History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-10-09 | 2025-10-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-25 | 2025-09-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-22 | 2025-09-18 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-17 | 2025-09-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-08 | 2025-09-04 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-20 | 2025-08-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-12 | 2025-08-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-08-01 | 2025-07-30 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-10 | 2025-06-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-09 | 2025-06-05 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-06-06 | 2025-06-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-05 | 2025-06-03 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-06-04 | 2025-06-02 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-06-03 | 2025-05-30 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-05-30 | 2025-05-28 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-05-29 | 2025-05-27 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-05-28 | 2025-05-26 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-05-22 | 2025-05-20 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-05-21 | 2025-05-19 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-05-20 | 2025-05-16 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-15 | 2025-05-13 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-05-12 | 2025-05-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-09 | 2025-05-07 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-05-08 | 2025-05-06 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-05-07 | 2025-05-02 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-05-06 | 2025-04-30 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-05-02 | 2025-04-29 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-04-30 | 2025-04-28 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-04-29 | 2025-04-25 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-15 | 2025-04-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,000 | -558,000 | 0.00% | 475 |
| 2025-03-28 | 2025-03-26 | 0.540 | 559,000 | -300,000 | 1.01% | 301,860 |
| 2025-03-27 | 2025-03-25 | 0.470 | 859,000 | -760,000 | 1.55% | 403,730 |
| 2024-11-29 | 2024-11-27 | 0.620 | 1,619,000 | -134,000 | 3.01% | 1,003,780 |
| 2024-11-19 | 2024-11-15 | 1.010 | 1,753,000 | +126,000 | 3.26% | 1,770,530 |
| 2024-09-24 | 2024-09-20 | 1.050 | 1,627,000 | +856,000 | 3.03% | 1,708,350 |
| 2024-08-08 | 2024-08-06 | 1.420 | 771,000 | +735,000 | 1.43% | 1,094,820 |
| 2024-07-12 | 2024-07-10 | 1.490 | 36,000 | -26,000 | 0.40% | 53,640 |
| 2024-07-10 | 2024-07-08 | 1.540 | 62,000 | -92,000 | 0.69% | 95,480 |
| 2024-06-25 | 2024-06-21 | 1.500 | 154,000 | -16,000 | 1.72% | 231,000 |
| 2024-06-21 | 2024-06-19 | 1.530 | 170,000 | +23,000 | 1.90% | 260,100 |
| 2024-06-20 | 2024-06-18 | 1.392 | 147,000 | -3,000 | 1.64% | 204,575 |
| 2024-06-19 | 2024-06-17 | 1.173 | 150,000 | -103,293 | 1.67% | 175,883 |
| 2024-06-18 | 2024-06-14 | 1.161 | 253,293 | +50,658 | 1.67% | 294,000 |
| 2024-06-14 | 2024-06-12 | 1.143 | 202,635 | +6,755 | 1.34% | 231,600 |
| 2024-05-27 | 2024-05-23 | 1.836 | 195,880 | +195,880 | 1.29% | 359,600 |
| 2024-05-20 | 2024-05-16 | 1.865 | 0 | -143,533 | ||
| 2024-05-17 | 2024-05-14 | 1.954 | 143,533 | -151,976 | 0.95% | 280,500 |
| 2024-04-10 | 2024-04-08 | 1.066 | 295,509 | +11,820 | 1.95% | 315,000 |
| 2024-04-02 | 2024-03-27 | 0.936 | 283,689 | +3,378 | 1.88% | 265,440 |
| 2024-03-27 | 2024-03-25 | 0.894 | 280,311 | +60,790 | 1.85% | 250,660 |
| 2024-03-26 | 2024-03-22 | 1.019 | 219,521 | +57,413 | 1.45% | 223,600 |
| 2024-03-07 | 2024-03-05 | 0.924 | 162,108 | +3,377 | 1.07% | 149,760 |
| 2024-03-04 | 2024-02-29 | 0.900 | 158,731 | +5,066 | 1.05% | 142,880 |
| 2024-03-01 | 2024-02-28 | 0.888 | 153,665 | +37,150 | 1.02% | 136,500 |
| 2024-02-29 | 2024-02-27 | 0.859 | 116,515 | +16,886 | 0.77% | 100,050 |
| 2024-02-28 | 2024-02-26 | 0.900 | 99,629 | +16,886 | 0.66% | 89,680 |
| 2024-02-26 | 2024-02-22 | 0.894 | 82,743 | +33,773 | 0.55% | 73,990 |
| 2024-02-22 | 2024-02-20 | 1.096 | 48,970 | +1,689 | 0.32% | 53,650 |
| 2024-02-21 | 2024-02-19 | 1.137 | 47,281 | +3,377 | 0.31% | 53,760 |
| 2024-02-20 | 2024-02-16 | 1.013 | 43,904 | +8,443 | 0.29% | 44,460 |
| 2024-02-19 | 2024-02-15 | 0.953 | 35,461 | +21,952 | 0.23% | 33,810 |
| 2024-02-07 | 2024-02-05 | 0.835 | 13,509 | +13,509 | 0.09% | 11,280 |
| 2024-02-01 | 2024-01-30 | 1.232 | 0 | -50,659 | ||
| 2023-12-18 | 2023-12-14 | 1.368 | 50,659 | -16,886 | 0.33% | 69,300 |
| 2023-12-07 | 2023-12-05 | 1.569 | 67,545 | -8,443 | 0.45% | 106,000 |
| 2023-12-01 | 2023-11-29 | 1.688 | 75,988 | +75,988 | 0.50% | 128,250 |
| 2023-11-03 | 2023-11-01 | 1.362 | 0 | -1,689 | ||
| 2023-11-02 | 2023-10-31 | 1.113 | 1,689 | +1,689 | 0.01% | 1,880 |
| 2023-06-14 | 2023-06-12 | 1.386 | 0 | -3,377 | ||
| 2023-06-13 | 2023-06-09 | 1.279 | 3,377 | +3,377 | 0.03% | 4,320 |
| 2023-06-09 | 2023-06-07 | 1.273 | 0 | -16,886 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 16,886 | +16,886 | 0.13% | 21,400 |
| 2023-06-06 | 2023-06-02 | 1.255 | 0 | -13,509 | ||
| 2023-06-05 | 2023-06-01 | 1.291 | 13,509 | +13,509 | 0.13% | 17,440 |
| 2023-06-01 | 2023-05-30 | 1.255 | 0 | -23,641 | ||
| 2023-05-31 | 2023-05-29 | 1.244 | 23,641 | +18,575 | 0.22% | 29,400 |
| 2023-05-16 | 2023-05-12 | 1.244 | 5,066 | -1,688 | 0.05% | 6,300 |
| 2023-05-15 | 2023-05-11 | 1.244 | 6,754 | -1,689 | 0.06% | 8,399 |
| 2023-05-11 | 2023-05-09 | 1.250 | 8,443 | -1,689 | 0.08% | 10,550 |
| 2023-05-10 | 2023-05-08 | 1.362 | 10,132 | -8,443 | 0.09% | 13,800 |
| 2023-05-09 | 2023-05-05 | 1.510 | 18,575 | +18,575 | 0.17% | 28,050 |
| 2023-05-03 | 2023-04-28 | 2.369 | 0 | -52,347 | ||
| 2023-05-02 | 2023-04-27 | 2.339 | 52,347 | +52,347 | 0.48% | 122,449 |
| 2021-10-28 | 2021-10-26 | 2.369 | 0 | -6,754 | ||
| 2021-10-27 | 2021-10-25 | 2.369 | 6,754 | -11,821 | 0.06% | 15,999 |
| 2021-10-25 | 2021-10-21 | 2.606 | 18,575 | -10,132 | 0.17% | 48,400 |
| 2021-08-20 | 2021-08-18 | 2.546 | 28,707 | -3,377 | 0.27% | 73,101 |
| 2021-08-17 | 2021-08-13 | 2.606 | 32,084 | +32,084 | 0.30% | 83,600 |
| 2021-03-03 | 2021-03-01 | 3.790 | 0 | -33,772 | ||
| 2021-01-20 | 2021-01-18 | 6.751 | 33,772 | +33,772 | 0.31% | 227,997 |
| 2021-01-19 | 2021-01-15 | 27.537 | 0 | -1,013 | ||
| 2021-01-18 | 2021-01-14 | 23.984 | 1,013 | -20,433 | 0.01% | 24,296 |
| 2021-01-15 | 2021-01-13 | 23.688 | 21,446 | +21,446 | 0.20% | 508,012 |
| 2021-01-14 | 2021-01-12 | 23.392 | 0 | -16,886 | ||
| 2021-01-13 | 2021-01-11 | 23.096 | 16,886 | -16,042 | 0.16% | 389,995 |
| 2021-01-12 | 2021-01-08 | 21.911 | 32,928 | -844 | 0.30% | 721,497 |
| 2021-01-11 | 2021-01-07 | 22.800 | 33,772 | +16,886 | 0.31% | 769,990 |
| 2021-01-07 | 2021-01-05 | 22.207 | 16,886 | +16,886 | 0.16% | 374,995 |
| 2020-04-29 | 2020-04-27 | 1.777 | 0 | -20,263 | ||
| 2019-07-16 | 2019-07-12 | 4.145 | 20,263 | +20,263 | 0.19% | 83,998 |
| 2017-11-28 | 2017-11-24 | 54.961 | 0 | -855 | ||
| 2017-11-24 | 2017-11-22 | 53.207 | 855 | -1,026 | 0.01% | 45,492 |
| 2017-11-22 | 2017-11-20 | 50.284 | 1,881 | -684 | 0.02% | 94,584 |
| 2017-11-21 | 2017-11-17 | 51.453 | 2,565 | -342 | 0.02% | 131,978 |
| 2017-11-20 | 2017-11-16 | 50.869 | 2,907 | -172 | 0.03% | 147,875 |
| 2017-11-17 | 2017-11-15 | 52.038 | 3,079 | -1,197 | 0.03% | 160,225 |
| 2017-11-02 | 2017-10-31 | 66.466 | 4,276 | -12 | 0.04% | 284,209 |
| 2017-10-20 | 2017-10-18 | 79.293 | 4,288 | +1,544 | 0.04% | 340,007 |
| 2017-10-17 | 2017-10-13 | 59.470 | 2,744 | +1,029 | 0.02% | 163,184 |
| 2017-10-09 | 2017-10-04 | 50.141 | 1,715 | +1,715 | 0.02% | 85,992 |
| 2016-04-01 | 2016-03-30 | 59.470 | 0 | -858 | ||
| 2016-03-30 | 2016-03-24 | 54.805 | 858 | -1,715 | 0.01% | 47,023 |
| 2016-03-29 | 2016-03-23 | 53.056 | 2,573 | -857 | 0.02% | 136,514 |
| 2016-03-24 | 2016-03-22 | 53.056 | 3,430 | -858 | 0.03% | 181,983 |
| 2015-05-22 | 2015-05-20 | 39.063 | 4,288 | +4,288 | 0.04% | 167,504 |
| 2010-04-15 | 2010-04-13 | 15.159 | 0 | -6,518 | ||
| 2010-04-09 | 2010-04-07 | 14.576 | 6,518 | +6,518 | 0.06% | 95,006 |
| 2009-03-09 | 2009-03-05 | 5.741 | 0 | -10,347 | ||
| 2009-03-06 | 2009-03-04 | 5.799 | 10,347 | +10,347 | 0.09% | 59,998 |
| 2009-01-05 | 2008-12-31 | 6.378 | 0 | -1,725 | ||
| 2008-12-15 | 2008-12-11 | 8.408 | 1,725 | +1,725 | 0.02% | 14,504 |
| 2008-10-02 | 2008-09-29 | 16.236 | 0 | -2,069 | ||
| 2008-09-29 | 2008-09-25 | 16.236 | 2,069 | +2,069 | 0.02% | 33,592 |
| 2008-09-23 | 2008-09-19 | 17.396 | 0 | -5,691 | ||
| 2008-09-19 | 2008-09-17 | 16.816 | 5,691 | +4,829 | 0.05% | 95,699 |
| 2008-09-18 | 2008-09-16 | 17.106 | 862 | +517 | 0.01% | 14,745 |
| 2008-09-17 | 2008-09-12 | 17.975 | 345 | -6,208 | 0.00% | 6,202 |
| 2008-09-12 | 2008-09-10 | 17.975 | 6,553 | +5,173 | 0.06% | 117,793 |
| 2008-09-10 | 2008-09-08 | 18.555 | 1,380 | -3,449 | 0.01% | 25,606 |
| 2008-09-08 | 2008-09-04 | 18.555 | 4,829 | +4,829 | 0.04% | 89,604 |
| 2008-09-05 | 2008-09-03 | 18.265 | 0 | -3,449 | ||
| 2008-09-03 | 2008-09-01 | 18.555 | 3,449 | +3,449 | 0.03% | 63,997 |
| 2008-09-01 | 2008-08-28 | 19.715 | 0 | -1,725 | ||
| 2008-08-29 | 2008-08-27 | 19.715 | 1,725 | -3,449 | 0.02% | 34,008 |
| 2008-08-27 | 2008-08-25 | 18.265 | 5,174 | +5,174 | 0.05% | 94,505 |
| 2008-08-25 | 2008-08-20 | 18.265 | 0 | -6,208 | ||
| 2008-08-20 | 2008-08-18 | 18.265 | 6,208 | +5,173 | 0.06% | 113,392 |
| 2008-08-19 | 2008-08-15 | 18.265 | 1,035 | +1,035 | 0.01% | 18,905 |
| 2008-08-18 | 2008-08-14 | 18.555 | 0 | -4,311 | ||
| 2008-08-14 | 2008-08-12 | 18.555 | 4,311 | +4,311 | 0.04% | 79,992 |
| 2008-08-12 | 2008-08-08 | 18.845 | 0 | -5,519 | ||
| 2008-08-11 | 2008-08-07 | 19.135 | 5,519 | +5,519 | 0.05% | 105,607 |
| 2008-08-01 | 2008-07-30 | 20.005 | 0 | -3,449 | ||
| 2008-07-31 | 2008-07-29 | 18.555 | 3,449 | +3,449 | 0.03% | 63,997 |
| 2008-07-30 | 2008-07-28 | 18.845 | 0 | -3,449 | ||
| 2008-07-29 | 2008-07-25 | 18.845 | 3,449 | +3,449 | 0.03% | 64,997 |
| 2008-07-28 | 2008-07-24 | 19.135 | 0 | -3,449 | ||
| 2008-07-25 | 2008-07-23 | 19.135 | 3,449 | -6,036 | 0.03% | 65,997 |
| 2008-07-24 | 2008-07-22 | 18.845 | 9,485 | +9,485 | 0.09% | 178,747 |
| 2008-07-22 | 2008-07-18 | 18.845 | 0 | -2,759 | ||
| 2008-07-21 | 2008-07-17 | 18.555 | 2,759 | +2,759 | 0.02% | 51,194 |
| 2008-07-17 | 2008-07-15 | 18.845 | 0 | -1,035 | ||
| 2008-07-16 | 2008-07-14 | 18.845 | 1,035 | +1,035 | 0.01% | 19,505 |
| 2008-07-11 | 2008-07-09 | 18.845 | 0 | -1,725 | ||
| 2008-07-09 | 2008-07-07 | 18.845 | 1,725 | +1,725 | 0.02% | 32,508 |
| 2008-06-18 | 2008-06-16 | 18.845 | 0 | -1,725 | ||
| 2008-06-17 | 2008-06-13 | 18.555 | 1,725 | +1,725 | 0.02% | 32,008 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy