History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 156,100 | +0 | 0.23% | 154,539 |
| 2025-10-13 | 2025-10-09 | 0.990 | 156,100 | +0 | 0.23% | 154,539 |
| 2025-10-10 | 2025-10-08 | 0.970 | 156,100 | +0 | 0.23% | 151,417 |
| 2025-10-09 | 2025-10-06 | 0.950 | 156,100 | +0 | 0.23% | 148,295 |
| 2025-10-08 | 2025-10-03 | 0.950 | 156,100 | +0 | 0.23% | 148,295 |
| 2025-10-06 | 2025-10-02 | 1.010 | 156,100 | +0 | 0.23% | 157,661 |
| 2025-10-03 | 2025-09-30 | 1.010 | 156,100 | +0 | 0.23% | 157,661 |
| 2025-10-02 | 2025-09-29 | 1.010 | 156,100 | +0 | 0.23% | 157,661 |
| 2025-09-30 | 2025-09-26 | 1.000 | 156,100 | +0 | 0.23% | 156,100 |
| 2025-09-29 | 2025-09-25 | 1.060 | 156,100 | +0 | 0.23% | 165,466 |
| 2025-09-26 | 2025-09-24 | 1.170 | 156,100 | +0 | 0.23% | 182,637 |
| 2025-09-25 | 2025-09-23 | 1.150 | 156,100 | +0 | 0.23% | 179,515 |
| 2025-09-24 | 2025-09-22 | 1.180 | 156,100 | +0 | 0.23% | 184,198 |
| 2025-09-23 | 2025-09-19 | 1.180 | 156,100 | +0 | 0.23% | 184,198 |
| 2025-09-22 | 2025-09-18 | 1.120 | 156,100 | +0 | 0.23% | 174,832 |
| 2025-09-19 | 2025-09-17 | 1.100 | 156,100 | +0 | 0.23% | 171,710 |
| 2025-09-18 | 2025-09-16 | 1.140 | 156,100 | +0 | 0.23% | 177,954 |
| 2025-09-17 | 2025-09-15 | 1.130 | 156,100 | +0 | 0.23% | 176,393 |
| 2025-09-16 | 2025-09-12 | 1.100 | 156,100 | +0 | 0.23% | 171,710 |
| 2025-09-15 | 2025-09-11 | 1.150 | 156,100 | +0 | 0.23% | 179,515 |
| 2025-09-12 | 2025-09-10 | 1.200 | 156,100 | +0 | 0.23% | 187,320 |
| 2025-09-11 | 2025-09-09 | 1.200 | 156,100 | +0 | 0.23% | 187,320 |
| 2025-09-10 | 2025-09-08 | 1.110 | 156,100 | +0 | 0.23% | 173,271 |
| 2025-09-09 | 2025-09-05 | 0.970 | 156,100 | +0 | 0.23% | 151,417 |
| 2025-09-08 | 2025-09-04 | 1.060 | 156,100 | +0 | 0.23% | 165,466 |
| 2025-09-05 | 2025-09-03 | 1.120 | 156,100 | +0 | 0.23% | 174,832 |
| 2025-09-04 | 2025-09-02 | 1.110 | 156,100 | +0 | 0.23% | 173,271 |
| 2025-09-03 | 2025-09-01 | 1.100 | 156,100 | +0 | 0.23% | 171,710 |
| 2025-09-02 | 2025-08-29 | 0.910 | 156,100 | +0 | 0.23% | 142,051 |
| 2025-09-01 | 2025-08-28 | 1.020 | 156,100 | +0 | 0.23% | 159,222 |
| 2025-08-29 | 2025-08-27 | 0.960 | 156,100 | +0 | 0.23% | 149,856 |
| 2025-08-28 | 2025-08-26 | 0.740 | 156,100 | +0 | 0.23% | 115,514 |
| 2025-08-27 | 2025-08-25 | 0.570 | 156,100 | +0 | 0.23% | 88,977 |
| 2025-08-26 | 2025-08-22 | 0.570 | 156,100 | +0 | 0.23% | 88,977 |
| 2025-08-25 | 2025-08-21 | 0.580 | 156,100 | +0 | 0.23% | 90,538 |
| 2025-08-22 | 2025-08-20 | 0.570 | 156,100 | +0 | 0.23% | 88,977 |
| 2025-08-21 | 2025-08-19 | 0.550 | 156,100 | +0 | 0.23% | 85,855 |
| 2025-08-20 | 2025-08-18 | 0.580 | 156,100 | +0 | 0.23% | 90,538 |
| 2025-08-19 | 2025-08-15 | 0.590 | 156,100 | +0 | 0.23% | 92,099 |
| 2025-08-18 | 2025-08-14 | 0.550 | 156,100 | +0 | 0.23% | 85,855 |
| 2025-08-15 | 2025-08-13 | 0.530 | 156,100 | +0 | 0.23% | 82,733 |
| 2025-08-14 | 2025-08-12 | 0.530 | 156,100 | +0 | 0.23% | 82,733 |
| 2025-08-13 | 2025-08-11 | 0.495 | 156,100 | +0 | 0.23% | 77,270 |
| 2025-08-12 | 2025-08-08 | 0.495 | 156,100 | +0 | 0.23% | 77,270 |
| 2025-08-11 | 2025-08-07 | 0.490 | 156,100 | +0 | 0.23% | 76,489 |
| 2025-08-08 | 2025-08-06 | 0.510 | 156,100 | +0 | 0.23% | 79,611 |
| 2025-08-07 | 2025-08-05 | 0.510 | 156,100 | +0 | 0.23% | 79,611 |
| 2025-08-06 | 2025-08-04 | 0.450 | 156,100 | +0 | 0.23% | 70,245 |
| 2025-08-05 | 2025-08-01 | 0.460 | 156,100 | +0 | 0.23% | 71,806 |
| 2025-08-04 | 2025-07-31 | 0.395 | 156,100 | +0 | 0.23% | 61,660 |
| 2025-08-01 | 2025-07-30 | 0.405 | 156,100 | +0 | 0.23% | 63,221 |
| 2025-07-31 | 2025-07-29 | 0.385 | 156,100 | +0 | 0.23% | 60,098 |
| 2025-07-30 | 2025-07-28 | 0.385 | 156,100 | +0 | 0.23% | 60,098 |
| 2025-07-29 | 2025-07-25 | 0.400 | 156,100 | +0 | 0.23% | 62,440 |
| 2025-07-28 | 2025-07-24 | 0.410 | 156,100 | +0 | 0.23% | 64,001 |
| 2025-07-25 | 2025-07-23 | 0.425 | 156,100 | +0 | 0.23% | 66,342 |
| 2025-07-24 | 2025-07-22 | 0.475 | 156,100 | +0 | 0.23% | 74,148 |
| 2025-07-23 | 2025-07-21 | 0.485 | 156,100 | +0 | 0.23% | 75,708 |
| 2025-07-22 | 2025-07-18 | 0.540 | 156,100 | +0 | 0.23% | 84,294 |
| 2025-07-21 | 2025-07-17 | 0.350 | 156,100 | +0 | 0.23% | 54,635 |
| 2025-07-18 | 2025-07-16 | 0.280 | 156,100 | +0 | 0.23% | 43,708 |
| 2025-07-17 | 2025-07-15 | 0.275 | 156,100 | +0 | 0.23% | 42,928 |
| 2025-07-16 | 2025-07-14 | 0.285 | 156,100 | +0 | 0.23% | 44,488 |
| 2025-07-15 | 2025-07-11 | 0.285 | 156,100 | +0 | 0.23% | 44,488 |
| 2025-07-14 | 2025-07-10 | 0.290 | 156,100 | +0 | 0.23% | 45,269 |
| 2025-07-11 | 2025-07-09 | 0.280 | 156,100 | +0 | 0.23% | 43,708 |
| 2025-07-10 | 2025-07-08 | 0.315 | 156,100 | +0 | 0.23% | 49,172 |
| 2025-07-09 | 2025-07-07 | 0.310 | 156,100 | +0 | 0.23% | 48,391 |
| 2025-07-08 | 2025-07-04 | 0.330 | 156,100 | +0 | 0.23% | 51,513 |
| 2025-07-07 | 2025-07-03 | 0.320 | 156,100 | +0 | 0.23% | 49,952 |
| 2025-07-04 | 2025-07-02 | 0.295 | 156,100 | +0 | 0.23% | 46,050 |
| 2025-07-03 | 2025-06-30 | 0.295 | 156,100 | +0 | 0.23% | 46,050 |
| 2025-07-02 | 2025-06-27 | 0.300 | 156,100 | +0 | 0.23% | 46,830 |
| 2025-06-30 | 2025-06-26 | 0.295 | 156,100 | +0 | 0.23% | 46,050 |
| 2025-06-27 | 2025-06-25 | 0.310 | 156,100 | +0 | 0.23% | 48,391 |
| 2025-06-26 | 2025-06-24 | 0.330 | 156,100 | +0 | 0.23% | 51,513 |
| 2025-06-25 | 2025-06-23 | 0.330 | 156,100 | +0 | 0.28% | 51,513 |
| 2025-06-24 | 2025-06-20 | 0.310 | 156,100 | +0 | 0.28% | 48,391 |
| 2025-06-23 | 2025-06-19 | 0.330 | 156,100 | +0 | 0.28% | 51,513 |
| 2025-06-20 | 2025-06-18 | 0.330 | 156,100 | +0 | 0.28% | 51,513 |
| 2025-06-19 | 2025-06-17 | 0.375 | 156,100 | +0 | 0.28% | 58,538 |
| 2025-06-18 | 2025-06-16 | 0.380 | 156,100 | +0 | 0.28% | 59,318 |
| 2025-06-17 | 2025-06-13 | 0.360 | 156,100 | +0 | 0.28% | 56,196 |
| 2025-06-16 | 2025-06-12 | 0.380 | 156,100 | +0 | 0.28% | 59,318 |
| 2025-06-13 | 2025-06-11 | 0.370 | 156,100 | +0 | 0.28% | 57,757 |
| 2025-06-12 | 2025-06-10 | 0.360 | 156,100 | +0 | 0.28% | 56,196 |
| 2025-06-11 | 2025-06-09 | 0.415 | 156,100 | +0 | 0.28% | 64,782 |
| 2025-06-10 | 2025-06-06 | 0.440 | 156,100 | +0 | 0.28% | 68,684 |
| 2025-06-09 | 2025-06-05 | 0.231 | 156,100 | +0 | 0.28% | 36,059 |
| 2025-06-06 | 2025-06-04 | 0.249 | 156,100 | +0 | 0.28% | 38,869 |
| 2025-06-05 | 2025-06-03 | 0.212 | 156,100 | +0 | 0.28% | 33,093 |
| 2025-06-04 | 2025-06-02 | 0.209 | 156,100 | +0 | 0.28% | 32,625 |
| 2025-06-03 | 2025-05-30 | 0.209 | 156,100 | +0 | 0.28% | 32,625 |
| 2025-06-02 | 2025-05-29 | 0.209 | 156,100 | +0 | 0.28% | 32,625 |
| 2025-05-30 | 2025-05-28 | 0.204 | 156,100 | +0 | 0.28% | 31,844 |
| 2025-05-29 | 2025-05-27 | 0.201 | 156,100 | +0 | 0.28% | 31,376 |
| 2025-05-28 | 2025-05-26 | 0.203 | 156,100 | +0 | 0.28% | 31,688 |
| 2025-05-27 | 2025-05-23 | 0.200 | 156,100 | +0 | 0.28% | 31,220 |
| 2025-05-26 | 2025-05-22 | 0.196 | 156,100 | +0 | 0.28% | 30,596 |
| 2025-05-23 | 2025-05-21 | 0.199 | 156,100 | +0 | 0.28% | 31,064 |
| 2025-05-22 | 2025-05-20 | 0.201 | 156,100 | +0 | 0.28% | 31,376 |
| 2025-05-21 | 2025-05-19 | 0.197 | 156,100 | +0 | 0.28% | 30,752 |
| 2025-05-20 | 2025-05-16 | 0.191 | 156,100 | +0 | 0.28% | 29,815 |
| 2025-05-19 | 2025-05-15 | 0.190 | 156,100 | +0 | 0.28% | 29,659 |
| 2025-05-16 | 2025-05-14 | 0.193 | 156,100 | +0 | 0.28% | 30,127 |
| 2025-05-15 | 2025-05-13 | 0.184 | 156,100 | +0 | 0.28% | 28,722 |
| 2025-05-14 | 2025-05-12 | 0.190 | 156,100 | +0 | 0.28% | 29,659 |
| 2025-05-13 | 2025-05-09 | 0.185 | 156,100 | +0 | 0.28% | 28,878 |
| 2025-05-12 | 2025-05-08 | 0.178 | 156,100 | +0 | 0.28% | 27,786 |
