History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-10-13 | 2025-10-09 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-10-10 | 2025-10-08 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-10-09 | 2025-10-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-10-08 | 2025-10-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-10-03 | 2025-09-30 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-10-02 | 2025-09-29 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-09-30 | 2025-09-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-26 | 2025-09-24 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-09-25 | 2025-09-23 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-24 | 2025-09-22 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-09-23 | 2025-09-19 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-09-22 | 2025-09-18 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-09-19 | 2025-09-17 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-18 | 2025-09-16 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-09-17 | 2025-09-15 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-09-16 | 2025-09-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-12 | 2025-09-10 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-09-09 | 2025-09-05 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-09-08 | 2025-09-04 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-05 | 2025-09-03 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-09-04 | 2025-09-02 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-09-03 | 2025-09-01 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-02 | 2025-08-29 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-09-01 | 2025-08-28 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-08-29 | 2025-08-27 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-08-28 | 2025-08-26 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-27 | 2025-08-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-08-26 | 2025-08-22 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-08-25 | 2025-08-21 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-22 | 2025-08-20 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-08-21 | 2025-08-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-19 | 2025-08-15 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-15 | 2025-08-13 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-08-13 | 2025-08-11 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-08-12 | 2025-08-08 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-08-11 | 2025-08-07 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-08-08 | 2025-08-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-08-07 | 2025-08-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-08-06 | 2025-08-04 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-08-04 | 2025-07-31 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-08-01 | 2025-07-30 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-30 | 2025-07-28 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-25 | 2025-07-23 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-07-23 | 2025-07-21 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-07-22 | 2025-07-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-07-10 | 2025-07-08 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-07-09 | 2025-07-07 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-07 | 2025-07-03 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-07-02 | 2025-06-27 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-06-27 | 2025-06-25 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-24 | 2025-06-20 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-17 | 2025-06-13 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-06-10 | 2025-06-06 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-06-09 | 2025-06-05 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-06-04 | 2025-06-02 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-05-27 | 2025-05-23 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-05-21 | 2025-05-19 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-05-20 | 2025-05-16 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2025-05-15 | 2025-05-13 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-05-12 | 2025-05-08 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-05-09 | 2025-05-07 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-05-08 | 2025-05-06 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-04-11 | 2025-04-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-10 | 2025-04-08 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-04-07 | 2025-04-02 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-04-03 | 2025-04-01 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-04-02 | 2025-03-31 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-03-27 | 2025-03-25 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-03-26 | 2025-03-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-03-07 | 2025-03-05 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-02-26 | 2025-02-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-25 | 2025-02-21 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-02-17 | 2025-02-13 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-14 | 2025-02-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-13 | 2025-02-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-02-11 | 2025-02-07 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-02-07 | 2025-02-05 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-01-27 | 2025-01-23 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-01-24 | 2025-01-22 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-23 | 2025-01-21 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-11-20 | 2024-11-18 | 1.030 | 400 | -16,000 | 0.00% | 412 |
| 2024-11-08 | 2024-11-06 | 1.100 | 16,400 | -2,000 | 0.03% | 18,040 |
| 2024-10-08 | 2024-10-04 | 1.370 | 18,400 | +2,000 | 0.03% | 25,208 |
| 2024-08-15 | 2024-08-13 | 1.070 | 16,400 | -4,000 | 0.03% | 17,548 |
| 2024-08-08 | 2024-08-06 | 1.420 | 20,400 | +20,000 | 0.04% | 28,968 |
| 2024-06-19 | 2024-06-17 | 1.173 | 400 | -275 | 0.00% | 469 |
| 2024-04-08 | 2024-04-03 | 1.350 | 675 | -11,821 | 0.00% | 911 |
| 2024-04-03 | 2024-03-28 | 0.930 | 12,496 | +11,821 | 0.08% | 11,618 |
| 2023-12-06 | 2023-12-04 | 1.629 | 675 | -143,533 | 0.00% | 1,099 |
| 2023-12-01 | 2023-11-29 | 1.688 | 144,208 | +143,533 | 0.95% | 243,389 |
| 2023-06-26 | 2023-06-21 | 1.954 | 675 | -84,432 | 0.01% | 1,319 |
| 2023-06-23 | 2023-06-20 | 1.806 | 85,107 | -160,419 | 0.66% | 153,721 |
| 2023-06-21 | 2023-06-19 | 1.895 | 245,526 | +244,851 | 1.89% | 465,280 |
| 2023-06-20 | 2023-06-16 | 1.688 | 675 | -77,677 | 0.01% | 1,139 |
| 2023-06-19 | 2023-06-15 | 1.540 | 78,352 | +77,677 | 0.60% | 120,640 |
| 2023-06-15 | 2023-06-13 | 1.480 | 675 | -158,731 | 0.01% | 999 |
| 2023-06-14 | 2023-06-12 | 1.386 | 159,406 | +158,731 | 1.23% | 220,896 |
| 2023-05-05 | 2023-05-03 | 2.398 | 675 | -50,659 | 0.01% | 1,619 |
| 2023-05-04 | 2023-05-02 | 2.339 | 51,334 | +50,659 | 0.47% | 120,080 |
| 2022-06-14 | 2022-06-10 | 3.376 | 675 | -169 | 0.01% | 2,278 |
| 2022-06-13 | 2022-06-09 | 3.435 | 844 | -338 | 0.01% | 2,899 |
| 2022-06-10 | 2022-06-08 | 3.494 | 1,182 | -675 | 0.01% | 4,130 |
| 2022-06-09 | 2022-06-07 | 3.494 | 1,857 | +1,182 | 0.02% | 6,488 |
| 2022-01-03 | 2021-12-29 | 3.612 | 675 | -134,077 | 0.01% | 2,438 |
| 2021-12-10 | 2021-12-08 | 2.369 | 134,752 | +134,077 | 1.25% | 319,200 |
| 2021-02-08 | 2021-02-04 | 3.435 | 675 | -30,565 | 0.01% | 2,318 |
| 2021-02-04 | 2021-02-02 | 3.494 | 31,240 | -337 | 0.29% | 109,152 |
| 2021-02-03 | 2021-02-01 | 3.731 | 31,577 | +30,564 | 0.29% | 117,809 |
| 2021-01-29 | 2021-01-27 | 4.560 | 1,013 | -32,084 | 0.01% | 4,619 |
| 2021-01-28 | 2021-01-26 | 4.738 | 33,097 | -6,754 | 0.31% | 156,800 |
| 2021-01-27 | 2021-01-25 | 5.093 | 39,851 | +38,838 | 0.37% | 202,957 |
| 2021-01-26 | 2021-01-22 | 5.507 | 1,013 | -31,746 | 0.01% | 5,579 |
| 2021-01-25 | 2021-01-21 | 5.448 | 32,759 | +31,746 | 0.30% | 178,478 |
| 2021-01-21 | 2021-01-19 | 5.804 | 1,013 | -23,472 | 0.01% | 5,879 |
| 2021-01-20 | 2021-01-18 | 6.751 | 24,485 | +23,810 | 0.23% | 165,300 |
| 2021-01-19 | 2021-01-15 | 27.537 | 675 | -1,689 | 0.01% | 18,588 |
| 2021-01-18 | 2021-01-14 | 23.984 | 2,364 | -1,351 | 0.02% | 56,698 |
| 2021-01-15 | 2021-01-13 | 23.688 | 3,715 | +1,351 | 0.03% | 88,001 |
| 2021-01-14 | 2021-01-12 | 23.392 | 2,364 | -33,941 | 0.02% | 55,298 |
| 2021-01-12 | 2021-01-08 | 21.911 | 36,305 | +17,730 | 0.34% | 795,491 |
| 2021-01-11 | 2021-01-07 | 22.800 | 18,575 | -2,364 | 0.17% | 423,503 |
| 2021-01-08 | 2021-01-06 | 22.504 | 20,939 | +14,691 | 0.19% | 471,202 |
| 2021-01-07 | 2021-01-05 | 22.207 | 6,248 | -18,912 | 0.06% | 138,752 |
| 2021-01-06 | 2021-01-04 | 18.950 | 25,160 | +16,717 | 0.23% | 476,791 |
| 2021-01-05 | 2020-12-31 | 16.285 | 8,443 | +5,066 | 0.08% | 137,498 |
| 2021-01-04 | 2020-12-29 | 16.878 | 3,377 | +337 | 0.03% | 56,996 |
| 2020-12-30 | 2020-12-28 | 17.174 | 3,040 | +2,365 | 0.03% | 52,208 |
| 2020-12-23 | 2020-12-21 | 9.594 | 675 | -29,214 | 0.01% | 6,476 |
| 2020-12-17 | 2020-12-15 | 8.528 | 29,889 | -42,384 | 0.28% | 254,883 |
| 2020-12-14 | 2020-12-10 | 7.166 | 72,273 | +49,139 | 0.67% | 517,880 |
| 2020-12-11 | 2020-12-09 | 7.166 | 23,134 | +21,952 | 0.21% | 165,769 |
| 2020-12-10 | 2020-12-08 | 7.343 | 1,182 | +507 | 0.01% | 8,680 |
| 2018-05-08 | 2018-05-04 | 21.634 | 675 | -9 | 0.01% | 14,603 |
| 2018-03-15 | 2018-03-13 | 28.065 | 684 | -513 | 0.01% | 19,197 |
| 2018-02-20 | 2018-02-13 | 29.235 | 1,197 | -171 | 0.01% | 34,994 |
| 2017-12-18 | 2017-12-14 | 44.437 | 1,368 | -1,026 | 0.01% | 60,790 |
| 2017-12-15 | 2017-12-13 | 44.437 | 2,394 | -1,540 | 0.02% | 106,382 |
| 2017-12-13 | 2017-12-11 | 47.945 | 3,934 | -342 | 0.04% | 188,616 |
| 2017-12-12 | 2017-12-08 | 52.038 | 4,276 | -171 | 0.04% | 222,514 |
| 2017-12-11 | 2017-12-07 | 54.377 | 4,447 | -342 | 0.04% | 241,813 |
| 2017-12-07 | 2017-12-05 | 52.038 | 4,789 | +513 | 0.04% | 249,210 |
| 2017-12-01 | 2017-11-29 | 54.961 | 4,276 | -1,710 | 0.04% | 235,015 |
| 2017-11-30 | 2017-11-28 | 54.961 | 5,986 | +1,197 | 0.05% | 328,999 |
| 2017-11-29 | 2017-11-27 | 54.377 | 4,789 | -2,052 | 0.04% | 260,410 |
| 2017-11-28 | 2017-11-24 | 54.961 | 6,841 | -513 | 0.06% | 375,991 |
| 2017-11-27 | 2017-11-23 | 59.054 | 7,354 | +3,249 | 0.07% | 434,285 |
| 2017-11-24 | 2017-11-22 | 53.207 | 4,105 | +513 | 0.04% | 218,416 |
| 2017-11-23 | 2017-11-21 | 49.699 | 3,592 | -855 | 0.03% | 178,519 |
| 2017-11-21 | 2017-11-17 | 51.453 | 4,447 | -1,710 | 0.04% | 228,813 |
| 2017-11-17 | 2017-11-15 | 52.038 | 6,157 | -1,026 | 0.06% | 320,398 |
| 2017-11-16 | 2017-11-14 | 56.716 | 7,183 | -1,026 | 0.07% | 407,388 |
| 2017-11-15 | 2017-11-13 | 60.224 | 8,209 | -1,369 | 0.07% | 494,376 |
| 2017-11-14 | 2017-11-10 | 62.562 | 9,578 | -2,052 | 0.09% | 599,223 |
| 2017-11-13 | 2017-11-09 | 63.732 | 11,630 | -855 | 0.11% | 741,202 |
| 2017-11-10 | 2017-11-08 | 63.147 | 12,485 | -171 | 0.11% | 788,392 |
| 2017-11-09 | 2017-11-07 | 62.562 | 12,656 | +3,078 | 0.12% | 791,791 |
| 2017-11-07 | 2017-11-03 | 63.732 | 9,578 | +856 | 0.09% | 610,424 |
| 2017-11-06 | 2017-11-02 | 64.317 | 8,722 | +342 | 0.08% | 560,969 |
| 2017-11-03 | 2017-11-01 | 64.134 | 8,380 | -1,711 | 0.08% | 537,442 |
| 2017-11-02 | 2017-10-31 | 66.466 | 10,091 | +3,230 | 0.09% | 670,708 |
| 2017-11-01 | 2017-10-30 | 59.470 | 6,861 | -1,372 | 0.06% | 408,021 |
| 2017-10-31 | 2017-10-27 | 58.303 | 8,233 | +1,201 | 0.08% | 480,013 |
| 2017-10-27 | 2017-10-25 | 58.303 | 7,032 | -343 | 0.06% | 409,990 |
| 2017-10-26 | 2017-10-24 | 58.303 | 7,375 | +514 | 0.07% | 429,988 |
| 2017-10-25 | 2017-10-23 | 67.632 | 6,861 | -1,029 | 0.06% | 464,024 |
| 2017-10-24 | 2017-10-20 | 72.296 | 7,890 | +343 | 0.07% | 570,418 |
| 2017-10-23 | 2017-10-19 | 71.713 | 7,547 | -3,773 | 0.07% | 541,220 |
| 2017-10-20 | 2017-10-18 | 79.293 | 11,320 | -27,100 | 0.10% | 897,594 |
| 2017-10-19 | 2017-10-17 | 74.045 | 38,420 | -23,326 | 0.35% | 2,844,826 |
| 2017-10-18 | 2017-10-16 | 65.883 | 61,746 | -3,087 | 0.56% | 4,068,009 |
| 2017-10-17 | 2017-10-13 | 59.470 | 64,833 | -1,372 | 0.59% | 3,855,591 |
| 2017-10-16 | 2017-10-12 | 49.558 | 66,205 | +1,543 | 0.60% | 3,280,986 |
| 2017-10-13 | 2017-10-11 | 47.809 | 64,662 | -686 | 0.59% | 3,091,417 |
| 2017-10-12 | 2017-10-10 | 47.809 | 65,348 | -3,087 | 0.60% | 3,124,214 |
| 2017-10-11 | 2017-10-09 | 51.307 | 68,435 | -8,576 | 0.62% | 3,511,200 |
| 2017-10-10 | 2017-10-06 | 51.307 | 77,011 | -857 | 0.70% | 3,951,210 |
| 2017-10-09 | 2017-10-04 | 50.141 | 77,868 | -21,440 | 0.71% | 3,904,380 |
| 2017-10-06 | 2017-10-03 | 48.392 | 99,308 | +1,544 | 0.90% | 4,805,703 |
| 2017-10-04 | 2017-09-29 | 45.477 | 97,764 | +6,003 | 0.89% | 4,445,987 |
| 2017-09-29 | 2017-09-27 | 40.812 | 91,761 | +87,302 | 0.84% | 3,744,991 |
| 2017-09-28 | 2017-09-26 | 41.395 | 4,459 | -343 | 0.04% | 184,582 |
| 2017-09-20 | 2017-09-18 | 41.395 | 4,802 | -858 | 0.04% | 198,781 |
| 2017-09-18 | 2017-09-14 | 40.812 | 5,660 | -515 | 0.05% | 230,998 |
| 2017-09-14 | 2017-09-12 | 43.145 | 6,175 | +2,745 | 0.06% | 266,418 |
| 2017-09-13 | 2017-09-11 | 43.145 | 3,430 | -686 | 0.03% | 147,986 |
| 2017-09-12 | 2017-09-08 | 41.979 | 4,116 | -515 | 0.04% | 172,784 |
| 2017-09-11 | 2017-09-07 | 41.979 | 4,631 | -171 | 0.04% | 194,403 |
| 2017-09-07 | 2017-09-05 | 40.812 | 4,802 | +171 | 0.04% | 195,981 |
| 2017-09-04 | 2017-08-31 | 42.562 | 4,631 | -343 | 0.04% | 197,103 |
| 2017-08-29 | 2017-08-25 | 43.145 | 4,974 | +686 | 0.05% | 214,601 |
| 2017-08-28 | 2017-08-24 | 42.562 | 4,288 | -1,544 | 0.04% | 182,504 |
| 2017-08-24 | 2017-08-21 | 41.395 | 5,832 | +2,230 | 0.05% | 241,418 |
| 2017-08-22 | 2017-08-18 | 41.395 | 3,602 | +1,887 | 0.03% | 149,107 |
| 2017-08-21 | 2017-08-17 | 41.395 | 1,715 | +1,372 | 0.02% | 70,993 |
| 2017-03-07 | 2017-03-03 | 40.229 | 343 | +343 | 0.00% | 13,799 |
| 2016-06-15 | 2016-06-13 | 100.282 | 0 | -172 | ||
| 2016-06-08 | 2016-06-06 | 109.028 | 172 | +172 | 0.00% | 18,753 |
| 2016-06-06 | 2016-06-02 | 107.278 | 0 | -172 | ||
| 2016-05-20 | 2016-05-18 | 100.282 | 172 | +172 | 0.00% | 17,249 |
| 2016-03-10 | 2016-03-08 | 43.145 | 0 | -3,259 | ||
| 2016-03-08 | 2016-03-04 | 41.395 | 3,259 | +3,259 | 0.03% | 134,908 |
| 2015-06-02 | 2015-05-29 | 38.480 | 0 | -343 | ||
| 2015-05-18 | 2015-05-14 | 28.569 | 343 | -343 | 0.00% | 9,799 |
| 2015-05-11 | 2015-05-07 | 34.982 | 686 | -343 | 0.01% | 23,998 |
| 2015-05-08 | 2015-05-06 | 36.731 | 1,029 | +343 | 0.01% | 37,796 |
| 2015-05-07 | 2015-05-05 | 39.646 | 686 | +171 | 0.01% | 27,197 |
| 2014-12-05 | 2014-12-03 | 17.491 | 515 | -857 | 0.00% | 9,008 |
| 2014-11-24 | 2014-11-20 | 17.200 | 1,372 | -858 | 0.01% | 23,598 |
| 2014-11-21 | 2014-11-19 | 19.532 | 2,230 | -514 | 0.02% | 43,556 |
| 2014-11-20 | 2014-11-18 | 20.698 | 2,744 | +2,744 | 0.02% | 56,795 |
| 2014-11-19 | 2014-11-17 | 25.945 | 0 | -1,372 | ||
| 2014-11-18 | 2014-11-14 | 21.281 | 1,372 | +1,372 | 0.01% | 29,197 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy