History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.170 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.130 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 0.910 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.740 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.212 0 +0
2025-06-04 2025-06-02 0.209 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.204 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.197 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.198 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.216 0 +0
2025-02-18 2025-02-14 0.236 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.600 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.950 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.990 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.050 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.110 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.160 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.260 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.400 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.110 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.130 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.050 0 +0
2024-09-23 2024-09-19 1.050 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 1.050 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.100 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.900 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.420 0 +0
2024-08-07 2024-08-05 1.420 0 +0
2024-08-06 2024-08-02 1.420 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.600 0 +0
2024-07-24 2024-07-22 1.500 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.440 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.420 0 +0
2024-07-16 2024-07-12 1.510 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.490 0 +0
2024-07-11 2024-07-09 1.500 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.500 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.370 0 +0
2024-07-03 2024-06-28 1.390 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.380 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.530 0 +0
2024-06-20 2024-06-18 1.392 0 +0
2024-06-19 2024-06-17 1.173 0 +0
2024-06-18 2024-06-14 1.161 0 +0
2024-06-17 2024-06-13 1.101 0 +0
2024-06-14 2024-06-12 1.143 0 +0
2024-06-13 2024-06-11 1.101 0 +0
2024-06-12 2024-06-07 1.149 0 +0
2024-06-11 2024-06-06 0.983 0 +0
2024-06-07 2024-06-05 1.143 0 +0
2024-06-06 2024-06-04 1.084 0 +0
2024-06-05 2024-06-03 1.202 0 +0
2024-06-04 2024-05-31 1.167 0 +0
2024-06-03 2024-05-30 1.226 0 +0
2024-05-31 2024-05-29 1.332 0 +0
2024-05-30 2024-05-28 1.380 0 +0
2024-05-29 2024-05-27 1.480 0 +0
2024-05-28 2024-05-24 1.629 0 +0
2024-05-27 2024-05-23 1.836 0 +0
2024-05-24 2024-05-22 2.043 0 +0
2024-05-23 2024-05-21 1.984 0 +0
2024-05-22 2024-05-20 2.073 0 +0
2024-05-21 2024-05-17 1.954 0 +0
2024-05-20 2024-05-16 1.865 0 +0
2024-05-17 2024-05-14 1.954 0 +0
2024-05-16 2024-05-13 1.629 0 +0
2024-05-14 2024-05-10 1.717 0 +0
2024-05-13 2024-05-09 1.688 0 +0
2024-05-10 2024-05-08 1.392 0 +0
2024-05-09 2024-05-07 1.421 0 +0
2024-05-08 2024-05-06 1.131 0 +0
2024-05-07 2024-05-03 1.096 0 +0
2024-05-06 2024-05-02 1.125 0 +0
2024-05-03 2024-04-30 1.125 0 +0
2024-05-02 2024-04-29 1.125 0 +0
2024-04-30 2024-04-26 1.161 0 +0
2024-04-29 2024-04-25 1.107 0 +0
2024-04-26 2024-04-24 1.101 0 +0
2024-04-25 2024-04-23 1.101 0 +0
2024-04-24 2024-04-22 1.101 0 +0
2024-04-23 2024-04-19 1.101 0 +0
2024-04-22 2024-04-18 1.107 0 +0
2024-04-19 2024-04-17 1.107 0 +0
2024-04-18 2024-04-16 0.983 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.054 0 +0
2024-04-15 2024-04-11 1.054 0 +0
2024-04-12 2024-04-10 1.054 0 +0
2024-04-11 2024-04-09 1.054 0 +0
2024-04-10 2024-04-08 1.066 0 +0
2024-04-09 2024-04-05 1.303 0 +0
2024-04-08 2024-04-03 1.350 0 +0
2024-04-05 2024-04-02 0.930 0 +0
2024-04-03 2024-03-28 0.930 0 +0
2024-04-02 2024-03-27 0.936 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.894 0 +0
2024-03-26 2024-03-22 1.019 0 +0
2024-03-25 2024-03-21 0.930 0 +0
2024-03-22 2024-03-20 0.948 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.835 0 +0
2024-03-19 2024-03-15 0.829 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.953 0 +0
2024-03-14 2024-03-12 0.953 0 +0
2024-03-13 2024-03-11 0.953 0 +0
2024-03-12 2024-03-08 0.953 0 +0
2024-03-11 2024-03-07 0.948 0 +0
2024-03-08 2024-03-06 0.948 0 +0
2024-03-07 2024-03-05 0.924 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.918 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.888 0 +0
2024-02-29 2024-02-27 0.859 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.948 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 1.101 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.137 0 +0
2024-02-20 2024-02-16 1.013 0 +0
2024-02-19 2024-02-15 0.953 0 +0
2024-02-16 2024-02-14 0.912 0 +0
2024-02-15 2024-02-09 1.131 0 +0
2024-02-14 2024-02-07 1.096 0 +0
2024-02-08 2024-02-06 1.060 0 +0
2024-02-07 2024-02-05 0.835 0 +0
2024-02-06 2024-02-02 1.007 0 +0
2024-02-05 2024-02-01 1.232 0 +0
2024-02-02 2024-01-31 1.232 0 +0
2024-02-01 2024-01-30 1.232 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.569 0 +0
2024-01-25 2024-01-23 1.569 0 +0
2024-01-24 2024-01-22 1.569 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.255 0 +0
2024-01-19 2024-01-17 1.267 0 +0
2024-01-18 2024-01-16 1.267 0 +0
2024-01-17 2024-01-15 1.285 0 +0
2024-01-16 2024-01-12 1.279 0 +0
2024-01-15 2024-01-11 1.297 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.356 0 +0
2024-01-08 2024-01-04 1.356 0 +0
2024-01-05 2024-01-03 1.356 0 +0
2024-01-04 2024-01-02 1.356 0 +0
2024-01-03 2023-12-29 1.356 0 +0
2024-01-02 2023-12-28 1.297 0 +0
2023-12-29 2023-12-27 1.297 0 +0
2023-12-28 2023-12-22 1.362 0 +0
2023-12-27 2023-12-21 1.427 0 +0
2023-12-22 2023-12-20 1.427 0 +0
2023-12-21 2023-12-19 1.427 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.427 0 +0
2023-12-18 2023-12-14 1.368 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.629 0 +0
2023-12-13 2023-12-11 1.599 0 +0
2023-12-12 2023-12-08 1.629 0 +0
2023-12-11 2023-12-07 1.629 0 +0
2023-12-08 2023-12-06 1.599 0 +0
2023-12-07 2023-12-05 1.569 0 +0
2023-12-06 2023-12-04 1.629 0 +0
2023-12-05 2023-12-01 1.599 0 +0
2023-12-04 2023-11-30 1.717 0 +0
2023-12-01 2023-11-29 1.688 0 +0
2023-11-30 2023-11-28 1.599 0 +0
2023-11-29 2023-11-27 1.658 0 +0
2023-11-28 2023-11-24 1.836 0 +0
2023-11-27 2023-11-23 1.806 0 +0
2023-11-24 2023-11-22 1.806 0 +0
2023-11-23 2023-11-21 1.865 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.688 0 +0
2023-11-20 2023-11-16 2.191 0 +0
2023-11-17 2023-11-15 1.954 0 +0
2023-11-16 2023-11-14 1.806 0 +0
2023-11-15 2023-11-13 1.658 0 +0
2023-11-14 2023-11-10 1.569 0 +0
2023-11-13 2023-11-09 2.073 0 +0
2023-11-10 2023-11-08 2.665 0 +0
2023-11-09 2023-11-07 2.428 0 +0
2023-11-08 2023-11-06 1.836 0 +0
2023-11-07 2023-11-03 1.309 0 +0
2023-11-06 2023-11-02 1.332 0 +0
2023-11-03 2023-11-01 1.362 0 +0
2023-11-02 2023-10-31 1.113 0 +0
2023-11-01 2023-10-30 0.906 0 +0
2023-10-31 2023-10-27 0.693 0 +0
2023-10-30 2023-10-26 0.811 0 +0
2023-10-27 2023-10-25 0.948 0 +0
2023-10-26 2023-10-24 1.202 0 +0
2023-10-25 2023-10-20 1.232 0 +0
2023-10-24 2023-10-19 1.232 0 +0
2023-10-20 2023-10-18 1.232 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.255 0 +0
2023-10-17 2023-10-13 1.255 0 +0
2023-10-16 2023-10-12 1.255 0 +0
2023-10-13 2023-10-11 1.255 0 +0
2023-10-12 2023-10-10 1.261 0 +0
2023-10-11 2023-10-09 1.255 0 +0
2023-10-10 2023-10-06 1.255 0 +0
2023-10-09 2023-10-05 1.255 0 +0
2023-10-06 2023-10-04 1.255 0 +0
2023-10-05 2023-10-03 1.255 0 +0
2023-10-04 2023-09-29 1.255 0 +0
2023-10-03 2023-09-28 1.255 0 +0
2023-09-29 2023-09-27 1.255 0 +0
2023-09-28 2023-09-26 1.255 0 +0
2023-09-27 2023-09-25 1.279 0 +0
2023-09-26 2023-09-22 1.303 0 +0
2023-09-25 2023-09-21 1.303 0 +0
2023-09-22 2023-09-20 1.303 0 +0
2023-09-21 2023-09-19 1.303 0 +0
2023-09-20 2023-09-18 1.303 0 +0
2023-09-19 2023-09-15 1.315 0 +0
2023-09-18 2023-09-14 1.315 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.350 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.480 0 +0
2023-08-29 2023-08-25 1.480 0 +0
2023-08-28 2023-08-24 1.480 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.480 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.688 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.629 0 +0
2023-08-08 2023-08-04 1.629 0 +0
2023-08-07 2023-08-03 1.629 0 +0
2023-08-04 2023-08-02 1.629 0 +0
2023-08-03 2023-08-01 1.629 0 +0
2023-08-02 2023-07-31 1.480 0 +0
2023-08-01 2023-07-28 1.599 0 +0
2023-07-31 2023-07-27 1.599 0 +0
2023-07-28 2023-07-26 1.806 0 +0
2023-07-27 2023-07-25 1.510 0 +0
2023-07-26 2023-07-24 1.510 0 +0
2023-07-25 2023-07-21 1.717 0 +0
2023-07-24 2023-07-20 1.717 0 +0
2023-07-21 2023-07-19 1.717 0 +0
2023-07-20 2023-07-18 1.717 0 +0
2023-07-19 2023-07-14 1.717 0 +0
2023-07-18 2023-07-13 1.717 0 +0
2023-07-14 2023-07-12 1.717 0 +0
2023-07-13 2023-07-11 1.717 0 +0
2023-07-12 2023-07-10 1.717 0 +0
2023-07-11 2023-07-07 1.717 0 +0
2023-07-10 2023-07-06 1.717 0 +0
2023-07-07 2023-07-05 1.688 0 +0
2023-07-06 2023-07-04 1.688 0 +0
2023-07-05 2023-07-03 1.688 0 +0
2023-07-04 2023-06-30 1.688 0 +0
2023-07-03 2023-06-29 1.688 0 +0
2023-06-30 2023-06-28 1.954 0 +0
2023-06-29 2023-06-27 1.954 0 +0
2023-06-28 2023-06-26 1.954 0 +0
2023-06-27 2023-06-23 1.984 0 +0
2023-06-26 2023-06-21 1.954 0 +0
2023-06-23 2023-06-20 1.806 0 +0
2023-06-21 2023-06-19 1.895 0 +0
2023-06-20 2023-06-16 1.688 0 +0
2023-06-19 2023-06-15 1.540 0 +0
2023-06-16 2023-06-14 1.629 0 +0
2023-06-15 2023-06-13 1.480 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.285 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.267 0 +0
2023-06-06 2023-06-02 1.255 0 +0
2023-06-05 2023-06-01 1.291 0 +0
2023-06-02 2023-05-31 1.279 0 +0
2023-06-01 2023-05-30 1.255 0 +0
2023-05-31 2023-05-29 1.244 0 +0
2023-05-30 2023-05-25 1.244 0 +0
2023-05-29 2023-05-24 1.244 0 +0
2023-05-25 2023-05-23 1.244 0 +0
2023-05-24 2023-05-22 1.244 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.244 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.244 0 +0
2023-05-17 2023-05-15 1.244 0 +0
2023-05-16 2023-05-12 1.244 0 +0
2023-05-15 2023-05-11 1.244 0 +0
2023-05-12 2023-05-10 1.250 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.362 0 +0
2023-05-09 2023-05-05 1.510 0 +0
2023-05-08 2023-05-04 1.777 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.339 0 +0
2023-05-03 2023-04-28 2.369 0 +0
2023-05-02 2023-04-27 2.339 0 +0
2023-04-28 2023-04-26 2.339 0 +0
2023-04-27 2023-04-25 2.339 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.487 0 +0
2023-04-24 2023-04-20 2.546 0 +0
2023-04-21 2023-04-19 2.606 0 +0
2023-04-20 2023-04-18 2.546 0 +0
2023-04-19 2023-04-17 2.369 0 +0
2023-04-18 2023-04-14 2.487 0 +0
2023-04-17 2023-04-13 2.369 0 +0
2023-04-14 2023-04-12 2.191 0 +0
2023-04-13 2023-04-11 2.191 0 +0
2023-04-12 2023-04-06 2.191 0 +0
2023-04-11 2023-04-04 2.013 0 +0
2023-04-06 2023-04-03 1.747 0 +0
2023-04-04 2023-03-31 1.747 0 +0
2023-04-03 2023-03-30 1.747 0 +0
2023-03-31 2023-03-29 1.747 0 +0
2023-03-30 2023-03-28 1.747 0 +0
2023-03-29 2023-03-27 1.777 0 +0
2023-03-28 2023-03-24 1.836 0 +0
2023-03-27 2023-03-23 1.836 0 +0
2023-03-24 2023-03-22 1.836 0 +0
2023-03-23 2023-03-21 1.836 0 +0
2023-03-22 2023-03-20 1.806 0 +0
2023-03-21 2023-03-17 2.132 0 +0
2023-03-20 2023-03-16 2.132 0 +0
2023-03-17 2023-03-15 2.162 0 +0
2023-03-16 2023-03-14 2.162 0 +0
2023-03-15 2023-03-13 2.191 0 +0
2023-03-14 2023-03-10 1.925 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.073 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.073 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.073 0 +0
2023-03-02 2023-02-28 1.836 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.510 0 +0
2023-02-27 2023-02-23 1.658 0 +0
2023-02-24 2023-02-22 1.658 0 +0
2023-02-23 2023-02-21 1.658 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 2.073 0 +0
2023-02-20 2023-02-16 2.073 0 +0
2023-02-17 2023-02-15 2.073 0 +0
2023-02-16 2023-02-14 2.043 0 +0
2023-02-15 2023-02-13 2.191 0 +0
2023-02-14 2023-02-10 2.162 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.132 0 +0
2023-02-08 2023-02-06 2.132 0 +0
2023-02-07 2023-02-03 2.132 0 +0
2023-02-06 2023-02-02 2.102 0 +0
2023-02-03 2023-02-01 2.102 0 +0
2023-02-02 2023-01-31 1.954 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.043 0 +0
2023-01-30 2023-01-26 2.102 0 +0
2023-01-27 2023-01-20 2.191 0 +0
2023-01-26 2023-01-19 2.132 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.132 0 +0
2023-01-18 2023-01-16 2.132 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.043 0 +0
2023-01-12 2023-01-10 2.073 0 +0
2023-01-11 2023-01-09 2.013 0 +0
2023-01-10 2023-01-06 2.013 0 +0
2023-01-09 2023-01-05 2.043 0 +0
2023-01-06 2023-01-04 2.043 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.043 0 +0
2023-01-03 2022-12-29 2.132 0 +0
2022-12-30 2022-12-28 2.132 0 +0
2022-12-29 2022-12-23 2.132 0 +0
2022-12-28 2022-12-22 2.132 0 +0
2022-12-23 2022-12-21 2.073 0 +0
2022-12-22 2022-12-20 2.073 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.043 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.013 0 +0
2022-12-15 2022-12-13 1.984 0 +0
2022-12-14 2022-12-12 1.984 0 +0
2022-12-13 2022-12-09 1.984 0 +0
2022-12-12 2022-12-08 1.954 0 +0
2022-12-09 2022-12-07 1.925 0 +0
2022-12-08 2022-12-06 1.925 0 +0
2022-12-07 2022-12-05 1.747 0 +0
2022-12-06 2022-12-02 1.954 0 +0
2022-12-05 2022-12-01 1.806 0 +0
2022-12-02 2022-11-30 1.688 0 +0
2022-12-01 2022-11-29 1.984 0 +0
2022-11-30 2022-11-28 1.954 0 +0
2022-11-29 2022-11-25 1.954 0 +0
2022-11-28 2022-11-24 1.984 0 +0
2022-11-25 2022-11-23 1.954 0 +0
2022-11-24 2022-11-22 1.777 0 +0
2022-11-23 2022-11-21 2.191 0 +0
2022-11-22 2022-11-18 1.658 0 +0
2022-11-21 2022-11-17 1.629 0 +0
2022-11-18 2022-11-16 1.629 0 +0
2022-11-17 2022-11-15 1.688 0 +0
2022-11-16 2022-11-14 1.747 0 +0
2022-11-15 2022-11-11 1.747 0 +0
2022-11-14 2022-11-10 1.777 0 +0
2022-11-11 2022-11-09 1.806 0 +0
2022-11-10 2022-11-08 1.925 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.925 0 +0
2022-11-07 2022-11-03 1.658 0 +0
2022-11-04 2022-11-02 1.658 0 +0
2022-11-03 2022-11-01 1.658 0 +0
2022-11-02 2022-10-31 1.599 0 +0
2022-11-01 2022-10-28 1.658 0 +0
2022-10-31 2022-10-27 1.717 0 +0
2022-10-28 2022-10-26 1.717 0 +0
2022-10-27 2022-10-25 1.658 0 +0
2022-10-26 2022-10-24 1.895 0 +0
2022-10-25 2022-10-21 1.954 0 +0
2022-10-24 2022-10-20 1.954 0 +0
2022-10-21 2022-10-19 1.954 0 +0
2022-10-20 2022-10-18 1.658 0 +0
2022-10-19 2022-10-17 1.895 0 +0
2022-10-18 2022-10-14 1.895 0 +0
2022-10-17 2022-10-13 1.777 0 +0
2022-10-14 2022-10-12 1.836 0 +0
2022-10-13 2022-10-11 2.013 0 +0
2022-10-12 2022-10-10 2.073 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 3.079 0 +0
2022-10-07 2022-10-05 3.139 0 +0
2022-10-06 2022-10-03 3.020 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 3.139 0 +0
2022-09-30 2022-09-28 2.902 0 +0
2022-09-29 2022-09-27 3.020 0 +0
2022-09-28 2022-09-26 3.079 0 +0
2022-09-27 2022-09-23 3.079 0 +0
2022-09-26 2022-09-22 3.257 0 +0
2022-09-23 2022-09-21 3.257 0 +0
2022-09-22 2022-09-20 3.257 0 +0
2022-09-21 2022-09-19 3.139 0 +0
2022-09-20 2022-09-16 3.020 0 +0
2022-09-19 2022-09-15 3.020 0 +0
2022-09-16 2022-09-14 3.020 0 +0
2022-09-15 2022-09-13 3.020 0 +0
2022-09-14 2022-09-09 2.961 0 +0
2022-09-13 2022-09-08 2.961 0 +0
2022-09-09 2022-09-07 2.665 0 +0
2022-09-08 2022-09-06 2.665 0 +0
2022-09-07 2022-09-05 2.606 0 +0
2022-09-06 2022-09-02 2.843 0 +0
2022-09-05 2022-09-01 2.843 0 +0
2022-09-02 2022-08-31 2.843 0 +0
2022-09-01 2022-08-30 2.783 0 +0
2022-08-31 2022-08-29 2.843 0 +0
2022-08-30 2022-08-26 2.783 0 +0
2022-08-29 2022-08-25 2.665 0 +0
2022-08-26 2022-08-24 2.665 0 +0
2022-08-25 2022-08-23 2.902 0 +0
2022-08-24 2022-08-22 2.902 0 +0
2022-08-23 2022-08-19 2.902 0 +0
2022-08-22 2022-08-18 2.902 0 +0
2022-08-19 2022-08-17 2.902 0 +0
2022-08-18 2022-08-16 2.902 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.902 0 +0
2022-08-12 2022-08-10 2.843 0 +0
2022-08-11 2022-08-09 2.724 0 +0
2022-08-10 2022-08-08 2.665 0 +0
2022-08-09 2022-08-05 2.902 0 +0
2022-08-08 2022-08-04 2.843 0 +0
2022-08-05 2022-08-03 2.783 0 +0
2022-08-04 2022-08-02 2.783 0 +0
2022-08-03 2022-08-01 2.961 0 +0
2022-08-02 2022-07-29 2.961 0 +0
2022-08-01 2022-07-28 3.020 0 +0
2022-07-29 2022-07-27 3.020 0 +0
2022-07-28 2022-07-26 2.961 0 +0
2022-07-27 2022-07-25 2.961 0 +0
2022-07-26 2022-07-22 2.961 0 +0
2022-07-25 2022-07-21 2.961 0 +0
2022-07-22 2022-07-20 3.020 0 +0
2022-07-21 2022-07-19 2.961 0 +0
2022-07-20 2022-07-18 3.020 0 +0
2022-07-19 2022-07-15 3.020 0 +0
2022-07-18 2022-07-14 3.020 0 +0
2022-07-15 2022-07-13 2.902 0 +0
2022-07-14 2022-07-12 2.783 0 +0
2022-07-13 2022-07-11 2.665 0 +0
2022-07-12 2022-07-08 2.843 0 +0
2022-07-11 2022-07-07 3.079 0 +0
2022-07-08 2022-07-06 3.079 0 +0
2022-07-07 2022-07-05 3.079 0 +0
2022-07-06 2022-07-04 3.079 0 +0
2022-07-05 2022-06-30 3.079 0 +0
2022-07-04 2022-06-29 3.079 0 +0
2022-06-30 2022-06-28 3.257 0 +0
2022-06-29 2022-06-27 3.020 0 +0
2022-06-28 2022-06-24 2.961 0 +0
2022-06-27 2022-06-23 3.198 0 +0
2022-06-24 2022-06-22 3.257 0 +0
2022-06-23 2022-06-21 3.020 0 +0
2022-06-22 2022-06-20 3.139 0 +0
2022-06-21 2022-06-17 3.316 0 +0
2022-06-20 2022-06-16 3.316 0 +0
2022-06-17 2022-06-15 3.553 0 +0
2022-06-16 2022-06-14 3.672 0 +0
2022-06-15 2022-06-13 3.435 0 +0
2022-06-14 2022-06-10 3.376 0 +0
2022-06-13 2022-06-09 3.435 0 +0
2022-06-10 2022-06-08 3.494 0 +0
2022-06-09 2022-06-07 3.494 0 +0
2022-06-08 2022-06-06 3.612 0 +0
2022-06-07 2022-06-02 3.553 0 +0
2022-06-06 2022-06-01 3.435 0 +0
2022-06-02 2022-05-31 3.672 0 +0
2022-06-01 2022-05-30 3.672 0 +0
2022-05-31 2022-05-27 3.672 0 +0
2022-05-30 2022-05-26 3.672 0 +0
2022-05-27 2022-05-25 3.731 0 +0
2022-05-26 2022-05-24 3.731 0 +0
2022-05-25 2022-05-23 3.612 0 +0
2022-05-24 2022-05-20 3.612 0 +0
2022-05-23 2022-05-19 3.612 0 +0
2022-05-20 2022-05-18 3.672 0 +0
2022-05-19 2022-05-17 3.672 0 +0
2022-05-18 2022-05-16 3.612 0 +0
2022-05-17 2022-05-13 3.553 0 +0
2022-05-16 2022-05-12 3.612 0 +0
2022-05-13 2022-05-11 3.553 0 +0
2022-05-12 2022-05-10 3.494 0 +0
2022-05-11 2022-05-06 3.672 0 +0
2022-05-10 2022-05-05 3.672 0 +0
2022-05-06 2022-05-04 3.672 0 +0
2022-05-05 2022-05-03 3.672 0 +0
2022-05-04 2022-04-29 3.612 0 +0
2022-05-03 2022-04-28 3.612 0 +0
2022-04-29 2022-04-27 3.612 0 +0
2022-04-28 2022-04-26 3.494 0 +0
2022-04-27 2022-04-25 3.494 0 +0
2022-04-26 2022-04-22 3.553 0 +0
2022-04-25 2022-04-21 3.672 0 +0
2022-04-22 2022-04-20 3.672 0 +0
2022-04-21 2022-04-19 3.494 0 +0
2022-04-20 2022-04-14 3.553 0 +0
2022-04-19 2022-04-13 3.612 0 +0
2022-04-14 2022-04-12 3.672 0 +0
2022-04-13 2022-04-11 3.731 0 +0
2022-04-12 2022-04-08 3.612 0 +0
2022-04-11 2022-04-07 3.790 0 +0
2022-04-08 2022-04-06 3.731 0 +0
2022-04-07 2022-04-04 3.672 0 +0
2022-04-06 2022-04-01 3.612 0 +0
2022-04-04 2022-03-31 3.612 0 +0
2022-04-01 2022-03-30 3.612 0 +0
2022-03-31 2022-03-29 4.027 0 +0
2022-03-30 2022-03-28 3.494 0 +0
2022-03-29 2022-03-25 3.257 0 +0
2022-03-28 2022-03-24 3.316 0 +0
2022-03-25 2022-03-23 3.257 0 +0
2022-03-24 2022-03-22 3.257 0 +0
2022-03-23 2022-03-21 2.961 0 +0
2022-03-22 2022-03-18 3.139 0 +0
2022-03-21 2022-03-17 3.257 0 +0
2022-03-18 2022-03-16 3.079 0 +0
2022-03-17 2022-03-15 3.376 0 +0
2022-03-16 2022-03-14 3.435 0 +0
2022-03-15 2022-03-11 3.672 0 +0
2022-03-14 2022-03-10 3.790 0 +0
2022-03-11 2022-03-09 3.790 0 +0
2022-03-10 2022-03-08 3.672 0 +0
2022-03-09 2022-03-07 3.494 0 +0
2022-03-08 2022-03-04 3.435 0 +0
2022-03-07 2022-03-03 3.731 0 +0
2022-03-04 2022-03-02 3.731 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.849 0 +0
2022-03-01 2022-02-25 3.553 0 +0
2022-02-28 2022-02-24 3.553 0 +0
2022-02-25 2022-02-23 3.849 0 +0
2022-02-24 2022-02-22 3.672 0 +0
2022-02-23 2022-02-21 3.553 0 +0
2022-02-22 2022-02-18 3.731 0 +0
2022-02-21 2022-02-17 3.909 0 +0
2022-02-18 2022-02-16 3.849 0 +0
2022-02-17 2022-02-15 3.849 0 +0
2022-02-16 2022-02-14 3.790 0 +0
2022-02-15 2022-02-11 3.790 0 +0
2022-02-14 2022-02-10 3.968 0 +0
2022-02-11 2022-02-09 3.968 0 +0
2022-02-10 2022-02-08 4.027 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 3.553 0 +0
2022-02-07 2022-01-31 3.553 0 +0
2022-02-04 2022-01-27 3.494 0 +0
2022-01-28 2022-01-26 3.494 0 +0
2022-01-27 2022-01-25 3.612 0 +0
2022-01-26 2022-01-24 3.553 0 +0
2022-01-25 2022-01-21 3.376 0 +0
2022-01-24 2022-01-20 3.376 0 +0
2022-01-21 2022-01-19 3.257 0 +0
2022-01-20 2022-01-18 3.494 0 +0
2022-01-19 2022-01-17 3.553 0 +0
2022-01-18 2022-01-14 3.494 0 +0
2022-01-17 2022-01-13 3.494 0 +0
2022-01-14 2022-01-12 3.435 0 +0
2022-01-13 2022-01-11 3.435 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.257 0 +0
2022-01-10 2022-01-06 3.612 0 +0
2022-01-07 2022-01-05 3.435 0 +0
2022-01-06 2022-01-04 3.198 0 +0
2022-01-05 2022-01-03 3.435 0 +0
2022-01-04 2021-12-31 3.376 0 +0
2022-01-03 2021-12-29 3.612 0 +0
2021-12-30 2021-12-28 4.323 0 +0
2021-12-29 2021-12-24 4.856 0 +0
2021-12-28 2021-12-22 3.790 0 +0
2021-12-23 2021-12-21 3.435 0 +0
2021-12-22 2021-12-20 2.961 0 +0
2021-12-21 2021-12-17 3.020 0 +0
2021-12-20 2021-12-16 2.902 0 +0
2021-12-17 2021-12-15 3.079 0 +0
2021-12-16 2021-12-14 2.724 0 +0
2021-12-15 2021-12-13 2.606 0 +0
2021-12-14 2021-12-10 2.546 0 +0
2021-12-13 2021-12-09 2.487 0 +0
2021-12-10 2021-12-08 2.369 0 +0
2021-12-09 2021-12-07 2.428 0 +0
2021-12-08 2021-12-06 2.369 0 +0
2021-12-07 2021-12-03 2.250 0 +0
2021-12-06 2021-12-02 2.250 0 +0
2021-12-03 2021-12-01 2.310 0 +0
2021-12-02 2021-11-30 2.369 0 +0
2021-12-01 2021-11-29 2.369 0 +0
2021-11-30 2021-11-26 2.369 0 +0
2021-11-29 2021-11-25 2.369 0 +0
2021-11-26 2021-11-24 2.369 0 +0
2021-11-25 2021-11-23 2.369 0 +0
2021-11-24 2021-11-22 2.369 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.310 0 +0
2021-11-19 2021-11-17 2.310 0 +0
2021-11-18 2021-11-16 2.428 0 +0
2021-11-17 2021-11-15 2.428 0 +0
2021-11-16 2021-11-12 2.428 0 +0
2021-11-15 2021-11-11 2.428 0 +0
2021-11-12 2021-11-10 2.250 0 +0
2021-11-11 2021-11-09 2.250 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.250 0 +0
2021-11-08 2021-11-04 2.369 0 +0
2021-11-05 2021-11-03 2.487 0 +0
2021-11-04 2021-11-02 2.428 0 +0
2021-11-03 2021-11-01 2.428 0 +0
2021-11-02 2021-10-29 2.428 0 +0
2021-11-01 2021-10-28 2.428 0 +0
2021-10-29 2021-10-27 2.428 0 +0
2021-10-28 2021-10-26 2.369 0 +0
2021-10-27 2021-10-25 2.369 0 +0
2021-10-26 2021-10-22 2.546 0 +0
2021-10-25 2021-10-21 2.606 0 +0
2021-10-22 2021-10-20 2.546 0 +0
2021-10-21 2021-10-19 2.546 0 +0
2021-10-20 2021-10-18 2.369 0 +0
2021-10-19 2021-10-15 2.250 0 +0
2021-10-18 2021-10-12 2.487 0 +0
2021-10-15 2021-10-11 2.310 0 +0
2021-10-12 2021-10-08 2.250 0 +0
2021-10-11 2021-10-07 2.132 0 +0
2021-10-08 2021-10-06 2.132 0 +0
2021-10-07 2021-10-05 2.250 0 +0
2021-10-06 2021-10-04 2.369 0 +0
2021-10-05 2021-09-30 2.487 0 +0
2021-10-04 2021-09-29 2.487 0 +0
2021-09-30 2021-09-28 2.310 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.369 0 +0
2021-09-27 2021-09-23 2.428 0 +0
2021-09-24 2021-09-21 2.546 0 +0
2021-09-23 2021-09-20 2.546 0 +0
2021-09-21 2021-09-17 2.546 0 +0
2021-09-20 2021-09-16 2.132 0 +0
2021-09-17 2021-09-15 2.191 0 +0
2021-09-16 2021-09-14 2.191 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.369 0 +0
2021-09-13 2021-09-09 2.310 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.369 0 +0
2021-09-07 2021-09-03 2.369 0 +0
2021-09-06 2021-09-02 2.369 0 +0
2021-09-03 2021-09-01 2.369 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.310 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.546 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.369 0 +0
2021-08-20 2021-08-18 2.546 0 +0
2021-08-19 2021-08-17 2.546 0 +0
2021-08-18 2021-08-16 2.487 0 +0
2021-08-17 2021-08-13 2.606 0 +0
2021-08-16 2021-08-12 2.487 0 +0
2021-08-13 2021-08-11 2.487 0 +0
2021-08-12 2021-08-10 2.487 0 +0
2021-08-11 2021-08-09 2.369 0 +0
2021-08-10 2021-08-06 2.369 0 +0
2021-08-09 2021-08-05 2.665 0 +0
2021-08-06 2021-08-04 2.606 0 +0
2021-08-05 2021-08-03 2.606 0 +0
2021-08-04 2021-08-02 2.191 0 +0
2021-08-03 2021-07-30 2.191 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.073 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.369 0 +0
2021-07-27 2021-07-23 2.665 0 +0
2021-07-26 2021-07-22 2.724 0 +0
2021-07-23 2021-07-21 3.020 0 +0
2021-07-22 2021-07-20 3.079 0 +0
2021-07-21 2021-07-19 3.198 0 +0
2021-07-20 2021-07-16 3.198 0 +0
2021-07-19 2021-07-15 3.198 0 +0
2021-07-16 2021-07-14 2.961 0 +0
2021-07-15 2021-07-13 2.961 0 +0
2021-07-14 2021-07-12 2.961 0 +0
2021-07-13 2021-07-09 2.724 0 +0
2021-07-12 2021-07-08 2.843 0 +0
2021-07-09 2021-07-07 2.961 0 +0
2021-07-08 2021-07-06 2.961 0 +0
2021-07-07 2021-07-05 2.902 0 +0
2021-07-06 2021-07-02 2.783 0 +0
2021-07-05 2021-06-30 3.198 0 +0
2021-07-02 2021-06-29 3.257 0 +0
2021-06-30 2021-06-28 3.257 0 +0
2021-06-29 2021-06-25 3.316 0 +0
2021-06-28 2021-06-24 3.316 0 +0
2021-06-25 2021-06-23 3.376 0 +0
2021-06-24 2021-06-22 3.376 0 +0
2021-06-23 2021-06-21 3.435 0 +0
2021-06-22 2021-06-18 3.435 0 +0
2021-06-21 2021-06-17 3.257 0 +0
2021-06-18 2021-06-16 3.316 0 +0
2021-06-17 2021-06-15 3.376 0 +0
2021-06-16 2021-06-11 3.376 0 +0
2021-06-15 2021-06-10 3.376 0 +0
2021-06-11 2021-06-09 3.376 0 +0
2021-06-10 2021-06-08 3.435 0 +0
2021-06-09 2021-06-07 3.435 0 +0
2021-06-08 2021-06-04 3.435 0 +0
2021-06-07 2021-06-03 3.435 0 +0
2021-06-04 2021-06-02 3.376 0 +0
2021-06-03 2021-06-01 3.494 0 +0
2021-06-02 2021-05-31 3.553 0 +0
2021-06-01 2021-05-28 3.612 0 +0
2021-05-31 2021-05-27 3.672 0 +0
2021-05-28 2021-05-26 3.849 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.849 0 -3,377
2021-02-26 2021-02-24 3.849 3,377 +3,377 0.03% 12,999
2019-11-26 2019-11-22 3.139 0 -844
2019-11-25 2019-11-21 2.961 844 +844 0.01% 2,499
2017-10-19 2017-10-17 74.045 0 -343
2017-10-18 2017-10-16 65.883 343 +343 0.00% 22,598
2017-07-18 2017-07-14 29.152 0 -172
2017-07-17 2017-07-13 28.860 172 +172 0.00% 4,964
2017-07-13 2017-07-11 30.318 0 -172
2017-05-25 2017-05-23 31.484 172 -171 0.00% 5,415
2017-05-24 2017-05-22 31.484 343 +171 0.00% 10,799
2017-05-05 2017-05-02 40.229 172 +172 0.00% 6,919
2017-04-05 2017-03-31 46.060 0 -172
2017-03-30 2017-03-28 47.226 172 +172 0.00% 8,123
2017-02-27 2017-02-23 34.399 0 -343
2017-02-24 2017-02-22 27.694 343 -172 0.00% 9,499
2017-02-22 2017-02-20 27.403 515 +343 0.00% 14,112
2017-02-21 2017-02-17 33.816 172 +172 0.00% 5,816
2017-02-15 2017-02-13 42.562 0 -515
2017-02-14 2017-02-10 43.145 515 -171 0.00% 22,219
2017-02-13 2017-02-09 42.562 686 -172 0.01% 29,197
2017-02-10 2017-02-08 46.060 858 +343 0.01% 39,519
2017-02-07 2017-02-03 50.141 515 +172 0.00% 25,823
2017-01-26 2017-01-24 54.805 343 +343 0.00% 18,798
2017-01-19 2017-01-17 60.636 0 -172
2017-01-17 2017-01-13 55.388 172 -1,200 0.00% 9,527
2017-01-16 2017-01-12 53.639 1,372 +343 0.01% 73,593
2017-01-13 2017-01-11 59.470 1,029 -515 0.01% 61,194
2017-01-12 2017-01-10 64.134 1,544 +1,544 0.01% 99,023
2016-12-28 2016-12-22 84.540 0 -172
2016-12-23 2016-12-21 83.957 172 +172 0.00% 14,441
2016-12-06 2016-12-02 92.703 0 -172
2016-12-05 2016-12-01 87.455 172 +172 0.00% 15,042
2016-11-16 2016-11-14 75.795 0 -343
2016-11-15 2016-11-11 75.795 343 -515 0.00% 25,998
2016-11-14 2016-11-10 74.628 858 -1,200 0.01% 64,031
2016-11-11 2016-11-09 72.879 2,058 -515 0.02% 149,986
2016-11-10 2016-11-08 73.462 2,573 -171 0.02% 189,019
2016-11-09 2016-11-07 73.462 2,744 -2,573 0.02% 201,581
2016-11-08 2016-11-04 67.632 5,317 -172 0.05% 359,600
2016-11-07 2016-11-03 63.551 5,489 -5,317 0.05% 348,830
2016-11-04 2016-11-02 58.887 10,806 -514 0.10% 636,328
2016-11-03 2016-11-01 58.303 11,320 -4,116 0.10% 659,996
2016-11-02 2016-10-31 51.307 15,436 +343 0.14% 791,976
2016-11-01 2016-10-28 59.470 15,093 +13,378 0.14% 897,574
2016-10-27 2016-10-25 75.212 1,715 +171 0.02% 128,988
2016-10-25 2016-10-20 78.710 1,544 +1,544 0.01% 121,528
2016-06-03 2016-06-01 106.112 0 -172
2016-05-20 2016-05-18 100.282 172 +172 0.00% 17,249
2016-04-06 2016-04-01 65.300 0 -172
2016-03-29 2016-03-23 53.056 172 -171 0.00% 9,126
2016-03-23 2016-03-21 50.724 343 +343 0.00% 17,398
2016-03-01 2016-02-26 37.314 0 -343
2016-02-29 2016-02-25 33.816 343 +343 0.00% 11,599
2016-02-19 2016-02-17 23.613 0 -172
2015-10-19 2015-10-15 22.738 172 -171 0.00% 3,911
2015-10-09 2015-10-07 23.030 343 -1,544 0.00% 7,899
2015-10-06 2015-10-02 19.532 1,887 +686 0.02% 36,856
2015-10-05 2015-09-30 19.823 1,201 +343 0.01% 23,808
2015-09-29 2015-09-24 20.115 858 +858 0.01% 17,258
2015-08-11 2015-08-07 27.694 0 -858
2015-08-10 2015-08-06 24.779 858 -1,886 0.01% 21,260
2015-08-04 2015-07-31 23.321 2,744 -343 0.02% 63,994
2015-07-31 2015-07-29 23.030 3,087 +857 0.03% 71,093
2015-07-30 2015-07-28 23.321 2,230 +2,230 0.02% 52,007
2015-07-21 2015-07-17 32.067 0 -515
2015-07-17 2015-07-15 29.735 515 +515 0.00% 15,313
2015-07-16 2015-07-14 32.067 0 -172
2015-07-15 2015-07-13 23.613 172 +172 0.00% 4,061
2015-07-13 2015-07-09 16.616 0 -172
2015-07-09 2015-07-07 17.491 172 +172 0.00% 3,008
2015-06-29 2015-06-25 34.982 0 -1,029
2015-06-26 2015-06-24 31.484 1,029 +1,029 0.01% 32,397
2015-05-21 2015-05-19 39.646 0 -172
2015-05-20 2015-05-18 29.152 172 -171 0.00% 5,014
2015-05-19 2015-05-15 27.986 343 +171 0.00% 9,599
2015-05-18 2015-05-14 28.569 172 +172 0.00% 4,914
2015-05-07 2015-05-05 39.646 0 -515
2015-05-06 2015-05-04 29.152 515 -2,915 0.00% 15,013
2015-05-05 2015-04-30 24.196 3,430 -1,029 0.03% 82,992
2015-05-04 2015-04-29 22.447 4,459 -2,402 0.04% 100,090
2015-04-23 2015-04-21 19.823 6,861 -686 0.06% 136,007
2015-04-21 2015-04-17 19.532 7,547 -857 0.07% 147,406
2015-04-20 2015-04-16 17.491 8,404 -515 0.08% 146,995
2015-04-16 2015-04-14 18.949 8,919 +3,945 0.08% 169,003
2015-04-15 2015-04-13 17.783 4,974 +3,259 0.05% 88,450
2015-04-13 2015-04-09 16.908 1,715 -686 0.02% 28,997
2015-04-10 2015-04-08 16.908 2,401 +514 0.02% 40,596
2015-04-09 2015-04-02 16.908 1,887 -343 0.02% 31,905
2015-04-08 2015-04-01 15.159 2,230 -686 0.02% 33,804
2015-03-31 2015-03-27 14.284 2,916 +686 0.03% 41,653
2015-03-30 2015-03-26 15.450 2,230 -686 0.02% 34,454
2015-03-26 2015-03-24 14.867 2,916 +172 0.03% 43,353
2015-03-25 2015-03-23 15.742 2,744 -172 0.02% 43,196
2015-03-24 2015-03-20 14.226 2,916 -171 0.03% 41,483
2015-03-19 2015-03-17 13.410 3,087 -343 0.03% 41,396
2015-03-18 2015-03-16 13.818 3,430 -686 0.03% 47,395
2015-03-11 2015-03-09 13.293 4,116 +514 0.04% 54,715
2015-03-05 2015-03-03 14.226 3,602 -2,401 0.03% 51,242
2015-01-28 2015-01-26 13.352 6,003 +343 0.05% 80,149
2015-01-23 2015-01-21 12.535 5,660 -172 0.05% 70,950
2015-01-16 2015-01-14 13.293 5,832 -343 0.05% 77,526
2015-01-12 2015-01-08 12.885 6,175 +3,602 0.06% 79,565
2014-12-17 2014-12-15 14.867 2,573 +343 0.02% 38,254
2014-12-11 2014-12-09 16.616 2,230 +343 0.02% 37,055
2014-12-10 2014-12-08 16.616 1,887 +858 0.02% 31,355
2014-12-05 2014-12-03 17.491 1,029 -1,029 0.01% 17,998
2014-11-25 2014-11-21 19.823 2,058 -686 0.02% 40,796
2014-11-21 2014-11-19 19.532 2,744 -515 0.02% 53,595
2014-11-20 2014-11-18 20.698 3,259 +2,401 0.03% 67,454
2014-11-19 2014-11-17 25.945 858 -171 0.01% 22,261
2014-11-18 2014-11-14 21.281 1,029 -9,090 0.01% 21,898
2014-11-17 2014-11-13 14.867 10,119 +857 0.09% 150,443
2014-11-14 2014-11-12 13.468 9,262 -5,660 0.08% 124,742
2014-11-11 2014-11-07 11.777 14,922 +343 0.14% 175,741
2014-10-09 2014-10-07 10.903 14,579 -1,544 0.13% 158,951
2014-10-08 2014-10-06 10.611 16,123 +1,887 0.15% 171,085
2014-09-29 2014-09-25 10.728 14,236 -857 0.13% 152,722
2014-08-05 2014-08-01 9.329 15,093 -172 0.14% 140,796
2014-07-02 2014-06-27 9.503 15,265 -1,372 0.14% 145,070
2014-06-27 2014-06-25 9.270 16,637 +5,488 0.15% 154,229
2014-06-16 2014-06-12 10.087 11,149 -171 0.10% 112,454
2014-06-13 2014-06-11 9.445 11,320 +1,544 0.10% 106,919
2014-06-03 2014-05-29 10.786 9,776 -515 0.09% 105,445
2014-05-29 2014-05-27 9.387 10,291 +686 0.09% 96,600
2014-05-26 2014-05-22 9.795 9,605 +1,029 0.09% 94,081
2014-05-23 2014-05-21 9.562 8,576 +4,631 0.08% 82,002
2014-05-09 2014-05-07 10.786 3,945 -171 0.04% 42,551
2014-05-08 2014-05-05 9.912 4,116 +171 0.04% 40,796
2014-04-17 2014-04-15 10.495 3,945 -171 0.04% 41,401
2014-04-15 2014-04-11 10.203 4,116 +857 0.04% 41,996
2014-04-11 2014-04-09 11.078 3,259 +1,372 0.03% 36,102
2014-04-09 2014-04-07 11.486 1,887 -171 0.02% 21,674
2014-03-26 2014-03-24 9.795 2,058 -172 0.02% 20,158
2014-03-17 2014-03-13 8.746 2,230 +1,887 0.02% 19,503
2014-03-04 2014-02-28 9.095 343 -686 0.00% 3,120
2014-03-03 2014-02-27 8.862 1,029 +1,029 0.01% 9,119
2014-02-14 2014-02-12 9.037 0 -172
2014-01-16 2014-01-14 9.270 172 -171 0.00% 1,594
2014-01-13 2014-01-09 8.746 343 -686 0.00% 3,000
2013-12-30 2013-12-24 8.162 1,029 -858 0.01% 8,399
2013-12-19 2013-12-17 8.629 1,887 -857 0.02% 16,283
2013-12-18 2013-12-16 7.055 2,744 +1,715 0.02% 19,358
2013-10-24 2013-10-22 7.579 1,029 -172 0.01% 7,799
2013-10-23 2013-10-21 6.763 1,201 +343 0.01% 8,123
2013-10-09 2013-10-07 7.871 858 -343 0.01% 6,753
2013-08-06 2013-08-02 7.463 1,201 -171 0.01% 8,963
2013-08-05 2013-08-01 7.638 1,372 -172 0.01% 10,479
2013-07-29 2013-07-25 6.355 1,544 +515 0.01% 9,812
2013-07-16 2013-07-12 7.813 1,029 -172 0.01% 8,039
2013-05-16 2013-05-14 6.472 1,201 -171 0.01% 7,772
2013-05-13 2013-05-09 6.122 1,372 +343 0.01% 8,399
2013-01-29 2013-01-25 7.405 1,029 -172 0.01% 7,619
2013-01-28 2013-01-24 6.530 1,201 -171 0.01% 7,843
2012-10-16 2012-10-12 8.862 1,372 +1,372 0.01% 12,159
2012-09-05 2012-09-03 6.588 0 -3,773
2012-08-24 2012-08-22 5.772 3,773 -172 0.03% 21,778
2012-08-13 2012-08-09 5.422 3,945 -857 0.04% 21,391
2012-08-10 2012-08-08 5.189 4,802 -515 0.04% 24,918
2012-08-09 2012-08-07 5.481 5,317 -172 0.05% 29,140
2012-08-08 2012-08-06 5.422 5,489 -2,572 0.05% 29,763
2012-08-07 2012-08-03 5.422 8,061 -2,230 0.07% 43,709
2012-08-06 2012-08-02 5.481 10,291 -686 0.09% 56,400
2012-08-03 2012-08-01 5.189 10,977 +8,061 0.10% 56,960
2012-04-24 2012-04-20 6.530 2,916 -171 0.03% 19,041
2012-04-23 2012-04-19 6.705 3,087 +686 0.03% 20,698
2012-04-20 2012-04-18 7.638 2,401 +2,401 0.02% 18,338
2012-01-19 2012-01-17 7.463 0 -1,715
2011-10-19 2011-10-17 6.297 1,715 -1,715 0.02% 10,799
2011-10-18 2011-10-14 5.830 3,430 +3,430 0.03% 19,998
2011-09-09 2011-09-07 6.413 0 -1,201
2011-08-31 2011-08-29 5.889 1,201 +1,201 0.01% 7,072
2011-06-09 2011-06-07 7.638 0 -1,201
2011-05-12 2011-05-09 8.104 1,201 -514 0.01% 9,733
2011-05-09 2011-05-05 8.162 1,715 -343 0.02% 13,999
2011-05-06 2011-05-04 8.162 2,058 +1,886 0.02% 16,798
2011-05-03 2011-04-28 8.746 172 -343 0.00% 1,504
2011-04-26 2011-04-20 9.037 515 -6,860 0.00% 4,654
2011-04-21 2011-04-19 9.270 7,375 -858 0.07% 68,368
2011-04-08 2011-04-06 8.862 8,233 +6,861 0.08% 72,962
2011-04-04 2011-03-31 8.979 1,372 +686 0.01% 12,319
2011-03-30 2011-03-28 8.920 686 +514 0.01% 6,119
2011-03-29 2011-03-25 9.329 172 +172 0.00% 1,605
2011-03-28 2011-03-24 9.387 0 -515
2011-03-23 2011-03-21 9.620 515 -343 0.00% 4,954
2011-03-22 2011-03-18 9.912 858 -514 0.01% 8,504
2011-03-21 2011-03-17 9.678 1,372 +1,372 0.01% 13,279
2010-02-04 2010-02-02 16.325 0 -1,029
2010-01-28 2010-01-26 17.491 1,029 +343 0.01% 17,998
2010-01-25 2010-01-21 17.491 686 +343 0.01% 11,999
2010-01-20 2010-01-18 18.074 343 +343 0.00% 6,199
2009-09-23 2009-09-21 9.329 0 -1,715
2009-08-19 2009-08-17 11.369 1,715 +1,715 0.02% 19,498
2009-07-10 2009-07-08 11.078 0 -3,259
2009-07-09 2009-07-07 11.078 3,259 +3,259 0.03% 36,102
2008-12-15 2008-12-11 8.408 0 -1,725
2008-12-02 2008-11-28 8.698 1,725 -1,034 0.02% 15,004
2008-11-25 2008-11-21 9.278 2,759 -173 0.02% 25,597
2008-11-24 2008-11-20 9.162 2,932 -1,897 0.03% 26,862
2008-11-21 2008-11-19 9.394 4,829 +4,829 0.04% 45,362
2008-05-22 2008-05-20 19.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top