History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 199,400 | +0 | 0.30% | 197,406 |
| 2025-10-13 | 2025-10-09 | 0.990 | 199,400 | +0 | 0.30% | 197,406 |
| 2025-10-10 | 2025-10-08 | 0.970 | 199,400 | +0 | 0.30% | 193,418 |
| 2025-10-09 | 2025-10-06 | 0.950 | 199,400 | +0 | 0.30% | 189,430 |
| 2025-10-08 | 2025-10-03 | 0.950 | 199,400 | +0 | 0.30% | 189,430 |
| 2025-10-06 | 2025-10-02 | 1.010 | 199,400 | +0 | 0.30% | 201,394 |
| 2025-10-03 | 2025-09-30 | 1.010 | 199,400 | +0 | 0.30% | 201,394 |
| 2025-10-02 | 2025-09-29 | 1.010 | 199,400 | +0 | 0.30% | 201,394 |
| 2025-09-30 | 2025-09-26 | 1.000 | 199,400 | +0 | 0.30% | 199,400 |
| 2025-09-29 | 2025-09-25 | 1.060 | 199,400 | +0 | 0.30% | 211,364 |
| 2025-09-26 | 2025-09-24 | 1.170 | 199,400 | +0 | 0.30% | 233,298 |
| 2025-09-25 | 2025-09-23 | 1.150 | 199,400 | +0 | 0.30% | 229,310 |
| 2025-09-24 | 2025-09-22 | 1.180 | 199,400 | +0 | 0.30% | 235,292 |
| 2025-09-23 | 2025-09-19 | 1.180 | 199,400 | +0 | 0.30% | 235,292 |
| 2025-09-22 | 2025-09-18 | 1.120 | 199,400 | +0 | 0.30% | 223,328 |
| 2025-09-19 | 2025-09-17 | 1.100 | 199,400 | +0 | 0.30% | 219,340 |
| 2025-09-18 | 2025-09-16 | 1.140 | 199,400 | +0 | 0.30% | 227,316 |
| 2025-09-17 | 2025-09-15 | 1.130 | 199,400 | +0 | 0.30% | 225,322 |
| 2025-09-16 | 2025-09-12 | 1.100 | 199,400 | +0 | 0.30% | 219,340 |
| 2025-09-15 | 2025-09-11 | 1.150 | 199,400 | +0 | 0.30% | 229,310 |
| 2025-09-12 | 2025-09-10 | 1.200 | 199,400 | +0 | 0.30% | 239,280 |
| 2025-09-11 | 2025-09-09 | 1.200 | 199,400 | +0 | 0.30% | 239,280 |
| 2025-09-10 | 2025-09-08 | 1.110 | 199,400 | +0 | 0.30% | 221,334 |
| 2025-09-09 | 2025-09-05 | 0.970 | 199,400 | +0 | 0.30% | 193,418 |
| 2025-09-08 | 2025-09-04 | 1.060 | 199,400 | +0 | 0.30% | 211,364 |
| 2025-09-05 | 2025-09-03 | 1.120 | 199,400 | +0 | 0.30% | 223,328 |
| 2025-09-04 | 2025-09-02 | 1.110 | 199,400 | +0 | 0.30% | 221,334 |
| 2025-09-03 | 2025-09-01 | 1.100 | 199,400 | +0 | 0.30% | 219,340 |
| 2025-09-02 | 2025-08-29 | 0.910 | 199,400 | -5,000 | 0.30% | 181,454 |
| 2025-09-01 | 2025-08-28 | 1.020 | 204,400 | -10,000 | 0.31% | 208,488 |
| 2025-08-29 | 2025-08-27 | 0.960 | 214,400 | +10,000 | 0.32% | 205,824 |
| 2025-08-28 | 2025-08-26 | 0.740 | 204,400 | -5,400 | 0.31% | 151,256 |
| 2025-08-20 | 2025-08-18 | 0.580 | 209,800 | -5,000 | 0.31% | 121,684 |
| 2025-08-19 | 2025-08-15 | 0.590 | 214,800 | -5,000 | 0.32% | 126,732 |
| 2025-08-15 | 2025-08-13 | 0.530 | 219,800 | -5,000 | 0.33% | 116,494 |
| 2025-08-07 | 2025-08-05 | 0.510 | 224,800 | -5,000 | 0.34% | 114,648 |
| 2025-08-01 | 2025-07-30 | 0.405 | 229,800 | +10,000 | 0.34% | 93,069 |
| 2025-07-29 | 2025-07-25 | 0.400 | 219,800 | +5,000 | 0.33% | 87,920 |
| 2025-07-28 | 2025-07-24 | 0.410 | 214,800 | +5,000 | 0.32% | 88,068 |
| 2025-07-24 | 2025-07-22 | 0.475 | 209,800 | -5,000 | 0.31% | 99,655 |
| 2025-07-22 | 2025-07-18 | 0.540 | 214,800 | +10,100 | 0.32% | 115,992 |
| 2025-07-15 | 2025-07-11 | 0.285 | 204,700 | -1,000 | 0.31% | 58,339 |
| 2025-07-10 | 2025-07-08 | 0.315 | 205,700 | -800 | 0.31% | 64,796 |
| 2025-06-12 | 2025-06-10 | 0.360 | 206,500 | -15,000 | 0.37% | 74,340 |
| 2025-06-11 | 2025-06-09 | 0.415 | 221,500 | +5,000 | 0.40% | 91,922 |
| 2025-06-10 | 2025-06-06 | 0.440 | 216,500 | -5,000 | 0.39% | 95,260 |
| 2025-06-09 | 2025-06-05 | 0.231 | 221,500 | +60,000 | 0.40% | 51,166 |
| 2025-06-06 | 2025-06-04 | 0.249 | 161,500 | +25,000 | 0.29% | 40,214 |
| 2025-05-26 | 2025-05-22 | 0.196 | 136,500 | +5,000 | 0.25% | 26,754 |
| 2025-04-02 | 2025-03-31 | 0.500 | 131,500 | -10,000 | 0.24% | 65,750 |
| 2025-03-31 | 2025-03-27 | 0.475 | 141,500 | +10,000 | 0.25% | 67,212 |
| 2025-02-28 | 2025-02-26 | 0.199 | 131,500 | +20,000 | 0.24% | 26,168 |
| 2025-02-25 | 2025-02-21 | 0.201 | 111,500 | +40,000 | 0.20% | 22,412 |
| 2025-02-21 | 2025-02-19 | 0.194 | 71,500 | -5,000 | 0.13% | 13,871 |
| 2025-02-13 | 2025-02-11 | 0.400 | 76,500 | +2,000 | 0.14% | 30,600 |
| 2024-12-03 | 2024-11-29 | 0.640 | 74,500 | +8,000 | 0.14% | 47,680 |
| 2024-11-25 | 2024-11-21 | 0.950 | 66,500 | -4,000 | 0.12% | 63,175 |
| 2024-10-23 | 2024-10-21 | 1.110 | 70,500 | -8,000 | 0.13% | 78,255 |
| 2024-10-18 | 2024-10-16 | 1.080 | 78,500 | -10,000 | 0.15% | 84,780 |
| 2024-10-17 | 2024-10-15 | 1.150 | 88,500 | -4,000 | 0.16% | 101,775 |
| 2024-10-10 | 2024-10-08 | 1.180 | 92,500 | -20,000 | 0.17% | 109,150 |
| 2024-10-07 | 2024-10-03 | 1.400 | 112,500 | -6,000 | 0.21% | 157,500 |
| 2024-09-27 | 2024-09-25 | 1.120 | 118,500 | -100 | 0.22% | 132,720 |
| 2024-08-29 | 2024-08-27 | 0.960 | 118,600 | +10,000 | 0.22% | 113,856 |
| 2024-08-14 | 2024-08-12 | 1.000 | 108,600 | +2,000 | 0.20% | 108,600 |
| 2024-08-13 | 2024-08-09 | 0.800 | 106,600 | +4,000 | 0.20% | 85,280 |
| 2024-08-08 | 2024-08-06 | 1.420 | 102,600 | +44,000 | 0.19% | 145,692 |
| 2024-07-11 | 2024-07-09 | 1.500 | 58,600 | -30,000 | 0.65% | 87,900 |
| 2024-07-10 | 2024-07-08 | 1.540 | 88,600 | -24,000 | 0.99% | 136,444 |
| 2024-07-05 | 2024-07-03 | 1.450 | 112,600 | -44,000 | 1.26% | 163,270 |
| 2024-07-04 | 2024-07-02 | 1.370 | 156,600 | -13,000 | 1.75% | 214,542 |
| 2024-07-03 | 2024-06-28 | 1.390 | 169,600 | -10,000 | 1.89% | 235,744 |
| 2024-06-26 | 2024-06-24 | 1.330 | 179,600 | -1,000 | 2.00% | 238,868 |
| 2024-06-21 | 2024-06-19 | 1.530 | 180,600 | -86,000 | 2.02% | 276,318 |
| 2024-06-20 | 2024-06-18 | 1.392 | 266,600 | -36,000 | 2.98% | 371,018 |
| 2024-06-19 | 2024-06-17 | 1.173 | 302,600 | -208,377 | 3.38% | 354,815 |
| 2024-06-18 | 2024-06-14 | 1.161 | 510,977 | -25,330 | 3.38% | 593,096 |
| 2024-06-14 | 2024-06-12 | 1.143 | 536,307 | -3,377 | 3.54% | 612,968 |
| 2024-06-13 | 2024-06-11 | 1.101 | 539,684 | -8,274 | 3.57% | 594,456 |
| 2024-05-29 | 2024-05-27 | 1.480 | 547,958 | -1,689 | 3.62% | 811,250 |
| 2024-05-23 | 2024-05-21 | 1.984 | 549,647 | +211,078 | 3.63% | 1,090,426 |
| 2024-05-22 | 2024-05-20 | 2.073 | 338,569 | -25,329 | 2.24% | 701,750 |
| 2024-05-21 | 2024-05-17 | 1.954 | 363,898 | +25,329 | 2.41% | 711,150 |
| 2024-05-20 | 2024-05-16 | 1.865 | 338,569 | -15,197 | 2.24% | 631,575 |
| 2024-05-16 | 2024-05-13 | 1.629 | 353,766 | +8,443 | 2.34% | 576,124 |
| 2024-05-14 | 2024-05-10 | 1.717 | 345,323 | +28,706 | 2.28% | 593,049 |
| 2024-05-13 | 2024-05-09 | 1.688 | 316,617 | -1,688 | 2.09% | 534,375 |
| 2024-05-09 | 2024-05-07 | 1.421 | 318,305 | +32,083 | 2.10% | 452,399 |
| 2024-05-03 | 2024-04-30 | 1.125 | 286,222 | -1,688 | 1.89% | 322,050 |
| 2024-04-17 | 2024-04-15 | 1.042 | 287,910 | -3,377 | 1.90% | 300,080 |
| 2024-04-12 | 2024-04-10 | 1.054 | 291,287 | -6,755 | 1.93% | 307,050 |
| 2024-04-11 | 2024-04-09 | 1.054 | 298,042 | -1,689 | 1.97% | 314,170 |
| 2024-04-08 | 2024-04-03 | 1.350 | 299,731 | +64,168 | 1.98% | 404,701 |
| 2024-04-05 | 2024-04-02 | 0.930 | 235,563 | +5,066 | 1.56% | 219,015 |
| 2024-04-03 | 2024-03-28 | 0.930 | 230,497 | +1,689 | 1.52% | 214,305 |
| 2024-03-26 | 2024-03-22 | 1.019 | 228,808 | +10,131 | 1.51% | 233,060 |
| 2024-01-23 | 2024-01-19 | 1.510 | 218,677 | -5,066 | 1.45% | 330,226 |
| 2023-12-07 | 2023-12-05 | 1.569 | 223,743 | +1,689 | 1.48% | 351,126 |
| 2023-11-24 | 2023-11-22 | 1.806 | 222,054 | -1,689 | 1.47% | 401,075 |
| 2023-11-23 | 2023-11-21 | 1.865 | 223,743 | +1,689 | 1.48% | 417,376 |
| 2023-11-22 | 2023-11-20 | 1.510 | 222,054 | +5,066 | 1.47% | 335,325 |
| 2023-11-20 | 2023-11-16 | 2.191 | 216,988 | +5,066 | 1.43% | 475,450 |
| 2023-11-14 | 2023-11-10 | 1.569 | 211,922 | -1,689 | 1.63% | 332,575 |
| 2023-11-10 | 2023-11-08 | 2.665 | 213,611 | -6,585 | 1.65% | 569,251 |
| 2023-11-09 | 2023-11-07 | 2.428 | 220,196 | -3,378 | 1.70% | 534,639 |
| 2023-11-08 | 2023-11-06 | 1.836 | 223,574 | +8,443 | 1.72% | 410,441 |
| 2023-05-02 | 2023-04-27 | 2.339 | 215,131 | -3,377 | 1.99% | 503,231 |
| 2023-04-28 | 2023-04-26 | 2.339 | 218,508 | -1,688 | 2.02% | 511,131 |
| 2023-04-21 | 2023-04-19 | 2.606 | 220,196 | -845 | 2.04% | 573,759 |
| 2023-04-12 | 2023-04-06 | 2.191 | 221,041 | -3,377 | 2.05% | 484,331 |
| 2023-04-11 | 2023-04-04 | 2.013 | 224,418 | -10,132 | 2.08% | 451,860 |
| 2023-04-06 | 2023-04-03 | 1.747 | 234,550 | +116,515 | 2.17% | 409,756 |
| 2023-03-02 | 2023-02-28 | 1.836 | 118,035 | +8,443 | 1.09% | 216,690 |
| 2023-02-23 | 2023-02-21 | 1.658 | 109,592 | -1,688 | 1.01% | 181,721 |
| 2023-02-06 | 2023-02-02 | 2.102 | 111,280 | -1,689 | 1.03% | 233,944 |
| 2022-12-29 | 2022-12-23 | 2.132 | 112,969 | -844 | 1.05% | 240,840 |
| 2022-11-16 | 2022-11-14 | 1.747 | 113,813 | +844 | 1.05% | 198,830 |
| 2022-11-01 | 2022-10-28 | 1.658 | 112,969 | -4,559 | 1.05% | 187,320 |
| 2022-10-27 | 2022-10-25 | 1.658 | 117,528 | +4,559 | 1.09% | 194,880 |
| 2022-08-12 | 2022-08-10 | 2.843 | 112,969 | +1,689 | 1.05% | 321,120 |
| 2022-07-22 | 2022-07-20 | 3.020 | 111,280 | -1,858 | 1.03% | 336,089 |
| 2022-04-04 | 2022-03-31 | 3.612 | 113,138 | -10,131 | 1.05% | 408,701 |
| 2022-04-01 | 2022-03-30 | 3.612 | 123,269 | +9,625 | 1.14% | 445,298 |
| 2022-03-31 | 2022-03-29 | 4.027 | 113,644 | -507 | 1.05% | 457,639 |
| 2022-03-28 | 2022-03-24 | 3.316 | 114,151 | -3,377 | 1.06% | 378,560 |
| 2022-03-15 | 2022-03-11 | 3.672 | 117,528 | -7,599 | 1.09% | 431,519 |
| 2022-03-11 | 2022-03-09 | 3.790 | 125,127 | -22,965 | 1.16% | 474,240 |
| 2022-03-08 | 2022-03-04 | 3.435 | 148,092 | -16,886 | 1.37% | 508,659 |
| 2022-02-24 | 2022-02-22 | 3.672 | 164,978 | -169 | 1.53% | 605,738 |
| 2022-02-18 | 2022-02-16 | 3.849 | 165,147 | -507 | 1.53% | 635,699 |
| 2022-02-08 | 2022-02-04 | 3.553 | 165,654 | +169 | 1.53% | 588,600 |
| 2022-02-07 | 2022-01-31 | 3.553 | 165,485 | -3,377 | 1.53% | 588,000 |
| 2022-01-27 | 2022-01-25 | 3.612 | 168,862 | -10,132 | 1.56% | 609,999 |
| 2022-01-26 | 2022-01-24 | 3.553 | 178,994 | -10,132 | 1.66% | 636,000 |
| 2022-01-24 | 2022-01-20 | 3.376 | 189,126 | +845 | 1.75% | 638,401 |
| 2022-01-21 | 2022-01-19 | 3.257 | 188,281 | -676 | 1.74% | 613,249 |
| 2022-01-19 | 2022-01-17 | 3.553 | 188,957 | -7,092 | 1.75% | 671,400 |
| 2022-01-18 | 2022-01-14 | 3.494 | 196,049 | -5,573 | 1.81% | 684,990 |
| 2022-01-13 | 2022-01-11 | 3.435 | 201,622 | +10,132 | 1.87% | 692,522 |
| 2022-01-11 | 2022-01-07 | 3.257 | 191,490 | +3,040 | 1.77% | 623,701 |
| 2022-01-07 | 2022-01-05 | 3.435 | 188,450 | +4,221 | 1.74% | 647,279 |
| 2022-01-06 | 2022-01-04 | 3.198 | 184,229 | +10,807 | 1.70% | 589,141 |
| 2022-01-04 | 2021-12-31 | 3.376 | 173,422 | -9,625 | 1.60% | 585,391 |
| 2021-12-30 | 2021-12-28 | 4.323 | 183,047 | -5,910 | 1.69% | 791,321 |
| 2021-12-29 | 2021-12-24 | 4.856 | 188,957 | +29,889 | 1.75% | 917,581 |
| 2021-12-28 | 2021-12-22 | 3.790 | 159,068 | +1,857 | 1.47% | 602,879 |
| 2021-12-21 | 2021-12-17 | 3.020 | 157,211 | -1,351 | 1.45% | 474,811 |
| 2021-12-20 | 2021-12-16 | 2.902 | 158,562 | +507 | 1.47% | 460,111 |
| 2021-12-17 | 2021-12-15 | 3.079 | 158,055 | +5,235 | 1.46% | 486,720 |
| 2021-12-13 | 2021-12-09 | 2.487 | 152,820 | -169 | 1.41% | 380,099 |
| 2021-12-07 | 2021-12-03 | 2.250 | 152,989 | -3,040 | 1.42% | 344,280 |
| 2021-12-06 | 2021-12-02 | 2.250 | 156,029 | -3,377 | 1.44% | 351,121 |
| 2021-11-26 | 2021-11-24 | 2.369 | 159,406 | -1,689 | 1.48% | 377,600 |
| 2021-10-22 | 2021-10-20 | 2.546 | 161,095 | -3,715 | 1.49% | 410,221 |
| 2021-10-18 | 2021-10-12 | 2.487 | 164,810 | -168 | 1.53% | 409,921 |
| 2021-10-15 | 2021-10-11 | 2.310 | 164,978 | +168 | 1.53% | 381,029 |
| 2021-10-12 | 2021-10-08 | 2.250 | 164,810 | +2,027 | 1.53% | 370,881 |
| 2021-09-29 | 2021-09-27 | 2.310 | 162,783 | +844 | 1.51% | 375,959 |
| 2021-09-21 | 2021-09-17 | 2.546 | 161,939 | +4,559 | 1.50% | 412,370 |
| 2021-09-16 | 2021-09-14 | 2.191 | 157,380 | -7,092 | 1.46% | 344,841 |
| 2021-08-26 | 2021-08-24 | 2.310 | 164,472 | +1,689 | 1.52% | 379,860 |
| 2021-08-17 | 2021-08-13 | 2.606 | 162,783 | +4,221 | 1.51% | 424,159 |
| 2021-08-13 | 2021-08-11 | 2.487 | 158,562 | +5,066 | 1.47% | 394,381 |
| 2021-08-09 | 2021-08-05 | 2.665 | 153,496 | +845 | 1.42% | 409,051 |
| 2021-07-29 | 2021-07-27 | 2.310 | 152,651 | +1,688 | 1.41% | 352,559 |
| 2021-07-27 | 2021-07-23 | 2.665 | 150,963 | +507 | 1.40% | 402,300 |
| 2021-06-28 | 2021-06-24 | 3.316 | 150,456 | +337 | 1.39% | 498,959 |
| 2021-06-04 | 2021-06-02 | 3.376 | 150,119 | -4,221 | 1.39% | 506,731 |
| 2021-05-20 | 2021-05-17 | 2.546 | 154,340 | +1,689 | 1.43% | 393,020 |
| 2021-05-07 | 2021-05-05 | 3.139 | 152,651 | -3,378 | 1.41% | 479,118 |
| 2021-05-06 | 2021-05-04 | 2.961 | 156,029 | +676 | 1.44% | 462,001 |
| 2021-04-29 | 2021-04-27 | 3.020 | 155,353 | -507 | 1.44% | 469,199 |
| 2021-04-21 | 2021-04-19 | 3.020 | 155,860 | +4,222 | 1.44% | 470,730 |
| 2021-04-16 | 2021-04-14 | 3.376 | 151,638 | +4,221 | 1.40% | 511,859 |
| 2021-04-15 | 2021-04-13 | 3.198 | 147,417 | -844 | 1.36% | 471,421 |
| 2021-03-29 | 2021-03-25 | 3.790 | 148,261 | -3,715 | 1.37% | 561,920 |
| 2021-03-17 | 2021-03-15 | 3.198 | 151,976 | +3,715 | 1.41% | 486,000 |
| 2021-03-12 | 2021-03-10 | 3.198 | 148,261 | -844 | 1.37% | 474,120 |
| 2021-03-10 | 2021-03-08 | 3.257 | 149,105 | -845 | 1.38% | 485,649 |
| 2021-03-09 | 2021-03-05 | 3.553 | 149,950 | -3,715 | 1.39% | 532,801 |
| 2021-02-25 | 2021-02-23 | 4.027 | 153,665 | -48,632 | 1.42% | 618,801 |
| 2021-02-23 | 2021-02-19 | 3.849 | 202,297 | -3,546 | 1.87% | 778,700 |
| 2021-02-22 | 2021-02-18 | 3.612 | 205,843 | -14,016 | 1.90% | 743,590 |
| 2021-02-19 | 2021-02-17 | 4.027 | 219,859 | -12,327 | 2.03% | 885,361 |
| 2021-02-18 | 2021-02-16 | 3.672 | 232,186 | +5,066 | 2.15% | 852,501 |
| 2021-02-17 | 2021-02-11 | 3.316 | 227,120 | -2,026 | 2.10% | 753,201 |
| 2021-02-16 | 2021-02-09 | 3.198 | 229,146 | +16,886 | 2.12% | 732,780 |
| 2021-02-08 | 2021-02-04 | 3.435 | 212,260 | +1,689 | 1.96% | 729,060 |
| 2021-02-04 | 2021-02-02 | 3.494 | 210,571 | -1,013 | 1.95% | 735,729 |
| 2021-02-03 | 2021-02-01 | 3.731 | 211,584 | -169 | 1.96% | 789,388 |
| 2021-02-02 | 2021-01-29 | 4.027 | 211,753 | -47,788 | 1.96% | 852,719 |
| 2021-02-01 | 2021-01-28 | 4.205 | 259,541 | +5,066 | 2.40% | 1,091,269 |
| 2021-01-29 | 2021-01-27 | 4.560 | 254,475 | +12,833 | 2.35% | 1,160,388 |
| 2021-01-28 | 2021-01-26 | 4.738 | 241,642 | +14,860 | 2.24% | 1,144,800 |
| 2021-01-27 | 2021-01-25 | 5.093 | 226,782 | +16,042 | 2.10% | 1,154,980 |
| 2021-01-26 | 2021-01-22 | 5.507 | 210,740 | -1,520 | 1.95% | 1,160,639 |
| 2021-01-25 | 2021-01-21 | 5.448 | 212,260 | +5,573 | 1.96% | 1,156,441 |
| 2021-01-22 | 2021-01-20 | 5.448 | 206,687 | -156,705 | 1.91% | 1,126,078 |
| 2021-01-21 | 2021-01-19 | 5.804 | 363,392 | +49,984 | 3.36% | 2,108,962 |
| 2021-01-20 | 2021-01-18 | 6.751 | 313,408 | -1,182 | 2.90% | 2,115,837 |
| 2021-01-19 | 2021-01-15 | 27.537 | 314,590 | +76,832 | 2.91% | 8,662,938 |
| 2021-01-18 | 2021-01-14 | 23.984 | 237,758 | -2,702 | 2.20% | 5,702,398 |
| 2021-01-15 | 2021-01-13 | 23.688 | 240,460 | +83,249 | 2.23% | 5,696,003 |
| 2021-01-14 | 2021-01-12 | 23.392 | 157,211 | +49,983 | 1.45% | 3,677,455 |
| 2021-01-13 | 2021-01-11 | 23.096 | 107,228 | +8,781 | 0.99% | 2,476,511 |
| 2021-01-12 | 2021-01-08 | 21.911 | 98,447 | +3,715 | 0.91% | 2,157,106 |
| 2021-01-11 | 2021-01-07 | 22.800 | 94,732 | +2,364 | 0.88% | 2,159,856 |
| 2021-01-08 | 2021-01-06 | 22.504 | 92,368 | +1,520 | 0.85% | 2,078,608 |
| 2021-01-07 | 2021-01-05 | 22.207 | 90,848 | +5,404 | 0.84% | 2,017,502 |
| 2021-01-06 | 2021-01-04 | 18.950 | 85,444 | -4,391 | 0.79% | 1,619,194 |
| 2021-01-04 | 2020-12-29 | 16.878 | 89,835 | +2,533 | 0.83% | 1,516,205 |
| 2020-12-30 | 2020-12-28 | 17.174 | 87,302 | -6,079 | 0.81% | 1,499,303 |
| 2020-12-29 | 2020-12-24 | 16.582 | 93,381 | -6,754 | 0.86% | 1,548,403 |
| 2020-12-28 | 2020-12-22 | 12.436 | 100,135 | -6,417 | 0.93% | 1,245,296 |
| 2020-12-22 | 2020-12-18 | 9.475 | 106,552 | -338 | 0.99% | 1,009,599 |
| 2020-12-21 | 2020-12-17 | 8.587 | 106,890 | -18,237 | 0.99% | 917,852 |
| 2020-12-18 | 2020-12-16 | 7.935 | 125,127 | -1,351 | 1.16% | 992,940 |
| 2020-12-17 | 2020-12-15 | 8.528 | 126,478 | +507 | 1.17% | 1,078,561 |
| 2020-12-16 | 2020-12-14 | 8.942 | 125,971 | +1,351 | 1.17% | 1,126,458 |
| 2020-12-14 | 2020-12-10 | 7.166 | 124,620 | -18,575 | 1.15% | 892,977 |
| 2020-12-11 | 2020-12-09 | 7.166 | 143,195 | +4,052 | 1.32% | 1,026,078 |
| 2020-12-10 | 2020-12-08 | 7.343 | 139,143 | +3,378 | 1.29% | 1,021,764 |
| 2020-12-08 | 2020-12-04 | 7.402 | 135,765 | +2,533 | 1.26% | 1,004,998 |
| 2020-12-07 | 2020-12-03 | 7.402 | 133,232 | -2,871 | 1.23% | 986,248 |
| 2020-12-04 | 2020-12-02 | 4.738 | 136,103 | -18,406 | 1.26% | 644,800 |
| 2020-08-12 | 2020-08-10 | 2.310 | 154,509 | +2,533 | 1.43% | 356,850 |
| 2020-08-04 | 2020-07-31 | 2.310 | 151,976 | +1,351 | 1.41% | 351,000 |
| 2020-07-24 | 2020-07-22 | 2.310 | 150,625 | -4,222 | 1.39% | 347,880 |
| 2020-07-22 | 2020-07-20 | 1.895 | 154,847 | +4,222 | 1.43% | 293,441 |
| 2020-07-07 | 2020-07-03 | 1.836 | 150,625 | +5,066 | 1.39% | 276,520 |
| 2020-07-06 | 2020-07-02 | 2.013 | 145,559 | +4,559 | 1.35% | 293,079 |
| 2020-07-02 | 2020-06-29 | 2.250 | 141,000 | +8,612 | 1.30% | 317,300 |
| 2020-06-30 | 2020-06-26 | 2.310 | 132,388 | +23,978 | 1.22% | 305,760 |
| 2020-06-29 | 2020-06-24 | 1.836 | 108,410 | +7,937 | 1.00% | 199,021 |
| 2020-06-24 | 2020-06-22 | 1.777 | 100,473 | +8,443 | 0.93% | 178,500 |
| 2020-06-23 | 2020-06-19 | 1.599 | 92,030 | +8,612 | 0.85% | 147,150 |
| 2020-06-22 | 2020-06-18 | 1.777 | 83,418 | -11,820 | 0.77% | 148,200 |
| 2020-06-19 | 2020-06-17 | 1.480 | 95,238 | +20,263 | 0.88% | 141,000 |
| 2020-06-18 | 2020-06-16 | 1.777 | 74,975 | +6,248 | 0.69% | 133,200 |
| 2020-06-16 | 2020-06-12 | 1.480 | 68,727 | -10,976 | 0.64% | 101,750 |
| 2020-05-15 | 2020-05-13 | 1.717 | 79,703 | +2,026 | 0.74% | 136,880 |
| 2020-03-18 | 2020-03-16 | 1.777 | 77,677 | -169 | 0.72% | 138,001 |
| 2020-03-12 | 2020-03-10 | 2.132 | 77,846 | -4,559 | 0.72% | 165,961 |
| 2020-03-02 | 2020-02-27 | 2.132 | 82,405 | +7,430 | 0.76% | 175,680 |
| 2020-01-09 | 2020-01-07 | 2.606 | 74,975 | +844 | 0.69% | 195,360 |
| 2020-01-03 | 2019-12-31 | 3.139 | 74,131 | +1,351 | 0.69% | 232,671 |
| 2019-05-28 | 2019-05-24 | 4.856 | 72,780 | -8,612 | 0.67% | 353,422 |
| 2019-04-09 | 2019-04-04 | 6.277 | 81,392 | -1,857 | 0.75% | 510,922 |
| 2019-04-03 | 2019-04-01 | 5.626 | 83,249 | +1,857 | 0.77% | 468,349 |
| 2019-03-21 | 2019-03-19 | 6.218 | 81,392 | -2,701 | 0.75% | 506,102 |
| 2019-03-01 | 2019-02-27 | 6.040 | 84,093 | -3,040 | 0.78% | 507,958 |
| 2019-02-25 | 2019-02-21 | 5.389 | 87,133 | +3,377 | 0.81% | 469,560 |
| 2019-02-18 | 2019-02-14 | 5.448 | 83,756 | -9,794 | 0.78% | 456,322 |
| 2019-02-15 | 2019-02-13 | 5.448 | 93,550 | +18,237 | 0.87% | 509,682 |
| 2019-02-08 | 2019-01-31 | 5.685 | 75,313 | +6,755 | 0.70% | 428,162 |
| 2019-02-01 | 2019-01-30 | 5.626 | 68,558 | +1,689 | 0.63% | 385,700 |
| 2019-01-21 | 2019-01-17 | 6.100 | 66,869 | +168 | 0.62% | 407,877 |
| 2018-12-28 | 2018-12-24 | 7.343 | 66,701 | -1,688 | 0.62% | 489,803 |
| 2018-12-27 | 2018-12-20 | 7.225 | 68,389 | +1,688 | 0.63% | 494,098 |
| 2018-09-27 | 2018-09-24 | 8.883 | 66,701 | -2,195 | 0.62% | 592,504 |
| 2018-09-21 | 2018-09-19 | 8.942 | 68,896 | -675 | 0.64% | 616,082 |
| 2018-08-24 | 2018-08-22 | 10.008 | 69,571 | +506 | 0.64% | 696,277 |
| 2018-07-16 | 2018-07-12 | 11.903 | 69,065 | -6,923 | 0.64% | 822,094 |
| 2018-07-13 | 2018-07-11 | 12.436 | 75,988 | +1,520 | 0.70% | 945,000 |
| 2018-07-12 | 2018-07-10 | 13.028 | 74,468 | -4,728 | 0.69% | 970,197 |
| 2018-07-05 | 2018-07-03 | 14.509 | 79,196 | +168 | 0.73% | 1,149,044 |
| 2018-07-04 | 2018-06-29 | 13.917 | 79,028 | +1,351 | 0.73% | 1,099,806 |
| 2018-06-28 | 2018-06-26 | 13.028 | 77,677 | +3,378 | 0.72% | 1,012,005 |
| 2018-06-25 | 2018-06-21 | 13.384 | 74,299 | +6,754 | 0.69% | 994,395 |
| 2018-05-30 | 2018-05-28 | 15.989 | 67,545 | +1,351 | 0.63% | 1,080,001 |
| 2018-05-21 | 2018-05-17 | 18.358 | 66,194 | +1,013 | 0.61% | 1,215,200 |
| 2018-05-14 | 2018-05-10 | 19.839 | 65,181 | +338 | 0.60% | 1,293,103 |
| 2018-05-11 | 2018-05-09 | 19.246 | 64,843 | -4,222 | 0.60% | 1,247,998 |
| 2018-05-08 | 2018-05-04 | 21.634 | 69,065 | -886 | 0.64% | 1,494,135 |
| 2018-04-18 | 2018-04-16 | 23.388 | 69,951 | +1,710 | 0.64% | 1,636,003 |
| 2018-04-12 | 2018-04-10 | 26.311 | 68,241 | +856 | 0.62% | 1,795,511 |
| 2018-04-04 | 2018-03-29 | 27.481 | 67,385 | +1,539 | 0.62% | 1,851,788 |
| 2018-03-29 | 2018-03-27 | 27.188 | 65,846 | +684 | 0.60% | 1,790,245 |
| 2018-03-28 | 2018-03-26 | 27.188 | 65,162 | +513 | 0.60% | 1,771,648 |
| 2018-03-20 | 2018-03-16 | 28.065 | 64,649 | -513 | 0.59% | 1,814,401 |
| 2018-03-19 | 2018-03-15 | 27.773 | 65,162 | +171 | 0.60% | 1,809,748 |
| 2018-03-16 | 2018-03-14 | 27.188 | 64,991 | +1,197 | 0.59% | 1,766,999 |
| 2018-03-08 | 2018-03-06 | 27.481 | 63,794 | +1,368 | 0.58% | 1,753,105 |
| 2018-03-02 | 2018-02-28 | 28.650 | 62,426 | +1,540 | 0.57% | 1,788,512 |
| 2018-03-01 | 2018-02-27 | 28.650 | 60,886 | -171 | 0.56% | 1,744,390 |
| 2018-02-27 | 2018-02-23 | 29.235 | 61,057 | -684 | 0.56% | 1,784,989 |
| 2018-02-22 | 2018-02-20 | 29.235 | 61,741 | +1,197 | 0.56% | 1,804,986 |
| 2018-02-21 | 2018-02-15 | 28.942 | 60,544 | -855 | 0.55% | 1,752,292 |
| 2018-02-12 | 2018-02-08 | 29.235 | 61,399 | +171 | 0.56% | 1,794,988 |
| 2018-02-09 | 2018-02-07 | 28.942 | 61,228 | -15,051 | 0.56% | 1,772,089 |
| 2018-02-08 | 2018-02-06 | 42.683 | 76,279 | +513 | 0.70% | 3,255,802 |
| 2018-02-07 | 2018-02-05 | 46.776 | 75,766 | +855 | 0.69% | 3,544,007 |
| 2018-02-06 | 2018-02-02 | 50.284 | 74,911 | +684 | 0.68% | 3,766,814 |
| 2018-02-05 | 2018-02-01 | 50.284 | 74,227 | +2,737 | 0.68% | 3,732,420 |
| 2018-02-01 | 2018-01-30 | 46.191 | 71,490 | +3,420 | 0.65% | 3,302,194 |
| 2018-01-31 | 2018-01-29 | 43.852 | 68,070 | +1,027 | 0.62% | 2,985,020 |
| 2018-01-30 | 2018-01-26 | 43.268 | 67,043 | -3,250 | 0.61% | 2,900,784 |
| 2018-01-29 | 2018-01-25 | 42.683 | 70,293 | -684 | 0.64% | 3,000,303 |
| 2018-01-26 | 2018-01-24 | 43.852 | 70,977 | -171 | 0.65% | 3,112,498 |
| 2018-01-25 | 2018-01-23 | 43.268 | 71,148 | +7,525 | 0.65% | 3,078,397 |
| 2018-01-24 | 2018-01-22 | 40.344 | 63,623 | +4,276 | 0.58% | 2,566,808 |
| 2018-01-23 | 2018-01-19 | 35.082 | 59,347 | +1,710 | 0.54% | 2,081,997 |
| 2018-01-22 | 2018-01-18 | 35.082 | 57,637 | +1,368 | 0.53% | 2,022,008 |
| 2018-01-19 | 2018-01-17 | 37.421 | 56,269 | +343 | 0.51% | 2,105,617 |
| 2018-01-18 | 2018-01-16 | 37.421 | 55,926 | +6,157 | 0.51% | 2,092,782 |
| 2018-01-17 | 2018-01-15 | 37.421 | 49,769 | +1,026 | 0.45% | 1,862,383 |
| 2018-01-16 | 2018-01-12 | 52.038 | 48,743 | +513 | 0.45% | 2,536,486 |
| 2018-01-15 | 2018-01-11 | 53.792 | 48,230 | -2,224 | 0.44% | 2,594,390 |
| 2018-01-12 | 2018-01-10 | 54.961 | 50,454 | +8,552 | 0.46% | 2,773,024 |
| 2018-01-11 | 2018-01-09 | 55.546 | 41,902 | -1,539 | 0.38% | 2,327,494 |
| 2018-01-10 | 2018-01-08 | 52.623 | 43,441 | -1,027 | 0.40% | 2,285,980 |
| 2018-01-09 | 2018-01-05 | 47.360 | 44,468 | -855 | 0.41% | 2,106,021 |
| 2018-01-08 | 2018-01-04 | 46.191 | 45,323 | -171 | 0.41% | 2,093,514 |
| 2018-01-04 | 2018-01-02 | 46.191 | 45,494 | -171 | 0.42% | 2,101,413 |
| 2017-12-22 | 2017-12-20 | 45.606 | 45,665 | -513 | 0.42% | 2,082,611 |
| 2017-12-14 | 2017-12-12 | 46.191 | 46,178 | -855 | 0.42% | 2,133,007 |
| 2017-12-13 | 2017-12-11 | 47.945 | 47,033 | -513 | 0.43% | 2,255,001 |
| 2017-12-08 | 2017-12-06 | 51.453 | 47,546 | -855 | 0.43% | 2,446,396 |
| 2017-12-05 | 2017-12-01 | 54.961 | 48,401 | -171 | 0.44% | 2,660,188 |
| 2017-12-04 | 2017-11-30 | 53.792 | 48,572 | -855 | 0.44% | 2,612,787 |
| 2017-11-29 | 2017-11-27 | 54.377 | 49,427 | +2,394 | 0.45% | 2,687,679 |
| 2017-11-28 | 2017-11-24 | 54.961 | 47,033 | -855 | 0.43% | 2,585,001 |
| 2017-11-27 | 2017-11-23 | 59.054 | 47,888 | -1,026 | 0.44% | 2,827,992 |
| 2017-11-24 | 2017-11-22 | 53.207 | 48,914 | -1,198 | 0.45% | 2,602,584 |
| 2017-11-23 | 2017-11-21 | 49.699 | 50,112 | -1,539 | 0.46% | 2,490,525 |
| 2017-11-22 | 2017-11-20 | 50.284 | 51,651 | -342 | 0.47% | 2,597,212 |
| 2017-11-21 | 2017-11-17 | 51.453 | 51,993 | -2,907 | 0.48% | 2,675,209 |
| 2017-11-20 | 2017-11-16 | 50.869 | 54,900 | -684 | 0.50% | 2,792,684 |
| 2017-11-17 | 2017-11-15 | 52.038 | 55,584 | -5,131 | 0.51% | 2,892,477 |
| 2017-11-15 | 2017-11-13 | 60.224 | 60,715 | +4,617 | 0.55% | 3,656,482 |
| 2017-11-13 | 2017-11-09 | 63.732 | 56,098 | -342 | 0.51% | 3,575,231 |
| 2017-11-10 | 2017-11-08 | 63.147 | 56,440 | +514 | 0.52% | 3,564,027 |
| 2017-11-09 | 2017-11-07 | 62.562 | 55,926 | -2,566 | 0.51% | 3,498,869 |
| 2017-11-08 | 2017-11-06 | 63.147 | 58,492 | -513 | 0.53% | 3,693,605 |
| 2017-11-06 | 2017-11-02 | 64.317 | 59,005 | -1,026 | 0.54% | 3,794,999 |
| 2017-11-03 | 2017-11-01 | 64.134 | 60,031 | +342 | 0.55% | 3,850,019 |
| 2017-11-02 | 2017-10-31 | 66.466 | 59,689 | -856 | 0.55% | 3,967,288 |
| 2017-11-01 | 2017-10-30 | 59.470 | 60,545 | -172 | 0.55% | 3,600,585 |
| 2017-10-27 | 2017-10-25 | 58.303 | 60,717 | +172 | 0.55% | 3,540,014 |
| 2017-10-26 | 2017-10-24 | 58.303 | 60,545 | +2,916 | 0.55% | 3,529,985 |
| 2017-10-25 | 2017-10-23 | 67.632 | 57,629 | +3,430 | 0.52% | 3,897,568 |
| 2017-10-24 | 2017-10-20 | 72.296 | 54,199 | -1,715 | 0.49% | 3,918,389 |
| 2017-10-20 | 2017-10-18 | 79.293 | 55,914 | -2,402 | 0.51% | 4,433,575 |
| 2017-10-19 | 2017-10-17 | 74.045 | 58,316 | -1,543 | 0.53% | 4,318,034 |
| 2017-10-18 | 2017-10-16 | 65.883 | 59,859 | -1,029 | 0.55% | 3,943,688 |
| 2017-10-17 | 2017-10-13 | 59.470 | 60,888 | +514 | 0.55% | 3,620,983 |
| 2017-10-16 | 2017-10-12 | 49.558 | 60,374 | -343 | 0.55% | 2,992,013 |
| 2017-10-13 | 2017-10-11 | 47.809 | 60,717 | +2,573 | 0.55% | 2,902,811 |
| 2017-10-12 | 2017-10-10 | 47.809 | 58,144 | -4,802 | 0.53% | 2,779,799 |
| 2017-10-10 | 2017-10-06 | 51.307 | 62,946 | +857 | 0.57% | 3,229,575 |
| 2017-10-09 | 2017-10-04 | 50.141 | 62,089 | +1,887 | 0.57% | 3,113,205 |
| 2017-10-06 | 2017-10-03 | 48.392 | 60,202 | +3,773 | 0.55% | 2,913,289 |
| 2017-10-04 | 2017-09-29 | 45.477 | 56,429 | +3,259 | 0.51% | 2,566,206 |
| 2017-10-03 | 2017-09-28 | 41.395 | 53,170 | -858 | 0.48% | 2,200,998 |
| 2017-09-29 | 2017-09-27 | 40.812 | 54,028 | +343 | 0.49% | 2,205,015 |
| 2017-09-28 | 2017-09-26 | 41.395 | 53,685 | -1,543 | 0.49% | 2,222,317 |
| 2017-09-26 | 2017-09-22 | 41.395 | 55,228 | +1,200 | 0.50% | 2,286,190 |
| 2017-09-15 | 2017-09-13 | 41.395 | 54,028 | +515 | 0.49% | 2,236,515 |
| 2017-09-14 | 2017-09-12 | 43.145 | 53,513 | -9,948 | 0.49% | 2,308,796 |
| 2017-09-12 | 2017-09-08 | 41.979 | 63,461 | +858 | 0.58% | 2,663,999 |
| 2017-09-11 | 2017-09-07 | 41.979 | 62,603 | -687 | 0.57% | 2,627,981 |
| 2017-09-07 | 2017-09-05 | 40.812 | 63,290 | -343 | 0.58% | 2,583,020 |
| 2017-09-06 | 2017-09-04 | 41.979 | 63,633 | +343 | 0.58% | 2,671,219 |
| 2017-09-04 | 2017-08-31 | 42.562 | 63,290 | +515 | 0.58% | 2,693,721 |
| 2017-09-01 | 2017-08-30 | 41.979 | 62,775 | +1,029 | 0.57% | 2,635,202 |
| 2017-08-31 | 2017-08-29 | 40.812 | 61,746 | +515 | 0.56% | 2,520,006 |
| 2017-08-28 | 2017-08-24 | 42.562 | 61,231 | +7,718 | 0.56% | 2,606,087 |
| 2017-08-25 | 2017-08-22 | 41.979 | 53,513 | -343 | 0.49% | 2,246,397 |
| 2017-08-24 | 2017-08-21 | 41.395 | 53,856 | -2,401 | 0.49% | 2,229,395 |
| 2017-08-22 | 2017-08-18 | 41.395 | 56,257 | +343 | 0.51% | 2,328,786 |
| 2017-08-21 | 2017-08-17 | 41.395 | 55,914 | -1,715 | 0.51% | 2,314,587 |
| 2017-08-18 | 2017-08-16 | 37.314 | 57,629 | +1,372 | 0.52% | 2,150,382 |
| 2017-08-17 | 2017-08-15 | 32.650 | 56,257 | +2,744 | 0.51% | 1,836,789 |
| 2017-08-15 | 2017-08-11 | 28.860 | 53,513 | +1,544 | 0.49% | 1,544,398 |
| 2017-08-14 | 2017-08-10 | 29.152 | 51,969 | +514 | 0.47% | 1,514,987 |
| 2017-08-09 | 2017-08-07 | 28.860 | 51,455 | +343 | 0.47% | 1,485,003 |
| 2017-08-03 | 2017-08-01 | 28.860 | 51,112 | +858 | 0.47% | 1,475,104 |
| 2017-08-02 | 2017-07-31 | 28.860 | 50,254 | +171 | 0.46% | 1,450,342 |
| 2017-07-20 | 2017-07-18 | 30.318 | 50,083 | -171 | 0.46% | 1,518,407 |
| 2017-07-17 | 2017-07-13 | 28.860 | 50,254 | -515 | 0.46% | 1,450,342 |
| 2017-07-13 | 2017-07-11 | 30.318 | 50,769 | +1,029 | 0.46% | 1,539,205 |
| 2017-07-12 | 2017-07-10 | 28.569 | 49,740 | -171 | 0.45% | 1,421,008 |
| 2017-06-22 | 2017-06-20 | 33.816 | 49,911 | +1,029 | 0.45% | 1,687,792 |
| 2017-06-09 | 2017-06-07 | 28.860 | 48,882 | -172 | 0.45% | 1,410,746 |
| 2017-06-07 | 2017-06-05 | 29.735 | 49,054 | -686 | 0.45% | 1,458,610 |
| 2017-06-06 | 2017-06-02 | 30.901 | 49,740 | -343 | 0.45% | 1,537,009 |
| 2017-06-05 | 2017-06-01 | 32.067 | 50,083 | +1,372 | 0.46% | 1,606,008 |
| 2017-05-31 | 2017-05-26 | 30.901 | 48,711 | +172 | 0.44% | 1,505,212 |
| 2017-05-26 | 2017-05-24 | 32.067 | 48,539 | -686 | 0.44% | 1,556,496 |
| 2017-05-17 | 2017-05-15 | 35.565 | 49,225 | +171 | 0.45% | 1,750,694 |
| 2017-05-12 | 2017-05-10 | 35.565 | 49,054 | +686 | 0.45% | 1,744,612 |
| 2017-05-09 | 2017-05-05 | 37.314 | 48,368 | -514 | 0.44% | 1,804,815 |
| 2017-05-08 | 2017-05-04 | 37.897 | 48,882 | -343 | 0.45% | 1,852,495 |
| 2017-05-05 | 2017-05-02 | 40.229 | 49,225 | +514 | 0.45% | 1,980,293 |
| 2017-05-04 | 2017-04-28 | 43.728 | 48,711 | -1,029 | 0.44% | 2,130,016 |
| 2017-05-02 | 2017-04-27 | 39.646 | 49,740 | +172 | 0.45% | 1,972,011 |
| 2017-04-28 | 2017-04-26 | 31.484 | 49,568 | +1,029 | 0.45% | 1,560,593 |
| 2017-04-27 | 2017-04-25 | 30.901 | 48,539 | +171 | 0.44% | 1,499,897 |
| 2017-04-26 | 2017-04-24 | 29.735 | 48,368 | -1,543 | 0.44% | 1,438,212 |
| 2017-04-25 | 2017-04-21 | 28.569 | 49,911 | -515 | 0.45% | 1,425,893 |
| 2017-04-24 | 2017-04-20 | 29.152 | 50,426 | -6,860 | 0.46% | 1,470,006 |
| 2017-04-21 | 2017-04-19 | 30.318 | 57,286 | +9,433 | 0.52% | 1,736,787 |
| 2017-04-18 | 2017-04-12 | 34.982 | 47,853 | +686 | 0.44% | 1,673,998 |
| 2017-04-11 | 2017-04-07 | 47.226 | 47,167 | +172 | 0.43% | 2,227,501 |
| 2017-04-06 | 2017-04-03 | 47.809 | 46,995 | +343 | 0.43% | 2,246,778 |
| 2017-03-31 | 2017-03-29 | 45.477 | 46,652 | -343 | 0.42% | 2,121,580 |
| 2017-03-30 | 2017-03-28 | 47.226 | 46,995 | +514 | 0.43% | 2,219,378 |
| 2017-03-29 | 2017-03-27 | 54.222 | 46,481 | -171 | 0.42% | 2,520,305 |
| 2017-03-27 | 2017-03-23 | 54.222 | 46,652 | -515 | 0.42% | 2,529,577 |
| 2017-03-24 | 2017-03-22 | 53.056 | 47,167 | +172 | 0.43% | 2,502,501 |
| 2017-03-23 | 2017-03-21 | 53.056 | 46,995 | -172 | 0.43% | 2,493,375 |
| 2017-03-20 | 2017-03-16 | 47.809 | 47,167 | +343 | 0.43% | 2,255,001 |
| 2017-03-16 | 2017-03-14 | 40.229 | 46,824 | -343 | 0.43% | 1,883,702 |
| 2017-03-14 | 2017-03-10 | 37.314 | 47,167 | +515 | 0.43% | 1,760,001 |
| 2017-03-10 | 2017-03-08 | 40.812 | 46,652 | +171 | 0.42% | 1,903,982 |
| 2017-03-08 | 2017-03-06 | 41.395 | 46,481 | -171 | 0.42% | 1,924,104 |
| 2017-03-06 | 2017-03-02 | 33.816 | 46,652 | -3,259 | 0.42% | 1,577,585 |
| 2017-03-03 | 2017-03-01 | 29.735 | 49,911 | +4,116 | 0.45% | 1,484,093 |
| 2017-03-02 | 2017-02-28 | 29.735 | 45,795 | +515 | 0.42% | 1,361,704 |
| 2017-02-28 | 2017-02-24 | 32.067 | 45,280 | +14,579 | 0.41% | 1,451,990 |
| 2017-02-27 | 2017-02-23 | 34.399 | 30,701 | +686 | 0.28% | 1,056,086 |
| 2017-02-24 | 2017-02-22 | 27.694 | 30,015 | -686 | 0.27% | 831,240 |
| 2017-02-23 | 2017-02-21 | 26.528 | 30,701 | -343 | 0.28% | 814,439 |
| 2017-02-22 | 2017-02-20 | 27.403 | 31,044 | +1,372 | 0.28% | 850,688 |
| 2017-02-07 | 2017-02-03 | 50.141 | 29,672 | +171 | 0.27% | 1,487,784 |
| 2017-01-23 | 2017-01-19 | 67.632 | 29,501 | -171 | 0.27% | 1,995,213 |
| 2017-01-20 | 2017-01-18 | 65.883 | 29,672 | -172 | 0.27% | 1,954,879 |
| 2017-01-16 | 2017-01-12 | 53.639 | 29,844 | +172 | 0.27% | 1,600,809 |
| 2017-01-13 | 2017-01-11 | 59.470 | 29,672 | -1,029 | 0.27% | 1,764,581 |
| 2017-01-12 | 2017-01-10 | 64.134 | 30,701 | +171 | 0.28% | 1,968,973 |
| 2017-01-10 | 2017-01-06 | 71.130 | 30,530 | +172 | 0.28% | 2,171,607 |
| 2017-01-05 | 2017-01-03 | 79.293 | 30,358 | +171 | 0.28% | 2,407,170 |
| 2016-12-29 | 2016-12-23 | 86.289 | 30,187 | +1,201 | 0.28% | 2,604,811 |
| 2016-12-22 | 2016-12-20 | 83.374 | 28,986 | +171 | 0.26% | 2,416,679 |
| 2016-12-21 | 2016-12-19 | 88.038 | 28,815 | +172 | 0.26% | 2,536,823 |
| 2016-12-20 | 2016-12-16 | 92.120 | 28,643 | +171 | 0.26% | 2,638,580 |
| 2016-12-16 | 2016-12-14 | 92.120 | 28,472 | +172 | 0.26% | 2,622,827 |
| 2016-12-09 | 2016-12-07 | 93.869 | 28,300 | +171 | 0.26% | 2,656,482 |
| 2016-12-05 | 2016-12-01 | 87.455 | 28,129 | +172 | 0.26% | 2,460,029 |
| 2016-11-25 | 2016-11-23 | 92.120 | 27,957 | +171 | 0.25% | 2,575,386 |
| 2016-11-23 | 2016-11-21 | 95.618 | 27,786 | -171 | 0.25% | 2,656,835 |
| 2016-11-21 | 2016-11-17 | 89.787 | 27,957 | +514 | 0.25% | 2,510,186 |
| 2016-11-15 | 2016-11-11 | 75.795 | 27,443 | -171 | 0.25% | 2,080,030 |
| 2016-11-14 | 2016-11-10 | 74.628 | 27,614 | +171 | 0.25% | 2,060,791 |
| 2016-11-11 | 2016-11-09 | 72.879 | 27,443 | -171 | 0.25% | 2,000,029 |
| 2016-11-09 | 2016-11-07 | 73.462 | 27,614 | -172 | 0.25% | 2,028,591 |
| 2016-11-08 | 2016-11-04 | 67.632 | 27,786 | +172 | 0.25% | 1,879,224 |
| 2016-11-02 | 2016-10-31 | 51.307 | 27,614 | +171 | 0.25% | 1,416,794 |
| 2016-11-01 | 2016-10-28 | 59.470 | 27,443 | +515 | 0.25% | 1,632,023 |
| 2016-10-14 | 2016-10-12 | 78.710 | 26,928 | -172 | 0.25% | 2,119,495 |
| 2016-10-03 | 2016-09-29 | 87.455 | 27,100 | -171 | 0.25% | 2,370,037 |
| 2016-09-30 | 2016-09-28 | 87.455 | 27,271 | +343 | 0.25% | 2,384,992 |
| 2016-09-29 | 2016-09-27 | 90.953 | 26,928 | +171 | 0.25% | 2,449,195 |
| 2016-09-27 | 2016-09-23 | 92.120 | 26,757 | -171 | 0.24% | 2,464,842 |
| 2016-09-26 | 2016-09-22 | 88.621 | 26,928 | -172 | 0.25% | 2,386,395 |
| 2016-09-23 | 2016-09-21 | 87.455 | 27,100 | +172 | 0.25% | 2,370,037 |
| 2016-09-22 | 2016-09-20 | 90.370 | 26,928 | -172 | 0.25% | 2,433,495 |
| 2016-09-20 | 2016-09-15 | 91.536 | 27,100 | -171 | 0.25% | 2,480,639 |
| 2016-09-19 | 2016-09-14 | 92.120 | 27,271 | +343 | 0.25% | 2,512,192 |
| 2016-09-13 | 2016-09-09 | 97.367 | 26,928 | +171 | 0.25% | 2,621,894 |
| 2016-09-12 | 2016-09-08 | 97.367 | 26,757 | +172 | 0.24% | 2,605,245 |
| 2016-09-08 | 2016-09-06 | 95.618 | 26,585 | -686 | 0.24% | 2,541,998 |
| 2016-09-06 | 2016-09-02 | 94.452 | 27,271 | +343 | 0.25% | 2,575,791 |
| 2016-09-05 | 2016-09-01 | 92.120 | 26,928 | -172 | 0.25% | 2,480,595 |
| 2016-09-02 | 2016-08-31 | 91.536 | 27,100 | +172 | 0.25% | 2,480,639 |
| 2016-09-01 | 2016-08-30 | 92.703 | 26,928 | -172 | 0.25% | 2,496,295 |
| 2016-08-31 | 2016-08-29 | 92.120 | 27,100 | +172 | 0.25% | 2,496,439 |
| 2016-08-26 | 2016-08-24 | 94.452 | 26,928 | -172 | 0.25% | 2,543,395 |
| 2016-08-19 | 2016-08-17 | 92.120 | 27,100 | +172 | 0.25% | 2,496,439 |
| 2016-08-18 | 2016-08-16 | 91.536 | 26,928 | -1,887 | 0.25% | 2,464,895 |
| 2016-08-17 | 2016-08-15 | 93.869 | 28,815 | +172 | 0.26% | 2,704,825 |
| 2016-08-11 | 2016-08-09 | 93.286 | 28,643 | -172 | 0.26% | 2,671,979 |
| 2016-08-09 | 2016-08-05 | 90.953 | 28,815 | +172 | 0.26% | 2,620,824 |
| 2016-08-08 | 2016-08-04 | 89.204 | 28,643 | -686 | 0.26% | 2,555,080 |
| 2016-08-04 | 2016-08-01 | 87.455 | 29,329 | -172 | 0.27% | 2,564,975 |
| 2016-07-28 | 2016-07-26 | 88.621 | 29,501 | +2,401 | 0.27% | 2,614,418 |
| 2016-07-27 | 2016-07-25 | 88.038 | 27,100 | -171 | 0.25% | 2,385,838 |
| 2016-07-25 | 2016-07-21 | 88.621 | 27,271 | +171 | 0.25% | 2,416,792 |
| 2016-07-22 | 2016-07-20 | 92.120 | 27,100 | +172 | 0.25% | 2,496,439 |
| 2016-07-21 | 2016-07-19 | 92.703 | 26,928 | +171 | 0.25% | 2,496,295 |
| 2016-07-20 | 2016-07-18 | 92.703 | 26,757 | +172 | 0.24% | 2,480,443 |
| 2016-07-19 | 2016-07-15 | 93.869 | 26,585 | +343 | 0.24% | 2,495,498 |
| 2016-07-18 | 2016-07-14 | 95.035 | 26,242 | -172 | 0.24% | 2,493,901 |
| 2016-07-15 | 2016-07-13 | 94.452 | 26,414 | -171 | 0.24% | 2,494,846 |
| 2016-07-14 | 2016-07-12 | 94.452 | 26,585 | -686 | 0.24% | 2,510,998 |
| 2016-07-11 | 2016-07-07 | 95.035 | 27,271 | +171 | 0.25% | 2,591,691 |
| 2016-07-07 | 2016-07-05 | 94.452 | 27,100 | -171 | 0.25% | 2,559,640 |
| 2016-07-06 | 2016-07-04 | 94.452 | 27,271 | +343 | 0.25% | 2,575,791 |
| 2016-07-05 | 2016-06-30 | 93.869 | 26,928 | +858 | 0.25% | 2,527,695 |
| 2016-07-04 | 2016-06-29 | 89.204 | 26,070 | +1,200 | 0.24% | 2,325,558 |
| 2016-06-28 | 2016-06-24 | 90.953 | 24,870 | +686 | 0.23% | 2,262,013 |
| 2016-06-23 | 2016-06-21 | 97.367 | 24,184 | +172 | 0.22% | 2,354,720 |
| 2016-06-22 | 2016-06-20 | 97.367 | 24,012 | -172 | 0.22% | 2,337,973 |
| 2016-06-20 | 2016-06-16 | 99.699 | 24,184 | -171 | 0.22% | 2,411,120 |
| 2016-06-17 | 2016-06-15 | 100.865 | 24,355 | -172 | 0.22% | 2,456,568 |
| 2016-06-15 | 2016-06-13 | 100.282 | 24,527 | +172 | 0.22% | 2,459,617 |
| 2016-06-13 | 2016-06-08 | 107.861 | 24,355 | -1,715 | 0.22% | 2,626,966 |
| 2016-06-10 | 2016-06-07 | 109.611 | 26,070 | +686 | 0.24% | 2,857,548 |
| 2016-06-07 | 2016-06-03 | 108.445 | 25,384 | +171 | 0.23% | 2,752,755 |
| 2016-06-03 | 2016-06-01 | 106.112 | 25,213 | -514 | 0.23% | 2,675,411 |
| 2016-06-01 | 2016-05-30 | 107.278 | 25,727 | -172 | 0.23% | 2,759,952 |
| 2016-05-31 | 2016-05-27 | 106.112 | 25,899 | +172 | 0.24% | 2,748,204 |
| 2016-05-26 | 2016-05-24 | 103.780 | 25,727 | -515 | 0.23% | 2,669,954 |
| 2016-05-25 | 2016-05-23 | 103.780 | 26,242 | +172 | 0.24% | 2,723,401 |
| 2016-05-24 | 2016-05-20 | 102.614 | 26,070 | -687 | 0.24% | 2,675,151 |
| 2016-05-23 | 2016-05-19 | 101.448 | 26,757 | +687 | 0.24% | 2,714,447 |
| 2016-05-20 | 2016-05-18 | 100.282 | 26,070 | -858 | 0.24% | 2,614,352 |
| 2016-05-19 | 2016-05-17 | 99.116 | 26,928 | -1,029 | 0.25% | 2,668,994 |
| 2016-05-18 | 2016-05-16 | 96.784 | 27,957 | +343 | 0.25% | 2,705,785 |
| 2016-05-16 | 2016-05-12 | 94.452 | 27,614 | -172 | 0.25% | 2,608,188 |
| 2016-05-12 | 2016-05-10 | 93.286 | 27,786 | +858 | 0.25% | 2,592,034 |
| 2016-05-10 | 2016-05-06 | 90.953 | 26,928 | -515 | 0.25% | 2,449,195 |
| 2016-05-09 | 2016-05-05 | 90.953 | 27,443 | +172 | 0.25% | 2,496,036 |
| 2016-05-06 | 2016-05-04 | 89.787 | 27,271 | +1,029 | 0.25% | 2,448,592 |
| 2016-05-05 | 2016-05-03 | 88.621 | 26,242 | +343 | 0.24% | 2,325,601 |
| 2016-05-03 | 2016-04-28 | 86.289 | 25,899 | -171 | 0.24% | 2,234,803 |
| 2016-04-28 | 2016-04-26 | 83.957 | 26,070 | +857 | 0.24% | 2,188,760 |
| 2016-04-27 | 2016-04-25 | 83.374 | 25,213 | +343 | 0.23% | 2,102,109 |
| 2016-04-21 | 2016-04-19 | 78.710 | 24,870 | -2,058 | 0.23% | 1,957,511 |
| 2016-04-19 | 2016-04-15 | 79.293 | 26,928 | -515 | 0.25% | 2,135,195 |
| 2016-04-15 | 2016-04-13 | 77.544 | 27,443 | +172 | 0.25% | 2,128,031 |
| 2016-04-14 | 2016-04-12 | 74.045 | 27,271 | -172 | 0.25% | 2,019,293 |
| 2016-04-13 | 2016-04-11 | 71.130 | 27,443 | -514 | 0.25% | 1,952,028 |
| 2016-04-12 | 2016-04-08 | 68.798 | 27,957 | -1,201 | 0.25% | 1,923,389 |
| 2016-04-11 | 2016-04-07 | 66.466 | 29,158 | -1,715 | 0.27% | 1,938,015 |
| 2016-04-08 | 2016-04-06 | 68.798 | 30,873 | +2,916 | 0.28% | 2,124,005 |
| 2016-04-07 | 2016-04-05 | 67.049 | 27,957 | +171 | 0.25% | 1,874,490 |
| 2016-04-06 | 2016-04-01 | 65.300 | 27,786 | +343 | 0.25% | 1,814,424 |
| 2016-04-05 | 2016-03-31 | 61.219 | 27,443 | +343 | 0.25% | 1,680,024 |
| 2016-04-01 | 2016-03-30 | 59.470 | 27,100 | -343 | 0.25% | 1,611,625 |
| 2016-03-31 | 2016-03-29 | 56.554 | 27,443 | -686 | 0.25% | 1,552,022 |
| 2016-03-30 | 2016-03-24 | 54.805 | 28,129 | +686 | 0.26% | 1,541,618 |
| 2016-03-29 | 2016-03-23 | 53.056 | 27,443 | -12,692 | 0.25% | 1,456,021 |
| 2016-03-23 | 2016-03-21 | 50.724 | 40,135 | -686 | 0.37% | 2,035,810 |
| 2016-03-21 | 2016-03-17 | 47.226 | 40,821 | +515 | 0.37% | 1,927,806 |
| 2016-03-18 | 2016-03-16 | 46.060 | 40,306 | -343 | 0.37% | 1,856,485 |
| 2016-03-17 | 2016-03-15 | 44.894 | 40,649 | +857 | 0.37% | 1,824,884 |
| 2016-03-16 | 2016-03-14 | 43.145 | 39,792 | +172 | 0.36% | 1,716,810 |
| 2016-03-08 | 2016-03-04 | 41.395 | 39,620 | -858 | 0.36% | 1,640,089 |
| 2016-03-04 | 2016-03-02 | 41.979 | 40,478 | +858 | 0.37% | 1,699,207 |
| 2016-02-29 | 2016-02-25 | 33.816 | 39,620 | -858 | 0.36% | 1,339,791 |
| 2016-02-24 | 2016-02-22 | 30.318 | 40,478 | -1,543 | 0.37% | 1,227,205 |
| 2016-02-23 | 2016-02-19 | 28.860 | 42,021 | -515 | 0.38% | 1,212,736 |
| 2016-02-22 | 2016-02-18 | 30.318 | 42,536 | +1,887 | 0.39% | 1,289,599 |
| 2016-02-19 | 2016-02-17 | 23.613 | 40,649 | +343 | 0.37% | 959,841 |
| 2015-07-30 | 2015-07-28 | 23.321 | 40,306 | +1,029 | 0.37% | 939,992 |
| 2015-07-14 | 2015-07-10 | 23.030 | 39,277 | +171 | 0.36% | 904,545 |
| 2015-07-13 | 2015-07-09 | 16.616 | 39,106 | +858 | 0.36% | 649,805 |
| 2015-07-07 | 2015-07-03 | 25.945 | 38,248 | -343 | 0.35% | 992,347 |
| 2015-07-03 | 2015-06-30 | 34.399 | 38,591 | +343 | 0.35% | 1,327,494 |
| 2015-06-19 | 2015-06-17 | 32.067 | 38,248 | -1,715 | 0.35% | 1,226,496 |
| 2015-06-11 | 2015-06-09 | 32.650 | 39,963 | +1,029 | 0.36% | 1,304,790 |
| 2015-06-01 | 2015-05-28 | 36.731 | 38,934 | +686 | 0.35% | 1,430,093 |
| 2015-05-27 | 2015-05-22 | 38.480 | 38,248 | -172 | 0.35% | 1,471,795 |
| 2015-05-22 | 2015-05-20 | 39.063 | 38,420 | -1,200 | 0.35% | 1,500,814 |
| 2015-05-21 | 2015-05-19 | 39.646 | 39,620 | -686 | 0.36% | 1,570,790 |
| 2015-05-18 | 2015-05-14 | 28.569 | 40,306 | -1,029 | 0.37% | 1,151,491 |
| 2015-05-15 | 2015-05-13 | 28.860 | 41,335 | -686 | 0.38% | 1,192,938 |
| 2015-05-14 | 2015-05-12 | 29.735 | 42,021 | -344 | 0.38% | 1,249,485 |
| 2015-05-11 | 2015-05-07 | 34.982 | 42,365 | +172 | 0.39% | 1,482,017 |
| 2015-05-08 | 2015-05-06 | 36.731 | 42,193 | +7,375 | 0.38% | 1,549,800 |
| 2015-05-07 | 2015-05-05 | 39.646 | 34,818 | +10,806 | 0.32% | 1,380,408 |
| 2015-05-06 | 2015-05-04 | 29.152 | 24,012 | +4,459 | 0.22% | 699,992 |
| 2015-05-05 | 2015-04-30 | 24.196 | 19,553 | +172 | 0.18% | 473,103 |
| 2015-05-04 | 2015-04-29 | 22.447 | 19,381 | -2,059 | 0.18% | 435,042 |
| 2015-04-21 | 2015-04-17 | 19.532 | 21,440 | -1,715 | 0.20% | 418,759 |
| 2015-04-17 | 2015-04-15 | 18.657 | 23,155 | -857 | 0.21% | 432,006 |
| 2015-04-13 | 2015-04-09 | 16.908 | 24,012 | -1,029 | 0.22% | 405,995 |
| 2015-03-26 | 2015-03-24 | 14.867 | 25,041 | +857 | 0.23% | 372,294 |
| 2015-01-27 | 2015-01-23 | 13.760 | 24,184 | -343 | 0.22% | 332,763 |
| 2014-12-03 | 2014-12-01 | 18.366 | 24,527 | +3,430 | 0.22% | 450,453 |
| 2014-12-01 | 2014-11-27 | 19.240 | 21,097 | +4,803 | 0.19% | 405,910 |
| 2014-11-28 | 2014-11-26 | 18.949 | 16,294 | +3,430 | 0.15% | 308,749 |
| 2014-11-27 | 2014-11-25 | 18.949 | 12,864 | +1,715 | 0.12% | 243,755 |
| 2014-11-26 | 2014-11-24 | 19.532 | 11,149 | +5,146 | 0.10% | 217,759 |
| 2014-11-25 | 2014-11-21 | 19.823 | 6,003 | -172 | 0.05% | 118,999 |
| 2014-11-24 | 2014-11-20 | 17.200 | 6,175 | -25,556 | 0.06% | 106,207 |
| 2014-11-21 | 2014-11-19 | 19.532 | 31,731 | +16,809 | 0.29% | 619,759 |
| 2014-11-20 | 2014-11-18 | 20.698 | 14,922 | +8,061 | 0.14% | 308,852 |
| 2014-11-19 | 2014-11-17 | 25.945 | 6,861 | -1,029 | 0.06% | 178,009 |
| 2014-11-18 | 2014-11-14 | 21.281 | 7,890 | -10,119 | 0.07% | 167,905 |
| 2014-10-29 | 2014-10-27 | 9.853 | 18,009 | -172 | 0.16% | 177,448 |
| 2014-08-27 | 2014-08-25 | 10.378 | 18,181 | +3,431 | 0.17% | 188,683 |
| 2013-08-05 | 2013-08-01 | 7.638 | 14,750 | +171 | 0.13% | 112,657 |
| 2013-05-28 | 2013-05-24 | 6.996 | 14,579 | +6,689 | 0.13% | 102,001 |
| 2013-01-24 | 2013-01-22 | 6.880 | 7,890 | +1,887 | 0.07% | 54,282 |
| 2012-11-05 | 2012-11-01 | 6.938 | 6,003 | -2,058 | 0.05% | 41,650 |
| 2012-11-02 | 2012-10-31 | 6.938 | 8,061 | -3,088 | 0.07% | 55,928 |
| 2012-10-12 | 2012-10-10 | 9.503 | 11,149 | +1,716 | 0.10% | 105,954 |
| 2012-10-11 | 2012-10-09 | 10.261 | 9,433 | +3,430 | 0.09% | 96,796 |
| 2012-09-28 | 2012-09-26 | 9.212 | 6,003 | -1,715 | 0.05% | 55,299 |
| 2012-09-27 | 2012-09-25 | 9.329 | 7,718 | -2,916 | 0.07% | 71,998 |
| 2012-08-03 | 2012-08-01 | 5.189 | 10,634 | +2,744 | 0.10% | 55,180 |
| 2012-05-17 | 2012-05-15 | 6.705 | 7,890 | -5,145 | 0.07% | 52,902 |
| 2012-04-23 | 2012-04-19 | 6.705 | 13,035 | -686 | 0.12% | 87,398 |
| 2012-04-20 | 2012-04-18 | 7.638 | 13,721 | +5,145 | 0.12% | 104,798 |
| 2011-08-29 | 2011-08-25 | 6.413 | 8,576 | +515 | 0.08% | 55,001 |
| 2011-08-25 | 2011-08-23 | 7.055 | 8,061 | +171 | 0.07% | 56,868 |
| 2011-03-18 | 2011-03-16 | 10.728 | 7,890 | +1,029 | 0.07% | 84,643 |
| 2011-03-08 | 2011-03-04 | 11.777 | 6,861 | +858 | 0.06% | 80,804 |
| 2011-01-28 | 2011-01-26 | 11.311 | 6,003 | +858 | 0.05% | 67,899 |
| 2010-11-09 | 2010-11-05 | 12.827 | 5,145 | +514 | 0.05% | 65,994 |
| 2010-11-04 | 2010-11-02 | 12.943 | 4,631 | +686 | 0.04% | 59,941 |
| 2010-10-11 | 2010-10-07 | 12.244 | 3,945 | +515 | 0.04% | 48,302 |
| 2010-10-06 | 2010-10-04 | 11.369 | 3,430 | +171 | 0.03% | 38,996 |
| 2010-09-17 | 2010-09-15 | 11.078 | 3,259 | +1,715 | 0.03% | 36,102 |
| 2010-09-16 | 2010-09-14 | 11.078 | 1,544 | +1,544 | 0.01% | 17,104 |
| 2008-05-26 | 2008-05-22 | 18.265 | 0 | -1,552 | ||
| 2008-05-22 | 2008-05-20 | 19.715 | 1,552 | 0.01% | 30,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy