-04-12 34.982 13,035 +1,543 0.12% 455,992
2017-04-13 2017-04-11 43.145 11,492 +172 0.10% 495,818
2017-04-12 2017-04-10 44.894 11,320 +343 0.10% 508,197
2017-04-11 2017-04-07 47.226 10,977 +171 0.10% 518,398
2017-04-10 2017-04-06 48.392 10,806 -343 0.10% 522,923
2017-03-31 2017-03-29 45.477 11,149 +172 0.10% 507,020
2017-03-30 2017-03-28 47.226 10,977 +171 0.10% 518,398
2017-03-27 2017-03-23 54.222 10,806 +344 0.10% 585,926
2017-03-23 2017-03-21 53.056 10,462 -172 0.10% 555,074
2017-03-22 2017-03-20 50.724 10,634 +172 0.10% 539,399
2017-03-16 2017-03-14 40.229 10,462 -1,201 0.10% 420,880
2017-03-15 2017-03-13 38.480 11,663 +343 0.11% 448,796
2017-03-10 2017-03-08 40.812 11,320 -343 0.10% 461,997
2017-03-08 2017-03-06 41.395 11,663 -3,087 0.11% 482,796
2017-03-07 2017-03-03 40.229 14,750 +171 0.13% 593,384
2017-03-06 2017-03-02 33.816 14,579 -1,200 0.13% 493,004
2017-03-03 2017-03-01 29.735 15,779 +514 0.14% 469,185
2017-03-02 2017-02-28 29.735 15,265 +686 0.14% 453,901
2017-02-28 2017-02-24 32.067 14,579 +172 0.13% 467,504
2017-02-23 2017-02-21 26.528 14,407 -515 0.13% 382,190
2017-02-22 2017-02-20 27.403 14,922 +3,602 0.14% 408,902
2017-02-21 2017-02-17 33.816 11,320 +343 0.10% 382,797
2017-02-20 2017-02-16 39.063 10,977 -343 0.10% 428,798
2017-02-17 2017-02-15 39.646 11,320 +858 0.10% 448,797
2017-02-15 2017-02-13 42.562 10,462 -172 0.10% 445,279
2017-02-14 2017-02-10 43.145 10,634 -1,372 0.10% 458,800
2017-02-10 2017-02-08 46.060 12,006 -172 0.11% 552,994
2017-01-10 2017-01-06 71.130 12,178 -2,229 0.11% 866,224
2016-12-16 2016-12-14 92.120 14,407 +171 0.13% 1,327,166
2016-12-06 2016-12-02 92.703 14,236 +343 0.13% 1,319,714
2016-11-11 2016-11-09 72.879 13,893 +858 0.13% 1,012,513
2016-11-09 2016-11-07 73.462 13,035 +1,715 0.12% 957,583
2016-11-08 2016-11-04 67.632 11,320 +171 0.10% 765,595
2016-11-07 2016-11-03 63.551 11,149 +1,201 0.10% 708,528
2016-11-04 2016-11-02 58.887 9,948 +2,573 0.09% 585,803
2016-11-03 2016-11-01 58.303 7,375 +4,288 0.07% 429,988
2016-11-01 2016-10-28 59.470 3,087 +514 0.03% 183,583
2016-09-28 2016-09-26 91.536 2,573 +686 0.02% 235,523
2016-09-21 2016-09-19 90.953 1,887 +1,715 0.02% 171,629
2016-08-03 2016-07-29 87.455 172 -171 0.00% 15,042
2016-06-29 2016-06-27 90.370 343 -858 0.00% 30,997
2016-06-28 2016-06-24 90.953 1,201 -171 0.01% 109,235
2016-06-24 2016-06-22 97.367 1,372 -1,715 0.01% 133,587
2016-06-23 2016-06-21 97.367 3,087 +171 0.03% 300,571
2016-06-22 2016-06-20 97.367 2,916 +686 0.03% 283,922
2016-06-21 2016-06-17 97.367 2,230 +1,029 0.02% 217,128
2016-06-20 2016-06-16 99.699 1,201 -2,572 0.01% 119,738
2016-06-17 2016-06-15 100.865 3,773 +2,401 0.03% 380,564
2016-06-14 2016-06-10 106.112 1,372 -172 0.01% 145,586
2016-06-13 2016-06-08 107.861 1,544 -343 0.01% 166,538
2016-06-10 2016-06-07 109.611 1,887 -171 0.02% 206,835
2016-06-08 2016-06-06 109.028 2,058 +343 0.02% 224,379
2016-06-07 2016-06-03 108.445 1,715 -172 0.02% 185,982
2016-06-06 2016-06-02 107.278 1,887 +343 0.02% 202,434
2016-06-03 2016-06-01 106.112 1,544 -686 0.01% 163,837
2016-06-02 2016-05-31 106.695 2,230 -1,372 0.02% 237,931
2016-06-01 2016-05-30 107.278 3,602 -686 0.03% 386,417
2016-05-31 2016-05-27 106.112 4,288 +2,401 0.04% 455,010
2016-05-30 2016-05-26 104.946 1,887 -1,543 0.02% 198,034
2016-05-27 2016-05-25 104.363 3,430 +1,886 0.03% 357,966
2016-05-26 2016-05-24 103.780 1,544 +172 0.01% 160,237
2016-05-23 2016-05-19 101.448 1,372 -172 0.01% 139,187
2016-05-18 2016-05-16 96.784 1,544 -171 0.01% 149,434
2016-05-13 2016-05-11 93.869 1,715 -343 0.02% 160,985
2016-05-12 2016-05-10 93.286 2,058 -1,372 0.02% 191,982
2016-05-11 2016-05-09 92.703 3,430 +1,372 0.03% 317,970
2016-05-10 2016-05-06 90.953 2,058 -172 0.02% 187,182
2016-05-09 2016-05-05 90.953 2,230 +515 0.02% 202,826
2016-05-06 2016-05-04 89.787 1,715 -172 0.02% 153,985
2016-05-05 2016-05-03 88.621 1,887 -1,715 0.02% 167,228
2016-05-04 2016-04-29 87.455 3,602 +1,715 0.03% 315,014
2016-04-29 2016-04-27 85.123 1,887 -1,200 0.02% 160,627
2016-04-28 2016-04-26 83.957 3,087 -515 0.03% 259,175
2016-04-27 2016-04-25 83.374 3,602 +1,715 0.03% 300,313
2016-04-25 2016-04-21 80.459 1,887 -171 0.02% 151,826
2016-04-18 2016-04-14 79.293 2,058 +171 0.02% 163,184
2016-04-14 2016-04-12 74.045 1,887 -171 0.02% 139,724
2016-04-13 2016-04-11 71.130 2,058 +171 0.02% 146,386
2016-04-11 2016-04-07 66.466 1,887 -171 0.02% 125,421
2016-04-07 2016-04-05 67.049 2,058 -172 0.02% 137,987
2016-04-06 2016-04-01 65.300 2,230 +172 0.02% 145,619
2016-04-01 2016-03-30 59.470 2,058 -343 0.02% 122,388
2016-03-30 2016-03-24 54.805 2,401 -1,029 0.02% 131,588
2016-03-29 2016-03-23 53.056 3,430 +1,200 0.03% 181,983
2016-03-24 2016-03-22 53.056 2,230 -686 0.02% 118,315
2016-03-21 2016-03-17 47.226 2,916 -171 0.03% 137,711
2016-03-18 2016-03-16 46.060 3,087 -7,204 0.03% 142,186
2016-03-17 2016-03-15 44.894 10,291 +7,204 0.09% 462,001
2016-03-09 2016-03-07 43.145 3,087 -172 0.03% 133,187
2016-03-03 2016-03-01 39.063 3,259 -857 0.03% 127,307
2016-03-02 2016-02-29 36.148 4,116 +171 0.04% 148,786
2016-03-01 2016-02-26 37.314 3,945 -343 0.04% 147,205
2016-02-25 2016-02-23 32.067 4,288 +343 0.04% 137,503
2016-02-23 2016-02-19 28.860 3,945 -343 0.04% 113,854
2016-02-22 2016-02-18 30.318 4,288 -4,288 0.04% 130,003
2016-02-19 2016-02-17 23.613 8,576 -514 0.08% 202,504
2016-01-18 2016-01-14 18.949 9,090 +514 0.08% 172,243
2016-01-04 2015-12-29 22.447 8,576 -514 0.08% 192,504
2015-12-11 2015-12-09 23.030 9,090 +686 0.08% 209,342
2015-12-08 2015-12-04 21.864 8,404 -1,201 0.08% 183,743
2015-12-03 2015-12-01 22.155 9,605 -171 0.09% 212,802
2015-08-28 2015-08-26 19.240 9,776 -172 0.09% 188,092
2015-08-27 2015-08-25 20.115 9,948 +1,544 0.09% 200,101
2015-08-13 2015-08-11 25.071 8,404 +171 0.08% 210,693
2015-08-12 2015-08-10 25.945 8,233 +172 0.08% 213,606
2015-08-11 2015-08-07 27.694 8,061 +686 0.07% 223,243
2015-07-30 2015-07-28 23.321 7,375 +514 0.07% 171,995
2015-07-24 2015-07-22 30.901 6,861 +3,431 0.06% 212,011
2015-07-21 2015-07-17 32.067 3,430 -172 0.03% 109,990
2015-07-16 2015-07-14 32.067 3,602 -171 0.03% 115,505
2015-07-15 2015-07-13 23.613 3,773 +514 0.03% 89,092
2015-07-14 2015-07-10 23.030 3,259 +343 0.03% 75,054
2015-07-13 2015-07-09 16.616 2,916 -1,715 0.03% 48,454
2015-07-10 2015-07-08 14.518 4,631 +343 0.04% 67,231
2015-07-09 2015-07-07 17.491 4,288 +343 0.04% 75,002
2015-07-08 2015-07-06 20.698 3,945 -514 0.04% 81,653
2015-07-07 2015-07-03 25.945 4,459 +686 0.04% 115,689
2015-06-19 2015-06-17 32.067 3,773 +343 0.03% 120,989
2015-06-12 2015-06-10 30.901 3,430 -686 0.03% 105,990
2015-06-02 2015-05-29 38.480 4,116 -172 0.04% 158,385
2015-05-28 2015-05-26 36.731 4,288 +172 0.04% 157,503
2015-05-26 2015-05-21 37.897 4,116 +343 0.04% 155,985
2015-05-21 2015-05-19 39.646 3,773 -343 0.03% 149,586
2015-05-20 2015-05-18 29.152 4,116 +171 0.04% 119,989
2015-05-18 2015-05-14 28.569 3,945 -343 0.04% 112,704
2015-05-14 2015-05-12 29.735 4,288 -171 0.04% 127,503
2015-05-13 2015-05-11 32.067 4,459 +514 0.04% 142,986
2015-05-12 2015-05-08 33.816 3,945 -171 0.04% 133,404
2015-05-08 2015-05-06 36.731 4,116 +514 0.04% 151,186
2015-05-07 2015-05-05 39.646 3,602 -171 0.03% 142,806
2015-05-06 2015-05-04 29.152 3,773 -172 0.03% 109,990
2015-05-04 2015-04-29 22.447 3,945 -2,401 0.04% 88,553
2015-04-29 2015-04-27 18.074 6,346 +2,401 0.06% 114,698
2015-04-24 2015-04-22 18.366 3,945 -343 0.04% 72,452
2015-04-22 2015-04-20 18.366 4,288 -686 0.04% 78,752
2015-04-20 2015-04-16 17.491 4,974 +172 0.05% 87,000
2015-04-16 2015-04-14 18.949 4,802 -1,716 0.04% 90,991
2015-04-15 2015-04-13 17.783 6,518 +1,029 0.06% 115,907
2015-04-14 2015-04-10 17.200 5,489 +1,716 0.05% 94,408
2015-04-10 2015-04-08 16.908 3,773 -515 0.03% 63,794
2015-04-08 2015-04-01 15.159 4,288 -343 0.04% 65,001
2015-02-05 2015-02-03 12.302 4,631 +343 0.04% 56,971
2015-01-23 2015-01-21 12.535 4,288 -686 0.04% 53,751
2015-01-21 2015-01-19 12.885 4,974 +172 0.05% 64,090
2015-01-09 2015-01-07 13.410 4,802 +171 0.04% 64,394
2015-01-08 2015-01-06 13.352 4,631 +172 0.04% 61,831
2014-12-30 2014-12-24 13.993 4,459 +514 0.04% 62,394
2014-12-22 2014-12-18 15.742 3,945 +343 0.04% 62,102
2014-12-09 2014-12-05 17.783 3,602 -171 0.03% 64,053
2014-12-05 2014-12-03 17.491 3,773 +171 0.03% 65,994
2014-12-02 2014-11-28 18.657 3,602 -343 0.03% 67,203
2014-11-26 2014-11-24 19.532 3,945 +1,201 0.04% 77,052
2014-11-25 2014-11-21 19.823 2,744 -1,201 0.02% 54,395
2014-11-24 2014-11-20 17.200 3,945 +343 0.04% 67,852
2014-11-20 2014-11-18 20.698 3,602 -2,916 0.03% 74,553
2014-11-19 2014-11-17 25.945 6,518 +3,259 0.06% 169,110
2014-11-18 2014-11-14 21.281 3,259 -2,744 0.03% 69,354
2014-11-17 2014-11-13 14.867 6,003 -172 0.05% 89,249
2014-11-14 2014-11-12 13.468 6,175 +1,201 0.06% 83,166
2014-11-11 2014-11-07 11.777 4,974 +2,916 0.05% 58,580
2014-08-05 2014-08-01 9.329 2,058 +1,029 0.02% 19,198
2014-08-01 2014-07-30 9.853 1,029 +686 0.01% 10,139
2014-05-26 2014-05-22 9.795 343 -686 0.00% 3,360
2014-05-23 2014-05-21 9.562 1,029 +686 0.01% 9,839
2014-03-17 2014-03-13 8.746 343 -172 0.00% 3,000
2014-03-14 2014-03-12 9.212 515 -514 0.00% 4,744
2014-03-13 2014-03-11 9.212 1,029 -343 0.01% 9,479
2014-03-07 2014-03-05 9.562 1,372 -343 0.01% 13,119
2014-03-06 2014-03-04 9.620 1,715 -172 0.02% 16,498
2014-03-03 2014-02-27 8.862 1,887 +1,544 0.02% 16,723
2014-02-14 2014-02-12 9.037 343 -858 0.00% 3,100
2014-02-12 2014-02-10 9.620 1,201 +858 0.01% 11,554
2014-01-17 2014-01-15 9.970 343 -2,058 0.00% 3,420
2013-06-18 2013-06-14 6.705 2,401 +343 0.02% 16,098
2013-06-05 2013-06-03 6.996 2,058 +1,715 0.02% 14,399
2013-05-28 2013-05-24 6.996 343 -1,201 0.00% 2,400
2013-05-21 2013-05-16 6.996 1,544 -1,543 0.01% 10,802
2013-05-13 2013-05-09 6.122 3,087 +2,572 0.03% 18,898
2013-02-08 2013-02-06 7.171 515 +172 0.00% 3,693
2012-10-11 2012-10-09 10.261 343 -686 0.00% 3,520
2012-10-10 2012-10-08 9.853 1,029 -1,715 0.01% 10,139
2012-10-08 2012-10-04 8.279 2,744 -1,029 0.02% 22,718
2012-10-04 2012-09-28 10.028 3,773 -1,716 0.03% 37,836
2012-10-03 2012-09-27 10.028 5,489 +4,460 0.05% 55,045
2012-09-28 2012-09-26 9.212 1,029 +514 0.01% 9,479
2012-09-27 2012-09-25 9.329 515 +172 0.00% 4,804
2012-09-13 2012-09-11 6.763 343 -1,715 0.00% 2,320
2012-09-07 2012-09-05 6.297 2,058 +1,715 0.02% 12,959
2011-11-24 2011-11-22 7.579 343 -172 0.00% 2,600
2011-11-11 2011-11-09 6.880 515 +172 0.00% 3,543
2011-02-25 2011-02-23 11.777 343 -172 0.00% 4,040
2010-05-20 2010-05-18 13.410 515 +172 0.00% 6,906
2010-01-07 2010-01-05 15.159 343 +343 0.00% 5,200
2009-01-02 2008-12-29 6.958 0 -690
2008-12-30 2008-12-24 6.958 690 +690 0.01% 4,801
2008-05-22 2008-05-20 19.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top