| 2025-05-09 | 2025-05-07 | 0.195 | 156,100 | +0 | 0.28% | 30,440 |
| 2025-05-08 | 2025-05-06 | 0.195 | 156,100 | +0 | 0.28% | 30,440 |
| 2025-05-07 | 2025-05-02 | 0.199 | 156,100 | +0 | 0.28% | 31,064 |
| 2025-05-06 | 2025-04-30 | 0.194 | 156,100 | +0 | 0.28% | 30,283 |
| 2025-05-02 | 2025-04-29 | 0.206 | 156,100 | +0 | 0.28% | 32,157 |
| 2025-04-30 | 2025-04-28 | 0.198 | 156,100 | +0 | 0.28% | 30,908 |
| 2025-04-29 | 2025-04-25 | 0.215 | 156,100 | +0 | 0.28% | 33,562 |
| 2025-04-28 | 2025-04-24 | 0.214 | 156,100 | +0 | 0.28% | 33,405 |
| 2025-04-25 | 2025-04-23 | 0.214 | 156,100 | +0 | 0.28% | 33,405 |
| 2025-04-24 | 2025-04-22 | 0.230 | 156,100 | +0 | 0.28% | 35,903 |
| 2025-04-23 | 2025-04-17 | 0.255 | 156,100 | +0 | 0.28% | 39,806 |
| 2025-04-22 | 2025-04-16 | 0.255 | 156,100 | +0 | 0.28% | 39,806 |
| 2025-04-17 | 2025-04-15 | 0.255 | 156,100 | +0 | 0.28% | 39,806 |
| 2025-04-16 | 2025-04-14 | 0.250 | 156,100 | +0 | 0.28% | 39,025 |
| 2025-04-15 | 2025-04-11 | 0.240 | 156,100 | +0 | 0.28% | 37,464 |
| 2025-04-14 | 2025-04-10 | 0.239 | 156,100 | +0 | 0.28% | 37,308 |
| 2025-04-11 | 2025-04-09 | 0.280 | 156,100 | +0 | 0.28% | 43,708 |
| 2025-04-10 | 2025-04-08 | 0.380 | 156,100 | +0 | 0.28% | 59,318 |
| 2025-04-09 | 2025-04-07 | 0.380 | 156,100 | +0 | 0.28% | 59,318 |
| 2025-04-08 | 2025-04-03 | 0.510 | 156,100 | +0 | 0.28% | 79,611 |
| 2025-04-07 | 2025-04-02 | 0.510 | 156,100 | +0 | 0.28% | 79,611 |
| 2025-04-03 | 2025-04-01 | 0.510 | 156,100 | +0 | 0.28% | 79,611 |
| 2025-04-02 | 2025-03-31 | 0.500 | 156,100 | +0 | 0.28% | 78,050 |
| 2025-04-01 | 2025-03-28 | 0.475 | 156,100 | +0 | 0.28% | 74,148 |
| 2025-03-31 | 2025-03-27 | 0.475 | 156,100 | +0 | 0.28% | 74,148 |
| 2025-03-28 | 2025-03-26 | 0.540 | 156,100 | +0 | 0.28% | 84,294 |
| 2025-03-27 | 2025-03-25 | 0.470 | 156,100 | +0 | 0.28% | 73,367 |
| 2025-03-26 | 2025-03-24 | 0.330 | 156,100 | +0 | 0.28% | 51,513 |
| 2025-03-25 | 2025-03-21 | 0.265 | 156,100 | +0 | 0.28% | 41,366 |
| 2025-03-24 | 2025-03-20 | 0.200 | 156,100 | +0 | 0.28% | 31,220 |
| 2025-03-21 | 2025-03-19 | 0.200 | 156,100 | +0 | 0.28% | 31,220 |
| 2025-03-20 | 2025-03-18 | 0.200 | 156,100 | +0 | 0.28% | 31,220 |
| 2025-03-19 | 2025-03-17 | 0.200 | 156,100 | +0 | 0.28% | 31,220 |
| 2025-03-18 | 2025-03-14 | 0.200 | 156,100 | +0 | 0.28% | 31,220 |
| 2025-03-17 | 2025-03-13 | 0.200 | 156,100 | +0 | 0.28% | 31,220 |
| 2025-03-14 | 2025-03-12 | 0.200 | 156,100 | +0 | 0.28% | 31,220 |
| 2025-03-13 | 2025-03-11 | 0.200 | 156,100 | +0 | 0.28% | 31,220 |
| 2025-03-12 | 2025-03-10 | 0.220 | 156,100 | +0 | 0.28% | 34,342 |
| 2025-03-11 | 2025-03-07 | 0.220 | 156,100 | +0 | 0.28% | 34,342 |
| 2025-03-10 | 2025-03-06 | 0.205 | 156,100 | +0 | 0.28% | 32,000 |
| 2025-03-07 | 2025-03-05 | 0.181 | 156,100 | +0 | 0.28% | 28,254 |
| 2025-03-06 | 2025-03-04 | 0.190 | 156,100 | +0 | 0.28% | 29,659 |
| 2025-03-05 | 2025-03-03 | 0.190 | 156,100 | +0 | 0.28% | 29,659 |
| 2025-03-04 | 2025-02-28 | 0.190 | 156,100 | +0 | 0.28% | 29,659 |
| 2025-03-03 | 2025-02-27 | 0.199 | 156,100 | +0 | 0.28% | 31,064 |
| 2025-02-28 | 2025-02-26 | 0.199 | 156,100 | +0 | 0.28% | 31,064 |
| 2025-02-27 | 2025-02-25 | 0.180 | 156,100 | +0 | 0.28% | 28,098 |
| 2025-02-26 | 2025-02-24 | 0.190 | 156,100 | +0 | 0.28% | 29,659 |
| 2025-02-25 | 2025-02-21 | 0.201 | 156,100 | +0 | 0.28% | 31,376 |
| 2025-02-24 | 2025-02-20 | 0.200 | 156,100 | +0 | 0.28% | 31,220 |
| 2025-02-21 | 2025-02-19 | 0.194 | 156,100 | +0 | 0.28% | 30,283 |
| 2025-02-20 | 2025-02-18 | 0.159 | 156,100 | +0 | 0.28% | 24,820 |
| 2025-02-19 | 2025-02-17 | 0.216 | 156,100 | +0 | 0.28% | 33,718 |
| 2025-02-18 | 2025-02-14 | 0.236 | 156,100 | +0 | 0.28% | 36,840 |
| 2025-02-17 | 2025-02-13 | 0.260 | 156,100 | +0 | 0.28% | 40,586 |
| 2025-02-14 | 2025-02-12 | 0.300 | 156,100 | +0 | 0.28% | 46,830 |
| 2025-02-13 | 2025-02-11 | 0.400 | 156,100 | +0 | 0.28% | 62,440 |
| 2025-02-12 | 2025-02-10 | 0.485 | 156,100 | +0 | 0.28% | 75,708 |
| 2025-02-11 | 2025-02-07 | 0.500 | 156,100 | +0 | 0.28% | 78,050 |
| 2025-02-10 | 2025-02-06 | 0.550 | 156,100 | +0 | 0.29% | 85,855 |
| 2025-02-07 | 2025-02-05 | 0.550 | 156,100 | +0 | 0.29% | 85,855 |
| 2025-02-06 | 2025-02-04 | 0.550 | 156,100 | +0 | 0.29% | 85,855 |
| 2025-02-05 | 2025-02-03 | 0.550 | 156,100 | +0 | 0.29% | 85,855 |
| 2025-02-04 | 2025-01-28 | 0.570 | 156,100 | +0 | 0.29% | 88,977 |
| 2025-02-03 | 2025-01-24 | 0.570 | 156,100 | +0 | 0.29% | 88,977 |
| 2025-01-27 | 2025-01-23 | 0.570 | 156,100 | +0 | 0.29% | 88,977 |
| 2025-01-24 | 2025-01-22 | 0.560 | 156,100 | +0 | 0.29% | 87,416 |
| 2025-01-23 | 2025-01-21 | 0.560 | 156,100 | +0 | 0.29% | 87,416 |
| 2025-01-22 | 2025-01-20 | 0.560 | 156,100 | +0 | 0.29% | 87,416 |
| 2025-01-21 | 2025-01-17 | 0.580 | 156,100 | +0 | 0.29% | 90,538 |
| 2024-06-19 | 2024-06-17 | 1.173 | 156,100 | -107,494 | 1.74% | 183,036 |
| 2020-12-22 | 2020-12-18 | 9.475 | 263,594 | -25,498 | 2.44% | 2,497,600 |
| 2020-12-21 | 2020-12-17 | 8.587 | 289,092 | -44,411 | 2.67% | 2,482,398 |
| 2020-12-18 | 2020-12-16 | 7.935 | 333,503 | +25,498 | 3.09% | 2,646,500 |
| 2020-12-17 | 2020-12-15 | 8.528 | 308,005 | +44,411 | 2.85% | 2,626,562 |
| 2020-12-11 | 2020-12-09 | 7.166 | 263,594 | -15,366 | 2.44% | 1,888,810 |
| 2020-12-10 | 2020-12-08 | 7.343 | 278,960 | +15,366 | 2.58% | 2,048,476 |
| 2018-08-13 | 2018-08-09 | 9.830 | 263,594 | -5,066 | 2.44% | 2,591,260 |
| 2018-08-10 | 2018-08-08 | 10.186 | 268,660 | -2,364 | 2.49% | 2,736,521 |
| 2018-06-11 | 2018-06-07 | 15.397 | 271,024 | -11,483 | 2.51% | 4,173,001 |
| 2018-06-08 | 2018-06-06 | 15.397 | 282,507 | -8,612 | 2.61% | 4,349,806 |
| 2018-06-07 | 2018-06-05 | 14.805 | 291,119 | -10,976 | 2.69% | 4,310,006 |
| 2018-05-08 | 2018-05-04 | 21.634 | 302,095 | -3,876 | 2.80% | 6,535,449 |
| 2018-03-22 | 2018-03-20 | 27.188 | 305,971 | -1,710 | 2.80% | 8,318,852 |
| 2018-03-21 | 2018-03-19 | 27.481 | 307,681 | -3,763 | 2.81% | 8,455,294 |
| 2018-03-19 | 2018-03-15 | 27.773 | 311,444 | -6,841 | 2.85% | 8,649,754 |
| 2018-03-16 | 2018-03-14 | 27.188 | 318,285 | -7,696 | 2.91% | 8,653,649 |
| 2018-03-12 | 2018-03-08 | 27.188 | 325,981 | -5,131 | 2.98% | 8,862,891 |
| 2018-01-16 | 2018-01-12 | 52.038 | 331,112 | -13,683 | 3.02% | 17,230,390 |
| 2018-01-02 | 2017-12-28 | 46.191 | 344,795 | -8,551 | 3.15% | 15,926,422 |
| 2017-12-29 | 2017-12-27 | 45.606 | 353,346 | -8,551 | 3.23% | 16,114,801 |
| 2017-12-22 | 2017-12-20 | 45.606 | 361,897 | -8,552 | 3.31% | 16,504,781 |
| 2017-12-12 | 2017-12-08 | 52.038 | 370,449 | -34,206 | 3.38% | 19,277,406 |
| 2017-12-07 | 2017-12-05 | 52.038 | 404,655 | -10,261 | 3.70% | 21,057,417 |
| 2017-11-02 | 2017-10-31 | 66.466 | 414,916 | -1,183 | 3.79% | 27,577,803 |
| 2017-10-16 | 2017-10-12 | 49.558 | 416,099 | +169,459 | 3.79% | 20,621,024 |
| 2017-10-13 | 2017-10-11 | 47.809 | 246,640 | +134,640 | 2.25% | 11,791,580 |
| 2017-10-12 | 2017-10-10 | 47.809 | 112,000 | +112,000 | 1.02% | 5,354,593 |
| 2017-10-06 | 2017-10-03 | 48.392 | 0 | -17,152 | ||
| 2017-09-05 | 2017-09-01 | 41.395 | 17,152 | -32,416 | 0.16% | 710,015 |
| 2017-09-04 | 2017-08-31 | 42.562 | 49,568 | -22,297 | 0.45% | 2,109,691 |
| 2017-08-18 | 2017-08-16 | 37.314 | 71,865 | +11,148 | 0.65% | 2,681,588 |
| 2017-04-03 | 2017-03-30 | 46.060 | 60,717 | +17,152 | 0.55% | 2,796,611 |
| 2017-03-27 | 2017-03-23 | 54.222 | 43,565 | +34,989 | 0.40% | 2,362,193 |
| 2017-03-15 | 2017-03-13 | 38.480 | 8,576 | +8,576 | 0.08% | 330,007 |
| 2009-02-05 | 2009-02-03 | 6.378 | 0 | -862 | ||
| 2009-02-03 | 2009-01-30 | 6.378 | 862 | -3,449 | 0.01% | 5,498 |
| 2009-01-30 | 2009-01-23 | 6.030 | 4,311 | -1,553 | 0.04% | 25,997 |
| 2008-12-15 | 2008-12-11 | 8.408 | 5,864 | -172 | 0.05% | 49,304 |
| 2008-09-26 | 2008-09-24 | 16.816 | 6,036 | +3,449 | 0.05% | 101,500 |
| 2008-09-23 | 2008-09-19 | 17.396 | 2,587 | -4,311 | 0.02% | 45,003 |
| 2008-09-17 | 2008-09-12 | 17.975 | 6,898 | +4,311 | 0.06% | 123,995 |
| 2008-09-16 | 2008-09-11 | 17.396 | 2,587 | -6,553 | 0.02% | 45,003 |
| 2008-09-10 | 2008-09-08 | 18.555 | 9,140 | +6,553 | 0.08% | 169,596 |
| 2008-09-09 | 2008-09-05 | 17.975 | 2,587 | -7,760 | 0.02% | 46,503 |
| 2008-09-04 | 2008-09-02 | 18.555 | 10,347 | +4,311 | 0.09% | 191,992 |
| 2008-09-03 | 2008-09-01 | 18.555 | 6,036 | +3,449 | 0.05% | 112,000 |
| 2008-09-02 | 2008-08-29 | 20.005 | 2,587 | -7,243 | 0.02% | 51,753 |
| 2008-09-01 | 2008-08-28 | 19.715 | 9,830 | +3,449 | 0.09% | 193,799 |
| 2008-08-29 | 2008-08-27 | 19.715 | 6,381 | +3,794 | 0.06% | 125,802 |
| 2008-08-28 | 2008-08-26 | 18.555 | 2,587 | -4,829 | 0.02% | 48,003 |
| 2008-08-27 | 2008-08-25 | 18.265 | 7,416 | +4,829 | 0.07% | 135,456 |
| 2008-08-26 | 2008-08-21 | 17.975 | 2,587 | -8,623 | 0.02% | 46,503 |
| 2008-08-21 | 2008-08-19 | 17.975 | 11,210 | +8,623 | 0.10% | 201,505 |
| 2008-08-19 | 2008-08-15 | 18.265 | 2,587 | -6,381 | 0.02% | 47,253 |
| 2008-08-18 | 2008-08-14 | 18.555 | 8,968 | +6,036 | 0.08% | 166,404 |
| 2008-08-15 | 2008-08-13 | 17.975 | 2,932 | -6,553 | 0.03% | 52,704 |
| 2008-08-14 | 2008-08-12 | 18.555 | 9,485 | +6,898 | 0.09% | 175,998 |
| 2008-08-13 | 2008-08-11 | 18.845 | 2,587 | -6,036 | 0.02% | 48,753 |
| 2008-08-12 | 2008-08-08 | 18.845 | 8,623 | +6,036 | 0.08% | 162,503 |
| 2008-08-11 | 2008-08-07 | 19.135 | 2,587 | -2,759 | 0.02% | 49,503 |
| 2008-08-08 | 2008-08-05 | 18.845 | 5,346 | +2,759 | 0.05% | 100,747 |
| 2008-08-07 | 2008-08-04 | 18.845 | 2,587 | -10,347 | 0.02% | 48,753 |
| 2008-08-05 | 2008-08-01 | 18.845 | 12,934 | +10,347 | 0.12% | 243,745 |
| 2008-08-04 | 2008-07-31 | 20.005 | 2,587 | -5,174 | 0.02% | 51,753 |
| 2008-08-01 | 2008-07-30 | 20.005 | 7,761 | +5,174 | 0.07% | 155,259 |
| 2008-07-31 | 2008-07-29 | 18.555 | 2,587 | -7,243 | 0.02% | 48,003 |
| 2008-07-30 | 2008-07-28 | 18.845 | 9,830 | +6,898 | 0.09% | 185,249 |
| 2008-07-29 | 2008-07-25 | 18.845 | 2,932 | -4,829 | 0.03% | 55,254 |
| 2008-07-28 | 2008-07-24 | 19.135 | 7,761 | -1,724 | 0.07% | 148,508 |
| 2008-07-25 | 2008-07-23 | 19.135 | 9,485 | +6,898 | 0.09% | 181,497 |
| 2008-07-24 | 2008-07-22 | 18.845 | 2,587 | -8,623 | 0.02% | 48,753 |
| 2008-07-23 | 2008-07-21 | 18.845 | 11,210 | +8,623 | 0.10% | 211,256 |
| 2008-07-22 | 2008-07-18 | 18.845 | 2,587 | -2,759 | 0.02% | 48,753 |
| 2008-07-21 | 2008-07-17 | 18.555 | 5,346 | -2,415 | 0.05% | 99,197 |
| 2008-07-18 | 2008-07-16 | 18.845 | 7,761 | +5,174 | 0.07% | 146,258 |
| 2008-07-17 | 2008-07-15 | 18.845 | 2,587 | -1,724 | 0.02% | 48,753 |
| 2008-07-16 | 2008-07-14 | 18.845 | 4,311 | -5,174 | 0.04% | 81,242 |
| 2008-07-15 | 2008-07-11 | 18.845 | 9,485 | +1,724 | 0.09% | 178,747 |
| 2008-07-14 | 2008-07-10 | 18.845 | 7,761 | +1,897 | 0.07% | 146,258 |
| 2008-07-10 | 2008-07-08 | 18.845 | 5,864 | -5,173 | 0.05% | 110,509 |
| 2008-07-09 | 2008-07-07 | 18.845 | 11,037 | -2,760 | 0.10% | 207,995 |
| 2008-07-08 | 2008-07-04 | 18.555 | 13,797 | -5,863 | 0.13% | 256,008 |
| 2008-07-07 | 2008-07-03 | 18.555 | 19,660 | +6,726 | 0.18% | 364,798 |
| 2008-07-04 | 2008-07-02 | 18.555 | 12,934 | +3,449 | 0.12% | 239,995 |
| 2008-07-03 | 2008-06-30 | 18.555 | 9,485 | +3,449 | 0.09% | 175,998 |
| 2008-07-02 | 2008-06-27 | 18.555 | 6,036 | +1,380 | 0.05% | 112,000 |
| 2008-06-30 | 2008-06-26 | 18.555 | 4,656 | -3,449 | 0.04% | 86,394 |
| 2008-06-26 | 2008-06-24 | 18.555 | 8,105 | -1,380 | 0.07% | 150,391 |
| 2008-06-24 | 2008-06-20 | 18.845 | 9,485 | +6,898 | 0.09% | 178,747 |
| 2008-06-23 | 2008-06-19 | 18.845 | 2,587 | -3,794 | 0.02% | 48,753 |
| 2008-06-20 | 2008-06-18 | 18.845 | 6,381 | -517 | 0.06% | 120,252 |
| 2008-06-19 | 2008-06-17 | 18.555 | 6,898 | +4,311 | 0.06% | 127,995 |
| 2008-06-18 | 2008-06-16 | 18.845 | 2,587 | -10,520 | 0.02% | 48,753 |
| 2008-06-17 | 2008-06-13 | 18.555 | 13,107 | +6,726 | 0.12% | 243,205 |
| 2008-06-16 | 2008-06-12 | 18.555 | 6,381 | +3,794 | 0.06% | 118,402 |
| 2008-06-10 | 2008-06-05 | 18.555 | 2,587 | -1,724 | 0.02% | 48,003 |
| 2008-06-05 | 2008-06-03 | 18.845 | 4,311 | -4,312 | 0.04% | 81,242 |
| 2008-06-04 | 2008-06-02 | 19.135 | 8,623 | -1,552 | 0.08% | 165,003 |
| 2008-06-03 | 2008-05-30 | 19.135 | 10,175 | -345 | 0.09% | 194,701 |
| 2008-06-02 | 2008-05-29 | 18.555 | 10,520 | +7,416 | 0.10% | 195,202 |
| 2008-05-30 | 2008-05-28 | 19.135 | 3,104 | -8,796 | 0.03% | 59,396 |
| 2008-05-28 | 2008-05-26 | 17.975 | 11,900 | +5,692 | 0.11% | 213,908 |
| 2008-05-27 | 2008-05-23 | 18.265 | 6,208 | +2,414 | 0.06% | 113,392 |
| 2008-05-26 | 2008-05-22 | 18.265 | 3,794 | +862 | 0.03% | 69,299 |
| 2008-05-22 | 2008-05-20 | 19.715 | 2,932 | 0.03% | 57,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy