History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 106,100 +0 0.16% 105,039
2025-10-13 2025-10-09 0.990 106,100 +0 0.16% 105,039
2025-10-10 2025-10-08 0.970 106,100 +0 0.16% 102,917
2025-10-09 2025-10-06 0.950 106,100 +0 0.16% 100,795
2025-10-08 2025-10-03 0.950 106,100 +0 0.16% 100,795
2025-10-06 2025-10-02 1.010 106,100 +0 0.16% 107,161
2025-10-03 2025-09-30 1.010 106,100 +0 0.16% 107,161
2025-10-02 2025-09-29 1.010 106,100 +0 0.16% 107,161
2025-09-30 2025-09-26 1.000 106,100 +0 0.16% 106,100
2025-09-29 2025-09-25 1.060 106,100 +0 0.16% 112,466
2025-09-26 2025-09-24 1.170 106,100 +0 0.16% 124,137
2025-09-25 2025-09-23 1.150 106,100 +0 0.16% 122,015
2025-09-24 2025-09-22 1.180 106,100 +0 0.16% 125,198
2025-09-23 2025-09-19 1.180 106,100 +0 0.16% 125,198
2025-09-22 2025-09-18 1.120 106,100 +0 0.16% 118,832
2025-09-19 2025-09-17 1.100 106,100 +0 0.16% 116,710
2025-09-18 2025-09-16 1.140 106,100 +0 0.16% 120,954
2025-09-17 2025-09-15 1.130 106,100 +0 0.16% 119,893
2025-09-16 2025-09-12 1.100 106,100 +0 0.16% 116,710
2025-09-15 2025-09-11 1.150 106,100 +0 0.16% 122,015
2025-09-12 2025-09-10 1.200 106,100 +0 0.16% 127,320
2025-09-11 2025-09-09 1.200 106,100 +0 0.16% 127,320
2025-09-10 2025-09-08 1.110 106,100 -20,000 0.16% 117,771
2025-09-09 2025-09-05 0.970 126,100 -5,000 0.19% 122,317
2025-09-02 2025-08-29 0.910 131,100 -5,000 0.20% 119,301
2025-08-12 2025-08-08 0.495 136,100 -10,000 0.20% 67,370
2025-06-10 2025-06-06 0.440 146,100 +10,000 0.26% 64,284
2025-06-06 2025-06-04 0.249 136,100 +50,000 0.25% 33,889
2024-12-17 2024-12-13 0.600 86,100 +2,000 0.16% 51,660
2024-10-07 2024-10-03 1.400 84,100 -16,000 0.16% 117,740
2024-08-14 2024-08-12 1.000 100,100 +38,000 0.19% 100,100
2024-08-13 2024-08-09 0.800 62,100 +18,000 0.12% 49,680
2024-08-08 2024-08-06 1.420 44,100 +32,500 0.08% 62,622
2024-06-21 2024-06-19 1.530 11,600 -2,000 0.13% 17,748
2024-06-20 2024-06-18 1.392 13,600 -4,000 0.15% 18,927
2024-06-19 2024-06-17 1.173 17,600 -12,120 0.20% 20,637
2024-06-03 2024-05-30 1.226 29,720 +1,689 0.20% 36,432
2024-05-17 2024-05-14 1.954 28,031 +8,443 0.19% 54,780
2023-11-27 2023-11-23 1.806 19,588 -8,443 0.13% 35,380
2023-11-23 2023-11-21 1.865 28,031 +8,443 0.19% 52,290
2023-11-16 2023-11-14 1.806 19,588 -13,002 0.15% 35,380
2023-11-13 2023-11-09 2.073 32,590 -1,689 0.25% 67,549
2023-11-10 2023-11-08 2.665 34,279 +1,689 0.26% 91,350
2023-11-09 2023-11-07 2.428 32,590 -5,066 0.25% 79,129
2023-04-12 2023-04-06 2.191 37,656 -10,132 0.35% 82,509
2023-03-02 2023-02-28 1.836 47,788 -3,208 0.44% 87,730
2023-01-05 2023-01-03 2.013 50,996 -1,182 0.47% 102,679
2022-11-22 2022-11-18 1.658 52,178 +10,131 0.48% 86,519
2022-11-17 2022-11-15 1.688 42,047 -169 0.39% 70,965
2022-11-16 2022-11-14 1.747 42,216 +3,378 0.39% 73,751
2022-10-19 2022-10-17 1.895 38,838 +6,079 0.36% 73,599
2022-09-30 2022-09-28 2.902 32,759 -2,027 0.30% 95,059
2022-09-22 2022-09-20 3.257 34,786 -168 0.32% 113,301
2022-09-13 2022-09-08 2.961 34,954 -2,702 0.32% 103,499
2022-08-26 2022-08-24 2.665 37,656 -676 0.35% 100,349
2022-08-02 2022-07-29 2.961 38,332 -337 0.35% 113,501
2022-07-29 2022-07-27 3.020 38,669 -169 0.36% 116,789
2022-07-12 2022-07-08 2.843 38,838 +6,754 0.36% 110,399
2022-06-13 2022-06-09 3.435 32,084 -1,013 0.30% 110,201
2022-03-30 2022-03-28 3.494 33,097 +675 0.31% 115,640
2022-03-23 2022-03-21 2.961 32,422 -1,688 0.30% 96,001
2022-02-09 2022-02-07 4.027 34,110 +675 0.32% 137,359
2022-01-21 2022-01-19 3.257 33,435 -1,351 0.31% 108,901
2022-01-13 2022-01-11 3.435 34,786 -47,281 0.32% 119,481
2022-01-06 2022-01-04 3.198 82,067 +675 0.76% 262,440
2021-12-29 2021-12-24 4.856 81,392 -3,546 0.75% 395,242
2021-12-28 2021-12-22 3.790 84,938 -2,533 0.79% 321,921
2021-12-23 2021-12-21 3.435 87,471 +1,014 0.81% 300,441
2021-12-16 2021-12-14 2.724 86,457 +844 0.80% 235,519
2021-09-21 2021-09-17 2.546 85,613 +844 0.79% 218,010
2021-08-24 2021-08-20 2.250 84,769 -1,351 0.78% 190,760
2021-08-05 2021-08-03 2.606 86,120 +676 0.80% 224,401
2021-03-25 2021-03-23 3.376 85,444 +844 0.79% 288,419
2021-03-16 2021-03-12 3.198 84,600 -507 0.78% 270,540
2021-03-09 2021-03-05 3.553 85,107 +338 0.79% 302,401
2021-02-26 2021-02-24 3.849 84,769 -3,377 0.78% 326,301
2021-02-24 2021-02-22 4.027 88,146 -3,377 0.82% 354,960
2021-02-23 2021-02-19 3.849 91,523 -2,871 0.85% 352,299
2021-02-16 2021-02-09 3.198 94,394 +338 0.87% 301,860
2021-02-10 2021-02-08 3.198 94,056 +1,688 0.87% 300,779
2021-02-09 2021-02-05 3.553 92,368 -1,688 0.85% 328,201
2021-02-02 2021-01-29 4.027 94,056 +1,688 0.87% 378,759
2021-02-01 2021-01-28 4.205 92,368 +845 0.85% 388,371
2021-01-29 2021-01-27 4.560 91,523 +1,688 0.85% 417,338
2021-01-26 2021-01-22 5.507 89,835 +3,378 0.83% 494,761
2021-01-25 2021-01-21 5.448 86,457 -9,119 0.80% 471,037
2021-01-22 2021-01-20 5.448 95,576 +14,016 0.88% 520,720
2021-01-21 2021-01-19 5.804 81,560 -24,654 0.75% 473,337
2021-01-20 2021-01-18 6.751 106,214 -6,248 0.98% 717,057
2021-01-19 2021-01-15 27.537 112,462 -9,625 1.04% 3,096,892
2021-01-15 2021-01-13 23.688 122,087 -4,391 1.13% 2,891,990
2021-01-14 2021-01-12 23.392 126,478 +58,427 1.17% 2,958,554
2021-01-13 2021-01-11 23.096 68,051 +64,167 0.63% 1,571,689
2021-01-08 2021-01-06 22.504 3,884 -1,857 0.04% 87,404
2021-01-07 2021-01-05 22.207 5,741 +1,688 0.05% 127,493
2020-12-30 2020-12-28 17.174 4,053 -169 0.04% 69,605
2020-12-16 2020-12-14 8.942 4,222 +169 0.04% 37,754
2020-12-08 2020-12-04 7.402 4,053 -2,195 0.04% 30,002
2020-12-07 2020-12-03 7.402 6,248 +1,351 0.06% 46,251
2020-12-04 2020-12-02 4.738 4,897 -1,351 0.05% 23,200
2020-12-03 2020-12-01 2.546 6,248 +844 0.06% 15,910
2020-11-27 2020-11-25 2.310 5,404 -337 0.05% 12,481
2020-10-19 2020-10-15 1.895 5,741 +1,182 0.05% 10,879
2020-09-15 2020-09-11 1.954 4,559 -1,182 0.04% 8,909
2020-08-17 2020-08-13 2.310 5,741 -1,689 0.05% 13,259
2020-07-24 2020-07-22 2.310 7,430 +1,351 0.07% 17,160
2020-07-07 2020-07-03 1.836 6,079 -1,689 0.06% 11,160
2020-07-02 2020-06-29 2.250 7,768 +1,351 0.07% 17,481
2020-06-30 2020-06-26 2.310 6,417 +1,351 0.06% 14,821
2020-03-02 2020-02-27 2.132 5,066 -1,351 0.05% 10,800
2020-02-21 2020-02-19 2.843 6,417 +1,013 0.06% 18,241
2019-12-20 2019-12-18 3.257 5,404 +845 0.05% 17,601
2019-10-28 2019-10-24 3.494 4,559 -1,351 0.04% 15,929
2019-10-24 2019-10-22 4.086 5,910 +844 0.05% 24,149
2019-10-08 2019-10-03 3.849 5,066 -1,688 0.05% 19,501
2019-09-30 2019-09-26 4.264 6,754 +675 0.06% 28,798
2019-09-27 2019-09-25 3.553 6,079 +1,182 0.06% 21,600
2019-03-11 2019-03-07 6.040 4,897 -1,013 0.05% 29,580
2019-03-06 2019-03-04 6.100 5,910 -1,689 0.05% 36,049
2019-03-01 2019-02-27 6.040 7,599 +3,040 0.07% 45,901
2018-11-19 2018-11-15 8.172 4,559 -845 0.04% 37,258
2018-11-05 2018-11-01 10.482 5,404 +507 0.05% 56,644
2018-07-03 2018-06-28 14.509 4,897 +507 0.05% 71,050
2018-06-20 2018-06-15 13.917 4,390 -676 0.04% 61,094
2018-06-19 2018-06-14 14.805 5,066 -506 0.05% 75,002
2018-06-08 2018-06-06 15.397 5,572 +1,350 0.05% 85,793
2018-06-05 2018-06-01 15.693 4,222 -2,701 0.04% 66,257
2018-05-28 2018-05-24 17.766 6,923 -3,884 0.06% 122,994
2018-05-08 2018-05-04 21.634 10,807 -139 0.10% 233,796
2018-04-04 2018-03-29 27.481 10,946 -855 0.10% 300,804
2018-03-29 2018-03-27 27.188 11,801 +855 0.11% 320,850
2018-03-23 2018-03-21 27.481 10,946 -855 0.10% 300,804
2018-03-22 2018-03-20 27.188 11,801 -171 0.11% 320,850
2018-03-21 2018-03-19 27.481 11,972 -6,670 0.11% 328,999
2018-03-20 2018-03-16 28.065 18,642 -16,077 0.17% 523,195
2018-03-19 2018-03-15 27.773 34,719 -22,918 0.32% 964,253
2018-03-16 2018-03-14 27.188 57,637 -1,881 0.53% 1,567,056
2018-03-14 2018-03-12 27.188 59,518 -171 0.54% 1,618,197
2018-03-12 2018-03-08 27.188 59,689 -15,393 0.55% 1,622,846
2018-03-08 2018-03-06 27.481 75,082 +50,283 0.69% 2,063,307
2018-03-05 2018-03-01 28.065 24,799 -342 0.23% 695,994
2018-03-02 2018-02-28 28.650 25,141 -4,447 0.23% 720,292
2018-03-01 2018-02-27 28.650 29,588 -2,223 0.27% 847,699
2018-02-27 2018-02-23 29.235 31,811 -342 0.29% 929,988
2018-02-20 2018-02-13 29.235 32,153 +6,670 0.29% 939,987
2018-02-14 2018-02-12 29.235 25,483 -13,170 0.23% 744,990
2018-02-13 2018-02-09 27.481 38,653 +2,737 0.35% 1,062,212
2018-02-12 2018-02-08 29.235 35,916 +513 0.33% 1,049,997
2018-02-09 2018-02-07 28.942 35,403 -2,223 0.32% 1,024,650
2018-02-07 2018-02-05 46.776 37,626 +855 0.34% 1,759,982
2018-02-06 2018-02-02 50.284 36,771 -855 0.34% 1,848,988
2018-02-02 2018-01-31 46.776 37,626 -171 0.34% 1,759,982
2018-02-01 2018-01-30 46.191 37,797 +24,970 0.35% 1,745,881
2018-01-29 2018-01-25 42.683 12,827 +1,710 0.12% 547,492
2018-01-24 2018-01-22 40.344 11,117 +171 0.10% 448,505
2018-01-23 2018-01-19 35.082 10,946 -171 0.10% 384,005
2018-01-22 2018-01-18 35.082 11,117 -2,052 0.10% 390,004
2018-01-17 2018-01-15 37.421 13,169 +855 0.12% 492,791
2018-01-15 2018-01-11 53.792 12,314 +513 0.11% 662,395
2018-01-11 2018-01-09 55.546 11,801 +513 0.11% 655,500
2018-01-10 2018-01-08 52.623 11,288 +342 0.10% 594,004
2017-12-27 2017-12-21 46.191 10,946 -3,591 0.10% 505,607
2017-12-21 2017-12-19 46.776 14,537 -514 0.13% 679,978
2017-12-20 2017-12-18 45.022 15,051 +3,934 0.14% 677,620
2017-12-19 2017-12-15 42.098 11,117 -342 0.10% 468,005
2017-12-14 2017-12-12 46.191 11,459 +2,052 0.10% 529,303
2017-12-11 2017-12-07 54.377 9,407 -1,710 0.09% 511,522
2017-12-04 2017-11-30 53.792 11,117 -1,710 0.10% 598,006
2017-11-29 2017-11-27 54.377 12,827 -4,960 0.12% 697,490
2017-11-28 2017-11-24 54.961 17,787 -16,761 0.16% 977,599
2017-11-27 2017-11-23 59.054 34,548 +2,566 0.32% 2,040,208
2017-11-17 2017-11-15 52.038 31,982 -2,566 0.29% 1,664,278
2017-11-16 2017-11-14 56.716 34,548 +2,224 0.32% 1,959,408
2017-11-15 2017-11-13 60.224 32,324 -1,369 0.30% 1,946,671
2017-11-13 2017-11-09 63.732 33,693 -855 0.31% 2,147,318
2017-11-08 2017-11-06 63.147 34,548 -171 0.32% 2,181,609
2017-11-07 2017-11-03 63.732 34,719 +1,197 0.32% 2,212,707
2017-11-03 2017-11-01 64.134 33,522 -342 0.31% 2,149,895
2017-11-02 2017-10-31 66.466 33,864 -96 0.31% 2,250,804
2017-10-30 2017-10-26 58.303 33,960 +1,886 0.31% 1,979,987
2017-10-27 2017-10-25 58.303 32,074 -3,087 0.29% 1,870,026
2017-10-26 2017-10-24 58.303 35,161 -343 0.32% 2,050,009
2017-10-25 2017-10-23 67.632 35,504 -1,715 0.32% 2,401,209
2017-10-24 2017-10-20 72.296 37,219 -1,715 0.34% 2,690,797
2017-10-23 2017-10-19 71.713 38,934 +1,715 0.35% 2,792,086
2017-10-20 2017-10-18 79.293 37,219 +6,346 0.34% 2,951,197
2017-10-19 2017-10-17 74.045 30,873 +2,573 0.28% 2,286,005
2017-10-18 2017-10-16 65.883 28,300 +2,744 0.26% 1,864,488
2017-10-17 2017-10-13 59.470 25,556 -1,544 0.23% 1,519,804
2017-10-06 2017-10-03 48.392 27,100 +2,916 0.25% 1,311,421
2017-09-12 2017-09-08 41.979 24,184 +6,518 0.22% 1,015,209
2017-09-11 2017-09-07 41.979 17,666 +1,372 0.16% 741,593
2017-09-07 2017-09-05 40.812 16,294 +2,058 0.15% 664,998
2017-09-05 2017-09-01 41.395 14,236 +1,544 0.13% 589,306
2017-09-04 2017-08-31 42.562 12,692 -172 0.12% 540,191
2017-08-31 2017-08-29 40.812 12,864 +1,544 0.12% 525,011
2017-08-29 2017-08-25 43.145 11,320 +5,145 0.10% 488,397
2017-08-28 2017-08-24 42.562 6,175 +5,146 0.06% 262,818
2017-08-18 2017-08-16 37.314 1,029 +343 0.01% 38,396
2017-08-04 2017-08-02 29.152 686 -515 0.01% 19,998
2017-07-31 2017-07-27 28.860 1,201 -343 0.01% 34,661
2017-07-27 2017-07-25 28.860 1,544 +172 0.01% 44,560
2017-07-18 2017-07-14 29.152 1,372 -1,372 0.01% 39,996
2017-07-17 2017-07-13 28.860 2,744 -1,715 0.02% 79,192
2017-07-14 2017-07-12 29.152 4,459 -343 0.04% 129,988
2017-07-13 2017-07-11 30.318 4,802 +1,715 0.04% 145,586
2017-06-21 2017-06-19 33.233 3,087 +171 0.03% 102,590
2017-06-16 2017-06-14 29.735 2,916 -1,029 0.03% 86,707
2017-06-14 2017-06-12 29.735 3,945 -1,200 0.04% 117,304
2017-05-29 2017-05-25 32.067 5,145 -12,350 0.05% 164,984
2017-05-11 2017-05-09 36.148 17,495 -4,631 0.16% 632,412
2017-05-04 2017-04-28 43.728 22,126 +515 0.20% 967,517
2017-04-19 2017-04-13 32.067 21,611 +858 0.20% 692,998
2017-04-18 2017-04-12 34.982 20,753 -858 0.19% 725,984
2017-04-13 2017-04-11 43.145 21,611 -172 0.20% 932,398
2017-04-12 2017-04-10 44.894 21,783 -1,029 0.20% 977,919
2017-04-11 2017-04-07 47.226 22,812 +1,029 0.21% 1,077,316
2017-04-10 2017-04-06 48.392 21,783 -2,915 0.20% 1,054,121
2017-04-07 2017-04-05 47.809 24,698 +12,692 0.22% 1,180,783
2017-04-06 2017-04-03 47.809 12,006 -2,573 0.11% 573,993
2017-04-05 2017-03-31 46.060 14,579 -3,602 0.13% 671,505
2017-03-31 2017-03-29 45.477 18,181 +858 0.17% 826,812
2017-03-30 2017-03-28 47.226 17,323 -172 0.16% 818,093
2017-03-29 2017-03-27 54.222 17,495 -1,543 0.16% 948,618
2017-03-28 2017-03-24 53.639 19,038 -343 0.17% 1,021,183
2017-03-27 2017-03-23 54.222 19,381 +1,886 0.18% 1,050,882
2017-03-24 2017-03-22 53.056 17,495 -1,886 0.16% 928,218
2017-03-23 2017-03-21 53.056 19,381 -1,887 0.18% 1,028,282
2017-03-21 2017-03-17 50.141 21,268 -1,029 0.19% 1,066,399
2017-03-20 2017-03-16 47.809 22,297 -1,372 0.20% 1,065,994
2017-03-16 2017-03-14 40.229 23,669 +1,715 0.22% 952,190
2017-03-08 2017-03-06 41.395 21,954 +5,488 0.20% 908,796
2017-03-06 2017-03-02 33.816 16,466 +1,030 0.15% 556,815
2017-03-01 2017-02-27 32.067 15,436 +14,750 0.14% 494,985
2017-02-27 2017-02-23 34.399 686 +171 0.01% 23,598
2017-01-20 2017-01-18 65.883 515 +172 0.00% 33,930
2017-01-18 2017-01-16 58.303 343 +171 0.00% 19,998
2016-12-19 2016-12-15 86.872 172 -171 0.00% 14,942
2016-12-07 2016-12-05 92.120 343 -2,230 0.00% 31,597
2016-12-02 2016-11-30 93.286 2,573 +2,230 0.02% 240,024
2016-11-24 2016-11-22 95.618 343 -172 0.00% 32,797
2016-11-18 2016-11-16 81.625 515 -1,029 0.00% 42,037
2016-11-15 2016-11-11 75.795 1,544 -171 0.01% 117,027
2016-11-14 2016-11-10 74.628 1,715 -172 0.02% 127,988
2016-11-09 2016-11-07 73.462 1,887 -686 0.02% 138,624
2016-11-08 2016-11-04 67.632 2,573 +1,372 0.02% 174,017
2016-11-07 2016-11-03 63.551 1,201 +172 0.01% 76,325
2016-10-27 2016-10-25 75.212 1,029 -343 0.01% 77,393
2016-10-25 2016-10-20 78.710 1,372 +171 0.01% 107,990
2016-10-13 2016-10-11 79.293 1,201 +343 0.01% 95,231
2016-10-03 2016-09-29 87.455 858 +686 0.01% 75,037
2016-09-07 2016-09-05 95.035 172 -8,404 0.00% 16,346
2016-09-06 2016-09-02 94.452 8,576 +1,715 0.08% 810,018
2016-08-31 2016-08-29 92.120 6,861 +343 0.06% 632,032
2016-08-30 2016-08-26 95.035 6,518 +4,803 0.06% 619,436
2016-08-29 2016-08-25 95.618 1,715 -5,317 0.02% 163,984
2016-08-26 2016-08-24 94.452 7,032 +343 0.06% 664,184
2016-08-25 2016-08-23 90.370 6,689 +1,887 0.06% 604,488
2016-08-24 2016-08-22 91.536 4,802 +4,630 0.04% 439,558
2016-08-23 2016-08-19 89.787 172 -4,287 0.00% 15,443
2016-08-19 2016-08-17 92.120 4,459 +4,287 0.04% 410,761
2016-08-17 2016-08-15 93.869 172 -6,517 0.00% 16,145
2016-08-16 2016-08-12 93.869 6,689 +2,401 0.06% 627,887
2016-08-12 2016-08-10 93.286 4,288 +4,116 0.04% 400,009
2016-08-10 2016-08-08 92.120 172 -4,287 0.00% 15,845
2016-08-08 2016-08-04 89.204 4,459 +4,287 0.04% 397,762
2016-08-05 2016-08-03 86.289 172 -2,744 0.00% 14,842
2016-08-04 2016-08-01 87.455 2,916 +2,744 0.03% 255,020
2016-07-14 2016-07-12 94.452 172 -686 0.00% 16,246
2016-06-27 2016-06-23 96.201 858 -343 0.01% 82,540
2016-06-14 2016-06-10 106.112 1,201 +172 0.01% 127,441
2016-06-03 2016-06-01 106.112 1,029 -172 0.01% 109,190
2016-06-02 2016-05-31 106.695 1,201 -171 0.01% 128,141
2016-05-20 2016-05-18 100.282 1,372 -172 0.01% 137,587
2016-05-17 2016-05-13 95.618 1,544 -5,831 0.01% 147,634
2016-05-12 2016-05-10 93.286 7,375 +2,744 0.07% 687,981
2016-05-10 2016-05-06 90.953 4,631 +1,887 0.04% 421,205
2016-05-09 2016-05-05 90.953 2,744 -1,029 0.02% 249,576
2016-05-05 2016-05-03 88.621 3,773 -2,230 0.03% 334,368
2016-05-03 2016-04-28 86.289 6,003 +1,715 0.05% 517,994
2016-04-29 2016-04-27 85.123 4,288 +858 0.04% 365,008
2016-04-28 2016-04-26 83.957 3,430 -4,460 0.03% 287,973
2016-04-25 2016-04-21 80.459 7,890 +686 0.07% 634,820
2016-04-22 2016-04-20 78.710 7,204 +4,631 0.07% 567,025
2016-04-21 2016-04-19 78.710 2,573 -16,637 0.02% 202,520
2016-04-19 2016-04-15 79.293 19,210 +3,602 0.18% 1,523,214
2016-04-18 2016-04-14 79.293 15,608 -3,430 0.14% 1,237,601
2016-04-15 2016-04-13 77.544 19,038 +171 0.17% 1,476,276
2016-04-14 2016-04-12 74.045 18,867 +2,744 0.17% 1,397,015
2016-04-13 2016-04-11 71.130 16,123 +4,974 0.15% 1,146,833
2016-04-12 2016-04-08 68.798 11,149 -6,689 0.10% 767,030
2016-04-11 2016-04-07 66.466 17,838 +4,460 0.16% 1,185,620
2016-04-07 2016-04-05 67.049 13,378 -1,715 0.12% 896,982
2016-04-06 2016-04-01 65.300 15,093 +1,029 0.14% 985,572
2016-04-05 2016-03-31 61.219 14,064 -343 0.13% 860,979
2016-04-01 2016-03-30 59.470 14,407 +8,232 0.13% 856,778
2016-03-30 2016-03-24 54.805 6,175 -7,546 0.06% 338,423
2016-03-29 2016-03-23 53.056 13,721 -17,838 0.12% 727,984
2016-03-23 2016-03-21 50.724 31,559 +5,145 0.29% 1,600,800
2016-03-21 2016-03-17 47.226 26,414 +172 0.24% 1,247,423
2016-03-18 2016-03-16 46.060 26,242 +3,087 0.24% 1,208,700
2016-03-17 2016-03-15 44.894 23,155 +16,123 0.21% 1,039,514
2016-03-15 2016-03-11 41.395 7,032 +343 0.06% 291,093
2016-03-14 2016-03-10 40.812 6,689 +171 0.06% 272,994
2016-03-11 2016-03-09 41.979 6,518 +172 0.06% 273,616
2016-03-10 2016-03-08 43.145 6,346 -125,722 0.06% 273,796
2016-03-09 2016-03-07 43.145 132,068 +172 1.20% 5,698,020
2016-03-08 2016-03-04 41.395 131,896 +6,003 1.20% 5,459,899
2016-03-07 2016-03-03 40.812 125,893 -1,372 1.15% 5,138,002
2016-03-04 2016-03-02 41.979 127,265 -2,744 1.16% 5,342,396
2016-03-03 2016-03-01 39.063 130,009 +36,876 1.18% 5,078,586
2016-03-02 2016-02-29 36.148 93,133 +4,459 0.85% 3,366,588
2016-02-26 2016-02-24 32.067 88,674 -858 0.81% 2,843,502
2016-02-24 2016-02-22 30.318 89,532 -514 0.82% 2,714,415
2016-02-22 2016-02-18 30.318 90,046 -2,230 0.82% 2,729,998
2016-02-19 2016-02-17 23.613 92,276 +85,758 0.84% 2,178,906
2015-12-11 2015-12-09 23.030 6,518 -343 0.06% 150,109
2015-08-12 2015-08-10 25.945 6,861 +343 0.06% 178,009
2015-06-16 2015-06-12 34.982 6,518 -857 0.06% 228,013
2015-06-08 2015-06-04 37.897 7,375 +3,087 0.07% 279,492
2015-06-01 2015-05-28 36.731 4,288 -1,715 0.04% 157,503
2015-05-26 2015-05-21 37.897 6,003 +858 0.05% 227,497
2015-05-21 2015-05-19 39.646 5,145 -172 0.05% 203,981
2015-05-18 2015-05-14 28.569 5,317 -343 0.05% 151,900
2015-05-11 2015-05-07 34.982 5,660 -343 0.05% 197,999
2015-05-08 2015-05-06 36.731 6,003 -343 0.05% 220,497
2015-05-07 2015-05-05 39.646 6,346 +343 0.06% 251,596
2015-05-06 2015-05-04 29.152 6,003 +343 0.05% 174,998
2015-04-15 2015-04-13 17.783 5,660 -1,715 0.05% 100,649
2015-01-28 2015-01-26 13.352 7,375 -686 0.07% 98,467
2015-01-27 2015-01-23 13.760 8,061 +686 0.07% 110,916
2015-01-26 2015-01-22 12.827 7,375 +343 0.07% 94,597
2014-12-23 2014-12-19 15.450 7,032 -172 0.06% 108,647
2014-12-09 2014-12-05 17.783 7,204 +1,715 0.07% 128,106
2014-12-05 2014-12-03 17.491 5,489 -343 0.05% 96,008
2014-12-03 2014-12-01 18.366 5,832 -1,200 0.05% 107,108
2014-12-01 2014-11-27 19.240 7,032 -515 0.06% 135,297
2014-11-27 2014-11-25 18.949 7,547 -1,715 0.07% 143,005
2014-11-26 2014-11-24 19.532 9,262 +172 0.08% 180,902
2014-11-24 2014-11-20 17.200 9,090 +857 0.08% 156,344
2014-11-21 2014-11-19 19.532 8,233 -2,058 0.08% 160,804
2014-11-20 2014-11-18 20.698 10,291 +5,146 0.09% 213,000
2014-11-19 2014-11-17 25.945 5,145 -172 0.05% 133,487
2014-11-18 2014-11-14 21.281 5,317 +1,201 0.05% 113,150
2014-11-14 2014-11-12 13.468 4,116 -2,402 0.04% 55,435
2014-10-06 2014-09-30 10.786 6,518 +686 0.06% 70,304
2013-06-03 2013-05-30 6.996 5,832 -2,572 0.05% 40,803
2013-05-21 2013-05-16 6.996 8,404 +1,543 0.08% 58,798
2013-05-14 2013-05-10 6.122 6,861 +1,029 0.06% 42,002
2012-08-13 2012-08-09 5.422 5,832 -857 0.05% 31,622
2012-08-03 2012-08-01 5.189 6,689 +857 0.06% 34,709
2011-05-09 2011-05-05 8.162 5,832 +1,716 0.05% 47,604
2009-11-20 2009-11-18 10.028 4,116 +1,715 0.04% 41,276
2009-11-09 2009-11-05 9.795 2,401 -343 0.02% 23,518
2009-06-05 2009-06-03 13.410 2,744 +343 0.02% 36,797
2009-04-17 2009-04-15 8.292 2,401 -13 0.02% 19,909
2009-04-15 2009-04-09 8.292 2,414 +2,414 0.02% 20,017
2008-07-10 2008-07-08 18.845 0 -345
2008-06-11 2008-06-06 19.135 345 -862 0.00% 6,602
2008-06-04 2008-06-02 19.135 1,207 -518 0.01% 23,096
2008-05-27 2008-05-23 18.265 1,725 +1,380 0.02% 31,508
2008-05-26 2008-05-22 18.265 345 -1,380 0.00% 6,302
2008-05-22 2008-05-20 19.715 1,725 0.02% 34,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top