History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.170 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.120 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.130 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 0.910 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.740 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.212 0 +0
2025-06-04 2025-06-02 0.209 0 +0
2025-06-03 2025-05-30 0.209 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.204 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.197 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.184 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.178 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.198 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.201 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.216 0 +0
2025-02-18 2025-02-14 0.236 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.570 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.580 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.600 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.640 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.620 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.950 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.990 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.070 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.050 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.110 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.160 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.100 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.260 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.400 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.110 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.130 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.050 0 +0
2024-09-23 2024-09-19 1.050 0 +0
2024-09-20 2024-09-17 1.150 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 1.050 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.100 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.900 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.420 0 +0
2024-08-07 2024-08-05 1.420 0 +0
2024-08-06 2024-08-02 1.420 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.390 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.600 0 +0
2024-07-24 2024-07-22 1.500 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.440 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.420 0 +0
2024-07-16 2024-07-12 1.510 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.490 0 +0
2024-07-11 2024-07-09 1.500 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.500 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.370 0 +0
2024-07-03 2024-06-28 1.390 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.330 0 +0
2024-06-27 2024-06-25 1.380 0 +0
2024-06-26 2024-06-24 1.330 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.530 0 +0
2024-06-20 2024-06-18 1.392 0 +0
2024-06-19 2024-06-17 1.173 0 +0
2024-06-18 2024-06-14 1.161 0 +0
2024-06-17 2024-06-13 1.101 0 +0
2024-06-14 2024-06-12 1.143 0 +0
2024-06-13 2024-06-11 1.101 0 +0
2024-06-12 2024-06-07 1.149 0 +0
2024-06-11 2024-06-06 0.983 0 +0
2024-06-07 2024-06-05 1.143 0 +0
2024-06-06 2024-06-04 1.084 0 +0
2024-06-05 2024-06-03 1.202 0 +0
2024-06-04 2024-05-31 1.167 0 +0
2024-06-03 2024-05-30 1.226 0 +0
2024-05-31 2024-05-29 1.332 0 +0
2024-05-30 2024-05-28 1.380 0 +0
2024-05-29 2024-05-27 1.480 0 +0
2024-05-28 2024-05-24 1.629 0 +0
2024-05-27 2024-05-23 1.836 0 +0
2024-05-24 2024-05-22 2.043 0 +0
2024-05-23 2024-05-21 1.984 0 +0
2024-05-22 2024-05-20 2.073 0 +0
2024-05-21 2024-05-17 1.954 0 +0
2024-05-20 2024-05-16 1.865 0 +0
2024-05-17 2024-05-14 1.954 0 +0
2024-05-16 2024-05-13 1.629 0 +0
2024-05-14 2024-05-10 1.717 0 +0
2024-05-13 2024-05-09 1.688 0 +0
2024-05-10 2024-05-08 1.392 0 +0
2024-05-09 2024-05-07 1.421 0 +0
2024-05-08 2024-05-06 1.131 0 +0
2024-05-07 2024-05-03 1.096 0 +0
2024-05-06 2024-05-02 1.125 0 +0
2024-05-03 2024-04-30 1.125 0 +0
2024-05-02 2024-04-29 1.125 0 +0
2024-04-30 2024-04-26 1.161 0 +0
2024-04-29 2024-04-25 1.107 0 +0
2024-04-26 2024-04-24 1.101 0 +0
2024-04-25 2024-04-23 1.101 0 +0
2024-04-24 2024-04-22 1.101 0 +0
2024-04-23 2024-04-19 1.101 0 +0
2024-04-22 2024-04-18 1.107 0 +0
2024-04-19 2024-04-17 1.107 0 +0
2024-04-18 2024-04-16 0.983 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.054 0 +0
2024-04-15 2024-04-11 1.054 0 +0
2024-04-12 2024-04-10 1.054 0 +0
2024-04-11 2024-04-09 1.054 0 +0
2024-04-10 2024-04-08 1.066 0 +0
2024-04-09 2024-04-05 1.303 0 +0
2024-04-08 2024-04-03 1.350 0 +0
2024-04-05 2024-04-02 0.930 0 +0
2024-04-03 2024-03-28 0.930 0 +0
2024-04-02 2024-03-27 0.936 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.894 0 +0
2024-03-26 2024-03-22 1.019 0 +0
2024-03-25 2024-03-21 0.930 0 +0
2024-03-22 2024-03-20 0.948 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.835 0 +0
2024-03-19 2024-03-15 0.829 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.953 0 +0
2024-03-14 2024-03-12 0.953 0 +0
2024-03-13 2024-03-11 0.953 0 +0
2024-03-12 2024-03-08 0.953 0 +0
2024-03-11 2024-03-07 0.948 0 +0
2024-03-08 2024-03-06 0.948 0 +0
2024-03-07 2024-03-05 0.924 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.918 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.888 0 +0
2024-02-29 2024-02-27 0.859 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.948 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 1.101 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.137 0 +0
2024-02-20 2024-02-16 1.013 0 +0
2024-02-19 2024-02-15 0.953 0 +0
2024-02-16 2024-02-14 0.912 0 +0
2024-02-15 2024-02-09 1.131 0 +0
2024-02-14 2024-02-07 1.096 0 +0
2024-02-08 2024-02-06 1.060 0 +0
2024-02-07 2024-02-05 0.835 0 +0
2024-02-06 2024-02-02 1.007 0 +0
2024-02-05 2024-02-01 1.232 0 +0
2024-02-02 2024-01-31 1.232 0 +0
2024-02-01 2024-01-30 1.232 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.569 0 +0
2024-01-25 2024-01-23 1.569 0 +0
2024-01-24 2024-01-22 1.569 0 +0
2024-01-23 2024-01-19 1.510 0 +0
2024-01-22 2024-01-18 1.255 0 +0
2024-01-19 2024-01-17 1.267 0 +0
2024-01-18 2024-01-16 1.267 0 +0
2024-01-17 2024-01-15 1.285 0 +0
2024-01-16 2024-01-12 1.279 0 +0
2024-01-15 2024-01-11 1.297 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.350 0 +0
2024-01-10 2024-01-08 1.350 0 +0
2024-01-09 2024-01-05 1.356 0 +0
2024-01-08 2024-01-04 1.356 0 +0
2024-01-05 2024-01-03 1.356 0 +0
2024-01-04 2024-01-02 1.356 0 +0
2024-01-03 2023-12-29 1.356 0 +0
2024-01-02 2023-12-28 1.297 0 +0
2023-12-29 2023-12-27 1.297 0 +0
2023-12-28 2023-12-22 1.362 0 +0
2023-12-27 2023-12-21 1.427 0 +0
2023-12-22 2023-12-20 1.427 0 +0
2023-12-21 2023-12-19 1.427 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.427 0 +0
2023-12-18 2023-12-14 1.368 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.629 0 +0
2023-12-13 2023-12-11 1.599 0 +0
2023-12-12 2023-12-08 1.629 0 +0
2023-12-11 2023-12-07 1.629 0 +0
2023-12-08 2023-12-06 1.599 0 +0
2023-12-07 2023-12-05 1.569 0 +0
2023-12-06 2023-12-04 1.629 0 +0
2023-12-05 2023-12-01 1.599 0 +0
2023-12-04 2023-11-30 1.717 0 +0
2023-12-01 2023-11-29 1.688 0 +0
2023-11-30 2023-11-28 1.599 0 +0
2023-11-29 2023-11-27 1.658 0 +0
2023-11-28 2023-11-24 1.836 0 +0
2023-11-27 2023-11-23 1.806 0 +0
2023-11-24 2023-11-22 1.806 0 +0
2023-11-23 2023-11-21 1.865 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.688 0 +0
2023-11-20 2023-11-16 2.191 0 +0
2023-11-17 2023-11-15 1.954 0 +0
2023-11-16 2023-11-14 1.806 0 +0
2023-11-15 2023-11-13 1.658 0 +0
2023-11-14 2023-11-10 1.569 0 +0
2023-11-13 2023-11-09 2.073 0 +0
2023-11-10 2023-11-08 2.665 0 +0
2023-11-09 2023-11-07 2.428 0 +0
2023-11-08 2023-11-06 1.836 0 +0
2023-11-07 2023-11-03 1.309 0 +0
2023-11-06 2023-11-02 1.332 0 +0
2023-11-03 2023-11-01 1.362 0 +0
2023-11-02 2023-10-31 1.113 0 +0
2023-11-01 2023-10-30 0.906 0 +0
2023-10-31 2023-10-27 0.693 0 +0
2023-10-30 2023-10-26 0.811 0 +0
2023-10-27 2023-10-25 0.948 0 +0
2023-10-26 2023-10-24 1.202 0 +0
2023-10-25 2023-10-20 1.232 0 +0
2023-10-24 2023-10-19 1.232 0 +0
2023-10-20 2023-10-18 1.232 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.255 0 +0
2023-10-17 2023-10-13 1.255 0 +0
2023-10-16 2023-10-12 1.255 0 +0
2023-10-13 2023-10-11 1.255 0 +0
2023-10-12 2023-10-10 1.261 0 +0
2023-10-11 2023-10-09 1.255 0 +0
2023-10-10 2023-10-06 1.255 0 +0
2023-10-09 2023-10-05 1.255 0 +0
2023-10-06 2023-10-04 1.255 0 +0
2023-10-05 2023-10-03 1.255 0 +0
2023-10-04 2023-09-29 1.255 0 +0
2023-10-03 2023-09-28 1.255 0 +0
2023-09-29 2023-09-27 1.255 0 +0
2023-09-28 2023-09-26 1.255 0 +0
2023-09-27 2023-09-25 1.279 0 +0
2023-09-26 2023-09-22 1.303 0 +0
2023-09-25 2023-09-21 1.303 0 +0
2023-09-22 2023-09-20 1.303 0 +0
2023-09-21 2023-09-19 1.303 0 +0
2023-09-20 2023-09-18 1.303 0 +0
2023-09-19 2023-09-15 1.315 0 +0
2023-09-18 2023-09-14 1.315 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.350 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.480 0 +0
2023-09-11 2023-09-06 1.480 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.480 0 +0
2023-08-29 2023-08-25 1.480 0 +0
2023-08-28 2023-08-24 1.480 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.480 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.480 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.688 0 +0
2023-08-10 2023-08-08 1.658 0 +0
2023-08-09 2023-08-07 1.629 0 +0
2023-08-08 2023-08-04 1.629 0 +0
2023-08-07 2023-08-03 1.629 0 +0
2023-08-04 2023-08-02 1.629 0 +0
2023-08-03 2023-08-01 1.629 0 +0
2023-08-02 2023-07-31 1.480 0 +0
2023-08-01 2023-07-28 1.599 0 +0
2023-07-31 2023-07-27 1.599 0 +0
2023-07-28 2023-07-26 1.806 0 +0
2023-07-27 2023-07-25 1.510 0 +0
2023-07-26 2023-07-24 1.510 0 +0
2023-07-25 2023-07-21 1.717 0 +0
2023-07-24 2023-07-20 1.717 0 +0
2023-07-21 2023-07-19 1.717 0 +0
2023-07-20 2023-07-18 1.717 0 +0
2023-07-19 2023-07-14 1.717 0 +0
2023-07-18 2023-07-13 1.717 0 +0
2023-07-14 2023-07-12 1.717 0 +0
2023-07-13 2023-07-11 1.717 0 +0
2023-07-12 2023-07-10 1.717 0 +0
2023-07-11 2023-07-07 1.717 0 +0
2023-07-10 2023-07-06 1.717 0 +0
2023-07-07 2023-07-05 1.688 0 +0
2023-07-06 2023-07-04 1.688 0 +0
2023-07-05 2023-07-03 1.688 0 +0
2023-07-04 2023-06-30 1.688 0 +0
2023-07-03 2023-06-29 1.688 0 +0
2023-06-30 2023-06-28 1.954 0 +0
2023-06-29 2023-06-27 1.954 0 +0
2023-06-28 2023-06-26 1.954 0 +0
2023-06-27 2023-06-23 1.984 0 +0
2023-06-26 2023-06-21 1.954 0 +0
2023-06-23 2023-06-20 1.806 0 +0
2023-06-21 2023-06-19 1.895 0 +0
2023-06-20 2023-06-16 1.688 0 +0
2023-06-19 2023-06-15 1.540 0 +0
2023-06-16 2023-06-14 1.629 0 +0
2023-06-15 2023-06-13 1.480 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.285 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.267 0 +0
2023-06-06 2023-06-02 1.255 0 +0
2023-06-05 2023-06-01 1.291 0 +0
2023-06-02 2023-05-31 1.279 0 +0
2023-06-01 2023-05-30 1.255 0 +0
2023-05-31 2023-05-29 1.244 0 +0
2023-05-30 2023-05-25 1.244 0 +0
2023-05-29 2023-05-24 1.244 0 +0
2023-05-25 2023-05-23 1.244 0 +0
2023-05-24 2023-05-22 1.244 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.244 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.244 0 +0
2023-05-17 2023-05-15 1.244 0 +0
2023-05-16 2023-05-12 1.244 0 +0
2023-05-15 2023-05-11 1.244 0 +0
2023-05-12 2023-05-10 1.250 0 +0
2023-05-11 2023-05-09 1.250 0 +0
2023-05-10 2023-05-08 1.362 0 +0
2023-05-09 2023-05-05 1.510 0 +0
2023-05-08 2023-05-04 1.777 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.339 0 +0
2023-05-03 2023-04-28 2.369 0 +0
2023-05-02 2023-04-27 2.339 0 +0
2023-04-28 2023-04-26 2.339 0 +0
2023-04-27 2023-04-25 2.339 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.487 0 +0
2023-04-24 2023-04-20 2.546 0 +0
2023-04-21 2023-04-19 2.606 0 +0
2023-04-20 2023-04-18 2.546 0 +0
2023-04-19 2023-04-17 2.369 0 +0
2023-04-18 2023-04-14 2.487 0 +0
2023-04-17 2023-04-13 2.369 0 +0
2023-04-14 2023-04-12 2.191 0 +0
2023-04-13 2023-04-11 2.191 0 +0
2023-04-12 2023-04-06 2.191 0 +0
2023-04-11 2023-04-04 2.013 0 +0
2023-04-06 2023-04-03 1.747 0 +0
2023-04-04 2023-03-31 1.747 0 +0
2023-04-03 2023-03-30 1.747 0 +0
2023-03-31 2023-03-29 1.747 0 +0
2023-03-30 2023-03-28 1.747 0 +0
2023-03-29 2023-03-27 1.777 0 +0
2023-03-28 2023-03-24 1.836 0 +0
2023-03-27 2023-03-23 1.836 0 +0
2023-03-24 2023-03-22 1.836 0 +0
2023-03-23 2023-03-21 1.836 0 +0
2023-03-22 2023-03-20 1.806 0 +0
2023-03-21 2023-03-17 2.132 0 +0
2023-03-20 2023-03-16 2.132 0 +0
2023-03-17 2023-03-15 2.162 0 +0
2023-03-16 2023-03-14 2.162 0 +0
2023-03-15 2023-03-13 2.191 0 +0
2023-03-14 2023-03-10 1.925 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.073 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.073 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.073 0 +0
2023-03-02 2023-02-28 1.836 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.510 0 +0
2023-02-27 2023-02-23 1.658 0 +0
2023-02-24 2023-02-22 1.658 0 +0
2023-02-23 2023-02-21 1.658 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 2.073 0 +0
2023-02-20 2023-02-16 2.073 0 +0
2023-02-17 2023-02-15 2.073 0 +0
2023-02-16 2023-02-14 2.043 0 +0
2023-02-15 2023-02-13 2.191 0 +0
2023-02-14 2023-02-10 2.162 0 +0
2023-02-13 2023-02-09 2.132 0 +0
2023-02-10 2023-02-08 2.132 0 +0
2023-02-09 2023-02-07 2.132 0 +0
2023-02-08 2023-02-06 2.132 0 +0
2023-02-07 2023-02-03 2.132 0 +0
2023-02-06 2023-02-02 2.102 0 +0
2023-02-03 2023-02-01 2.102 0 +0
2023-02-02 2023-01-31 1.954 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.043 0 +0
2023-01-30 2023-01-26 2.102 0 +0
2023-01-27 2023-01-20 2.191 0 +0
2023-01-26 2023-01-19 2.132 0 +0
2023-01-20 2023-01-18 2.132 0 +0
2023-01-19 2023-01-17 2.132 0 +0
2023-01-18 2023-01-16 2.132 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.102 0 +0
2023-01-13 2023-01-11 2.043 0 +0
2023-01-12 2023-01-10 2.073 0 +0
2023-01-11 2023-01-09 2.013 0 +0
2023-01-10 2023-01-06 2.013 0 +0
2023-01-09 2023-01-05 2.043 0 +0
2023-01-06 2023-01-04 2.043 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.043 0 +0
2023-01-03 2022-12-29 2.132 0 +0
2022-12-30 2022-12-28 2.132 0 +0
2022-12-29 2022-12-23 2.132 0 +0
2022-12-28 2022-12-22 2.132 0 +0
2022-12-23 2022-12-21 2.073 0 +0
2022-12-22 2022-12-20 2.073 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.043 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.013 0 +0
2022-12-15 2022-12-13 1.984 0 +0
2022-12-14 2022-12-12 1.984 0 +0
2022-12-13 2022-12-09 1.984 0 +0
2022-12-12 2022-12-08 1.954 0 +0
2022-12-09 2022-12-07 1.925 0 +0
2022-12-08 2022-12-06 1.925 0 +0
2022-12-07 2022-12-05 1.747 0 +0
2022-12-06 2022-12-02 1.954 0 +0
2022-12-05 2022-12-01 1.806 0 +0
2022-12-02 2022-11-30 1.688 0 +0
2022-12-01 2022-11-29 1.984 0 +0
2022-11-30 2022-11-28 1.954 0 +0
2022-11-29 2022-11-25 1.954 0 +0
2022-11-28 2022-11-24 1.984 0 +0
2022-11-25 2022-11-23 1.954 0 +0
2022-11-24 2022-11-22 1.777 0 +0
2022-11-23 2022-11-21 2.191 0 +0
2022-11-22 2022-11-18 1.658 0 +0
2022-11-21 2022-11-17 1.629 0 +0
2022-11-18 2022-11-16 1.629 0 +0
2022-11-17 2022-11-15 1.688 0 +0
2022-11-16 2022-11-14 1.747 0 +0
2022-11-15 2022-11-11 1.747 0 +0
2022-11-14 2022-11-10 1.777 0 +0
2022-11-11 2022-11-09 1.806 0 +0
2022-11-10 2022-11-08 1.925 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.925 0 +0
2022-11-07 2022-11-03 1.658 0 +0
2022-11-04 2022-11-02 1.658 0 +0
2022-11-03 2022-11-01 1.658 0 +0
2022-11-02 2022-10-31 1.599 0 +0
2022-11-01 2022-10-28 1.658 0 +0
2022-10-31 2022-10-27 1.717 0 +0
2022-10-28 2022-10-26 1.717 0 +0
2022-10-27 2022-10-25 1.658 0 +0
2022-10-26 2022-10-24 1.895 0 +0
2022-10-25 2022-10-21 1.954 0 +0
2022-10-24 2022-10-20 1.954 0 +0
2022-10-21 2022-10-19 1.954 0 +0
2022-10-20 2022-10-18 1.658 0 +0
2022-10-19 2022-10-17 1.895 0 +0
2022-10-18 2022-10-14 1.895 0 +0
2022-10-17 2022-10-13 1.777 0 +0
2022-10-14 2022-10-12 1.836 0 +0
2022-10-13 2022-10-11 2.013 0 +0
2022-10-12 2022-10-10 2.073 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 3.079 0 +0
2022-10-07 2022-10-05 3.139 0 +0
2022-10-06 2022-10-03 3.020 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 3.139 0 +0
2022-09-30 2022-09-28 2.902 0 +0
2022-09-29 2022-09-27 3.020 0 +0
2022-09-28 2022-09-26 3.079 0 +0
2022-09-27 2022-09-23 3.079 0 +0
2022-09-26 2022-09-22 3.257 0 +0
2022-09-23 2022-09-21 3.257 0 +0
2022-09-22 2022-09-20 3.257 0 +0
2022-09-21 2022-09-19 3.139 0 +0
2022-09-20 2022-09-16 3.020 0 +0
2022-09-19 2022-09-15 3.020 0 +0
2022-09-16 2022-09-14 3.020 0 +0
2022-09-15 2022-09-13 3.020 0 +0
2022-09-14 2022-09-09 2.961 0 +0
2022-09-13 2022-09-08 2.961 0 +0
2022-09-09 2022-09-07 2.665 0 +0
2022-09-08 2022-09-06 2.665 0 +0
2022-09-07 2022-09-05 2.606 0 +0
2022-09-06 2022-09-02 2.843 0 +0
2022-09-05 2022-09-01 2.843 0 +0
2022-09-02 2022-08-31 2.843 0 +0
2022-09-01 2022-08-30 2.783 0 +0
2022-08-31 2022-08-29 2.843 0 +0
2022-08-30 2022-08-26 2.783 0 +0
2022-08-29 2022-08-25 2.665 0 +0
2022-08-26 2022-08-24 2.665 0 +0
2022-08-25 2022-08-23 2.902 0 +0
2022-08-24 2022-08-22 2.902 0 +0
2022-08-23 2022-08-19 2.902 0 +0
2022-08-22 2022-08-18 2.902 0 +0
2022-08-19 2022-08-17 2.902 0 +0
2022-08-18 2022-08-16 2.902 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.902 0 +0
2022-08-12 2022-08-10 2.843 0 +0
2022-08-11 2022-08-09 2.724 0 +0
2022-08-10 2022-08-08 2.665 0 +0
2022-08-09 2022-08-05 2.902 0 +0
2022-08-08 2022-08-04 2.843 0 +0
2022-08-05 2022-08-03 2.783 0 +0
2022-08-04 2022-08-02 2.783 0 +0
2022-08-03 2022-08-01 2.961 0 +0
2022-08-02 2022-07-29 2.961 0 +0
2022-08-01 2022-07-28 3.020 0 +0
2022-07-29 2022-07-27 3.020 0 +0
2022-07-28 2022-07-26 2.961 0 +0
2022-07-27 2022-07-25 2.961 0 +0
2022-07-26 2022-07-22 2.961 0 +0
2022-07-25 2022-07-21 2.961 0 +0
2022-07-22 2022-07-20 3.020 0 +0
2022-07-21 2022-07-19 2.961 0 +0
2022-07-20 2022-07-18 3.020 0 +0
2022-07-19 2022-07-15 3.020 0 +0
2022-07-18 2022-07-14 3.020 0 +0
2022-07-15 2022-07-13 2.902 0 +0
2022-07-14 2022-07-12 2.783 0 +0
2022-07-13 2022-07-11 2.665 0 +0
2022-07-12 2022-07-08 2.843 0 +0
2022-07-11 2022-07-07 3.079 0 +0
2022-07-08 2022-07-06 3.079 0 +0
2022-07-07 2022-07-05 3.079 0 +0
2022-07-06 2022-07-04 3.079 0 +0
2022-07-05 2022-06-30 3.079 0 +0
2022-07-04 2022-06-29 3.079 0 +0
2022-06-30 2022-06-28 3.257 0 +0
2022-06-29 2022-06-27 3.020 0 +0
2022-06-28 2022-06-24 2.961 0 +0
2022-06-27 2022-06-23 3.198 0 +0
2022-06-24 2022-06-22 3.257 0 +0
2022-06-23 2022-06-21 3.020 0 +0
2022-06-22 2022-06-20 3.139 0 +0
2022-06-21 2022-06-17 3.316 0 +0
2022-06-20 2022-06-16 3.316 0 +0
2022-06-17 2022-06-15 3.553 0 +0
2022-06-16 2022-06-14 3.672 0 +0
2022-06-15 2022-06-13 3.435 0 +0
2022-06-14 2022-06-10 3.376 0 +0
2022-06-13 2022-06-09 3.435 0 +0
2022-06-10 2022-06-08 3.494 0 +0
2022-06-09 2022-06-07 3.494 0 +0
2022-06-08 2022-06-06 3.612 0 +0
2022-06-07 2022-06-02 3.553 0 +0
2022-06-06 2022-06-01 3.435 0 +0
2022-06-02 2022-05-31 3.672 0 +0
2022-06-01 2022-05-30 3.672 0 +0
2022-05-31 2022-05-27 3.672 0 +0
2022-05-30 2022-05-26 3.672 0 +0
2022-05-27 2022-05-25 3.731 0 +0
2022-05-26 2022-05-24 3.731 0 +0
2022-05-25 2022-05-23 3.612 0 +0
2022-05-24 2022-05-20 3.612 0 +0
2022-05-23 2022-05-19 3.612 0 +0
2022-05-20 2022-05-18 3.672 0 +0
2022-05-19 2022-05-17 3.672 0 +0
2022-05-18 2022-05-16 3.612 0 +0
2022-05-17 2022-05-13 3.553 0 +0
2022-05-16 2022-05-12 3.612 0 +0
2022-05-13 2022-05-11 3.553 0 +0
2022-05-12 2022-05-10 3.494 0 +0
2022-05-11 2022-05-06 3.672 0 +0
2022-05-10 2022-05-05 3.672 0 +0
2022-05-06 2022-05-04 3.672 0 +0
2022-05-05 2022-05-03 3.672 0 +0
2022-05-04 2022-04-29 3.612 0 +0
2022-05-03 2022-04-28 3.612 0 +0
2022-04-29 2022-04-27 3.612 0 +0
2022-04-28 2022-04-26 3.494 0 +0
2022-04-27 2022-04-25 3.494 0 +0
2022-04-26 2022-04-22 3.553 0 +0
2022-04-25 2022-04-21 3.672 0 +0
2022-04-22 2022-04-20 3.672 0 +0
2022-04-21 2022-04-19 3.494 0 +0
2022-04-20 2022-04-14 3.553 0 +0
2022-04-19 2022-04-13 3.612 0 +0
2022-04-14 2022-04-12 3.672 0 +0
2022-04-13 2022-04-11 3.731 0 +0
2022-04-12 2022-04-08 3.612 0 +0
2022-04-11 2022-04-07 3.790 0 +0
2022-04-08 2022-04-06 3.731 0 +0
2022-04-07 2022-04-04 3.672 0 +0
2022-04-06 2022-04-01 3.612 0 +0
2022-04-04 2022-03-31 3.612 0 +0
2022-04-01 2022-03-30 3.612 0 +0
2022-03-31 2022-03-29 4.027 0 +0
2022-03-30 2022-03-28 3.494 0 +0
2022-03-29 2022-03-25 3.257 0 +0
2022-03-28 2022-03-24 3.316 0 +0
2022-03-25 2022-03-23 3.257 0 +0
2022-03-24 2022-03-22 3.257 0 +0
2022-03-23 2022-03-21 2.961 0 +0
2022-03-22 2022-03-18 3.139 0 +0
2022-03-21 2022-03-17 3.257 0 +0
2022-03-18 2022-03-16 3.079 0 +0
2022-03-17 2022-03-15 3.376 0 +0
2022-03-16 2022-03-14 3.435 0 +0
2022-03-15 2022-03-11 3.672 0 +0
2022-03-14 2022-03-10 3.790 0 +0
2022-03-11 2022-03-09 3.790 0 +0
2022-03-10 2022-03-08 3.672 0 +0
2022-03-09 2022-03-07 3.494 0 +0
2022-03-08 2022-03-04 3.435 0 +0
2022-03-07 2022-03-03 3.731 0 +0
2022-03-04 2022-03-02 3.731 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.849 0 +0
2022-03-01 2022-02-25 3.553 0 +0
2022-02-28 2022-02-24 3.553 0 +0
2022-02-25 2022-02-23 3.849 0 +0
2022-02-24 2022-02-22 3.672 0 +0
2022-02-23 2022-02-21 3.553 0 +0
2022-02-22 2022-02-18 3.731 0 +0
2022-02-21 2022-02-17 3.909 0 +0
2022-02-18 2022-02-16 3.849 0 +0
2022-02-17 2022-02-15 3.849 0 +0
2022-02-16 2022-02-14 3.790 0 +0
2022-02-15 2022-02-11 3.790 0 +0
2022-02-14 2022-02-10 3.968 0 +0
2022-02-11 2022-02-09 3.968 0 +0
2022-02-10 2022-02-08 4.027 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 3.553 0 +0
2022-02-07 2022-01-31 3.553 0 +0
2022-02-04 2022-01-27 3.494 0 +0
2022-01-28 2022-01-26 3.494 0 +0
2022-01-27 2022-01-25 3.612 0 +0
2022-01-26 2022-01-24 3.553 0 +0
2022-01-25 2022-01-21 3.376 0 +0
2022-01-24 2022-01-20 3.376 0 +0
2022-01-21 2022-01-19 3.257 0 +0
2022-01-20 2022-01-18 3.494 0 +0
2022-01-19 2022-01-17 3.553 0 +0
2022-01-18 2022-01-14 3.494 0 +0
2022-01-17 2022-01-13 3.494 0 +0
2022-01-14 2022-01-12 3.435 0 +0
2022-01-13 2022-01-11 3.435 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.257 0 +0
2022-01-10 2022-01-06 3.612 0 +0
2022-01-07 2022-01-05 3.435 0 +0
2022-01-06 2022-01-04 3.198 0 +0
2022-01-05 2022-01-03 3.435 0 +0
2022-01-04 2021-12-31 3.376 0 +0
2022-01-03 2021-12-29 3.612 0 +0
2021-12-30 2021-12-28 4.323 0 +0
2021-12-29 2021-12-24 4.856 0 +0
2021-12-28 2021-12-22 3.790 0 +0
2021-12-23 2021-12-21 3.435 0 +0
2021-12-22 2021-12-20 2.961 0 +0
2021-12-21 2021-12-17 3.020 0 +0
2021-12-20 2021-12-16 2.902 0 +0
2021-12-17 2021-12-15 3.079 0 +0
2021-12-16 2021-12-14 2.724 0 +0
2021-12-15 2021-12-13 2.606 0 +0
2021-12-14 2021-12-10 2.546 0 +0
2021-12-13 2021-12-09 2.487 0 +0
2021-12-10 2021-12-08 2.369 0 +0
2021-12-09 2021-12-07 2.428 0 +0
2021-12-08 2021-12-06 2.369 0 +0
2021-12-07 2021-12-03 2.250 0 +0
2021-12-06 2021-12-02 2.250 0 +0
2021-12-03 2021-12-01 2.310 0 +0
2021-12-02 2021-11-30 2.369 0 +0
2021-12-01 2021-11-29 2.369 0 +0
2021-11-30 2021-11-26 2.369 0 +0
2021-11-29 2021-11-25 2.369 0 +0
2021-11-26 2021-11-24 2.369 0 +0
2021-11-25 2021-11-23 2.369 0 +0
2021-11-24 2021-11-22 2.369 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.310 0 +0
2021-11-19 2021-11-17 2.310 0 +0
2021-11-18 2021-11-16 2.428 0 +0
2021-11-17 2021-11-15 2.428 0 +0
2021-11-16 2021-11-12 2.428 0 +0
2021-11-15 2021-11-11 2.428 0 +0
2021-11-12 2021-11-10 2.250 0 +0
2021-11-11 2021-11-09 2.250 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.250 0 +0
2021-11-08 2021-11-04 2.369 0 +0
2021-11-05 2021-11-03 2.487 0 +0
2021-11-04 2021-11-02 2.428 0 +0
2021-11-03 2021-11-01 2.428 0 +0
2021-11-02 2021-10-29 2.428 0 +0
2021-11-01 2021-10-28 2.428 0 +0
2021-10-29 2021-10-27 2.428 0 +0
2021-10-28 2021-10-26 2.369 0 +0
2021-10-27 2021-10-25 2.369 0 +0
2021-10-26 2021-10-22 2.546 0 +0
2021-10-25 2021-10-21 2.606 0 +0
2021-10-22 2021-10-20 2.546 0 +0
2021-10-21 2021-10-19 2.546 0 +0
2021-10-20 2021-10-18 2.369 0 +0
2021-10-19 2021-10-15 2.250 0 +0
2021-10-18 2021-10-12 2.487 0 +0
2021-10-15 2021-10-11 2.310 0 +0
2021-10-12 2021-10-08 2.250 0 +0
2021-10-11 2021-10-07 2.132 0 +0
2021-10-08 2021-10-06 2.132 0 +0
2021-10-07 2021-10-05 2.250 0 +0
2021-10-06 2021-10-04 2.369 0 +0
2021-10-05 2021-09-30 2.487 0 +0
2021-10-04 2021-09-29 2.487 0 +0
2021-09-30 2021-09-28 2.310 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.369 0 +0
2021-09-27 2021-09-23 2.428 0 +0
2021-09-24 2021-09-21 2.546 0 +0
2021-09-23 2021-09-20 2.546 0 +0
2021-09-21 2021-09-17 2.546 0 +0
2021-09-20 2021-09-16 2.132 0 +0
2021-09-17 2021-09-15 2.191 0 +0
2021-09-16 2021-09-14 2.191 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.369 0 +0
2021-09-13 2021-09-09 2.310 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.369 0 +0
2021-09-07 2021-09-03 2.369 0 +0
2021-09-06 2021-09-02 2.369 0 +0
2021-09-03 2021-09-01 2.369 0 +0
2021-09-02 2021-08-31 2.250 0 +0
2021-09-01 2021-08-30 2.250 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.310 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.546 0 +0
2021-08-24 2021-08-20 2.250 0 +0
2021-08-23 2021-08-19 2.369 0 +0
2021-08-20 2021-08-18 2.546 0 +0
2021-08-19 2021-08-17 2.546 0 +0
2021-08-18 2021-08-16 2.487 0 +0
2021-08-17 2021-08-13 2.606 0 +0
2021-08-16 2021-08-12 2.487 0 +0
2021-08-13 2021-08-11 2.487 0 +0
2021-08-12 2021-08-10 2.487 0 +0
2021-08-11 2021-08-09 2.369 0 +0
2021-08-10 2021-08-06 2.369 0 +0
2021-08-09 2021-08-05 2.665 0 +0
2021-08-06 2021-08-04 2.606 0 +0
2021-08-05 2021-08-03 2.606 0 +0
2021-08-04 2021-08-02 2.191 0 +0
2021-08-03 2021-07-30 2.191 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.073 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.369 0 +0
2021-07-27 2021-07-23 2.665 0 +0
2021-07-26 2021-07-22 2.724 0 +0
2021-07-23 2021-07-21 3.020 0 +0
2021-07-22 2021-07-20 3.079 0 +0
2021-07-21 2021-07-19 3.198 0 +0
2021-07-20 2021-07-16 3.198 0 +0
2021-07-19 2021-07-15 3.198 0 +0
2021-07-16 2021-07-14 2.961 0 +0
2021-07-15 2021-07-13 2.961 0 +0
2021-07-14 2021-07-12 2.961 0 +0
2021-07-13 2021-07-09 2.724 0 +0
2021-07-12 2021-07-08 2.843 0 +0
2021-07-09 2021-07-07 2.961 0 +0
2021-07-08 2021-07-06 2.961 0 +0
2021-07-07 2021-07-05 2.902 0 +0
2021-07-06 2021-07-02 2.783 0 +0
2021-07-05 2021-06-30 3.198 0 +0
2021-07-02 2021-06-29 3.257 0 +0
2021-06-30 2021-06-28 3.257 0 +0
2021-06-29 2021-06-25 3.316 0 +0
2021-06-28 2021-06-24 3.316 0 +0
2021-06-25 2021-06-23 3.376 0 +0
2021-06-24 2021-06-22 3.376 0 +0
2021-06-23 2021-06-21 3.435 0 +0
2021-06-22 2021-06-18 3.435 0 +0
2021-06-21 2021-06-17 3.257 0 +0
2021-06-18 2021-06-16 3.316 0 +0
2021-06-17 2021-06-15 3.376 0 +0
2021-06-16 2021-06-11 3.376 0 +0
2021-06-15 2021-06-10 3.376 0 +0
2021-06-11 2021-06-09 3.376 0 +0
2021-06-10 2021-06-08 3.435 0 +0
2021-06-09 2021-06-07 3.435 0 +0
2021-06-08 2021-06-04 3.435 0 +0
2021-06-07 2021-06-03 3.435 0 +0
2021-06-04 2021-06-02 3.376 0 +0
2021-06-03 2021-06-01 3.494 0 +0
2021-06-02 2021-05-31 3.553 0 +0
2021-06-01 2021-05-28 3.612 0 +0
2021-05-31 2021-05-27 3.672 0 +0
2021-05-28 2021-05-26 3.849 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.849 0 +0
2021-05-24 2021-05-20 3.316 0 +0
2021-05-21 2021-05-18 3.316 0 +0
2021-05-20 2021-05-17 2.546 0 +0
2021-05-18 2021-05-14 2.487 0 +0
2021-05-17 2021-05-13 2.724 0 +0
2021-05-14 2021-05-12 2.843 0 +0
2021-05-13 2021-05-11 2.961 0 +0
2021-05-12 2021-05-10 3.139 0 +0
2021-05-11 2021-05-07 3.376 0 +0
2021-05-10 2021-05-06 3.376 0 +0
2021-05-07 2021-05-05 3.139 0 +0
2021-05-06 2021-05-04 2.961 0 +0
2021-05-05 2021-05-03 3.139 0 +0
2021-05-04 2021-04-30 3.139 0 +0
2021-05-03 2021-04-29 3.139 0 +0
2021-04-30 2021-04-28 3.079 0 +0
2021-04-29 2021-04-27 3.020 0 +0
2021-04-28 2021-04-26 2.783 0 +0
2021-04-27 2021-04-23 2.902 0 +0
2021-04-26 2021-04-22 3.198 0 +0
2021-04-23 2021-04-21 3.198 0 +0
2021-04-22 2021-04-20 3.198 0 +0
2021-04-21 2021-04-19 3.020 0 +0
2021-04-20 2021-04-16 3.435 0 +0
2021-04-19 2021-04-15 3.435 0 +0
2021-04-16 2021-04-14 3.376 0 +0
2021-04-15 2021-04-13 3.198 0 +0
2021-04-14 2021-04-12 3.316 0 +0
2021-04-13 2021-04-09 3.435 0 +0
2021-04-12 2021-04-08 3.435 0 +0
2021-04-09 2021-04-07 3.435 0 +0
2021-04-08 2021-04-01 3.494 0 +0
2021-04-07 2021-03-31 3.376 0 +0
2021-04-01 2021-03-30 3.376 0 +0
2021-03-31 2021-03-29 3.376 0 +0
2021-03-30 2021-03-26 3.316 0 +0
2021-03-29 2021-03-25 3.790 0 +0
2021-03-26 2021-03-24 3.376 0 +0
2021-03-25 2021-03-23 3.376 0 +0
2021-03-24 2021-03-22 3.079 0 +0
2021-03-23 2021-03-19 3.020 0 +0
2021-03-22 2021-03-18 3.198 0 +0
2021-03-19 2021-03-17 3.198 0 +0
2021-03-18 2021-03-16 3.198 0 +0
2021-03-17 2021-03-15 3.198 0 +0
2021-03-16 2021-03-12 3.198 0 +0
2021-03-15 2021-03-11 3.198 0 +0
2021-03-12 2021-03-10 3.198 0 +0
2021-03-11 2021-03-09 3.139 0 +0
2021-03-10 2021-03-08 3.257 0 +0
2021-03-09 2021-03-05 3.553 0 +0
2021-03-08 2021-03-04 3.257 0 +0
2021-03-05 2021-03-03 3.553 0 +0
2021-03-04 2021-03-02 3.553 0 +0
2021-03-03 2021-03-01 3.790 0 +0
2021-03-02 2021-02-26 3.849 0 +0
2021-03-01 2021-02-25 3.731 0 +0
2021-02-26 2021-02-24 3.849 0 +0
2021-02-25 2021-02-23 4.027 0 +0
2021-02-24 2021-02-22 4.027 0 -71,260
2021-02-16 2021-02-09 3.198 71,260 +71,260 0.66% 227,880
2017-09-29 2017-09-27 40.812 0 -21,783
2017-09-05 2017-09-01 41.395 21,783 +11,149 0.20% 901,718
2017-06-23 2017-06-21 34.982 10,634 +10,634 0.10% 372,000
2017-03-27 2017-03-23 54.222 0 -83,014
2017-03-15 2017-03-13 38.480 83,014 +83,014 0.76% 3,194,404
2017-02-23 2017-02-21 26.528 0 -858
2017-01-20 2017-01-18 65.883 858 -171 0.01% 56,528
2017-01-11 2017-01-09 72.296 1,029 +171 0.01% 74,393
2017-01-10 2017-01-06 71.130 858 +172 0.01% 61,030
2017-01-05 2017-01-03 79.293 686 +171 0.01% 54,395
2016-12-29 2016-12-23 86.289 515 +343 0.00% 44,439
2016-12-23 2016-12-21 83.957 172 +172 0.00% 14,441
2016-12-20 2016-12-16 92.120 0 -343
2016-12-16 2016-12-14 92.120 343 +343 0.00% 31,597
2016-12-13 2016-12-09 93.286 0 -343
2016-12-12 2016-12-08 94.452 343 +343 0.00% 32,397
2016-12-07 2016-12-05 92.120 0 -343
2016-12-06 2016-12-02 92.703 343 -515 0.00% 31,797
2016-12-01 2016-11-29 95.618 858 -343 0.01% 82,040
2016-11-30 2016-11-28 95.618 1,201 +343 0.01% 114,837
2016-11-29 2016-11-25 93.286 858 +858 0.01% 80,039
2016-11-08 2016-11-04 67.632 0 -1,887
2016-10-18 2016-10-14 81.625 1,887 +1,887 0.02% 154,026
2016-10-17 2016-10-13 81.625 0 -3,430
2016-10-14 2016-10-12 78.710 3,430 +1,715 0.03% 269,974
2016-10-12 2016-10-07 79.293 1,715 +1,715 0.02% 135,987
2016-10-11 2016-10-06 81.625 0 -3,430
2016-09-22 2016-09-20 90.370 3,430 +171 0.03% 309,971
2016-09-20 2016-09-15 91.536 3,259 +1,372 0.03% 298,317
2016-09-19 2016-09-14 92.120 1,887 +1,887 0.02% 173,830
2016-09-12 2016-09-08 97.367 0 -515
2016-09-09 2016-09-07 95.618 515 -1,543 0.00% 49,243
2016-09-08 2016-09-06 95.618 2,058 -1,887 0.02% 196,781
2016-08-25 2016-08-23 90.370 3,945 +686 0.04% 356,511
2016-08-24 2016-08-22 91.536 3,259 +515 0.03% 298,317
2016-08-23 2016-08-19 89.787 2,744 -1,029 0.02% 246,377
2016-08-19 2016-08-17 92.120 3,773 +1,886 0.03% 347,567
2016-08-17 2016-08-15 93.869 1,887 -1,715 0.02% 177,130
2016-08-16 2016-08-12 93.869 3,602 +858 0.03% 338,115
2016-08-15 2016-08-11 94.452 2,744 -858 0.02% 259,175
2016-08-11 2016-08-09 93.286 3,602 +3,602 0.03% 336,015
2016-08-10 2016-08-08 92.120 0 -3,430
2016-08-09 2016-08-05 90.953 3,430 +3,430 0.03% 311,970
2016-08-08 2016-08-04 89.204 0 -2,916
2016-08-05 2016-08-03 86.289 2,916 +858 0.03% 251,619
2016-08-04 2016-08-01 87.455 2,058 -1,372 0.02% 179,983
2016-07-29 2016-07-27 87.455 3,430 +3,430 0.03% 299,972
2016-07-28 2016-07-26 88.621 0 -1,887
2016-07-27 2016-07-25 88.038 1,887 -686 0.02% 166,128
2016-07-25 2016-07-21 88.621 2,573 +1,715 0.02% 228,023
2016-07-22 2016-07-20 92.120 858 -2,229 0.01% 79,039
2016-07-21 2016-07-19 92.703 3,087 +3,087 0.03% 286,173
2016-07-15 2016-07-13 94.452 0 -2,401
2016-07-14 2016-07-12 94.452 2,401 +1,029 0.02% 226,778
2016-07-13 2016-07-11 96.201 1,372 +1,372 0.01% 131,987
2016-07-08 2016-07-06 94.452 0 -2,058
2016-07-07 2016-07-05 94.452 2,058 +857 0.02% 194,382
2016-07-06 2016-07-04 94.452 1,201 -514 0.01% 113,436
2016-07-05 2016-06-30 93.869 1,715 +1,543 0.02% 160,985
2016-07-04 2016-06-29 89.204 172 -2,401 0.00% 15,343
2016-06-30 2016-06-28 88.621 2,573 +172 0.02% 228,023
2016-06-29 2016-06-27 90.370 2,401 -515 0.02% 216,979
2016-06-28 2016-06-24 90.953 2,916 -1,029 0.03% 265,220
2016-06-27 2016-06-23 96.201 3,945 +515 0.04% 379,512
2016-06-24 2016-06-22 97.367 3,430 +2,401 0.03% 333,968
2016-06-23 2016-06-21 97.367 1,029 +514 0.01% 100,190
2016-06-22 2016-06-20 97.367 515 +515 0.00% 50,144
2016-06-21 2016-06-17 97.367 0 -1,715
2016-06-20 2016-06-16 99.699 1,715 +514 0.02% 170,984
2016-06-17 2016-06-15 100.865 1,201 -2,401 0.01% 121,139
2016-06-16 2016-06-14 100.282 3,602 +3,430 0.03% 361,216
2016-06-15 2016-06-13 100.282 172 +172 0.00% 17,249
2016-06-14 2016-06-10 106.112 0 -5,145
2016-06-13 2016-06-08 107.861 5,145 +5,145 0.05% 554,947
2016-06-10 2016-06-07 109.611 0 -2,058
2016-06-08 2016-06-06 109.028 2,058 +2,058 0.02% 224,379
2016-06-07 2016-06-03 108.445 0 -3,430
2016-06-06 2016-06-02 107.278 3,430 +2,229 0.03% 367,965
2016-06-03 2016-06-01 106.112 1,201 -2,401 0.01% 127,441
2016-06-02 2016-05-31 106.695 3,602 +1,372 0.03% 384,317
2016-06-01 2016-05-30 107.278 2,230 +2,230 0.02% 239,231
2016-05-31 2016-05-27 106.112 0 -3,430
2016-05-30 2016-05-26 104.946 3,430 +3,430 0.03% 359,966
2016-05-27 2016-05-25 104.363 0 -3,773
2016-05-26 2016-05-24 103.780 3,773 +343 0.03% 391,563
2016-05-24 2016-05-20 102.614 3,430 +2,058 0.03% 351,967
2016-05-23 2016-05-19 101.448 1,372 -1,372 0.01% 139,187
2016-05-20 2016-05-18 100.282 2,744 +2,744 0.02% 275,174
2016-05-19 2016-05-17 99.116 0 -2,573
2016-05-18 2016-05-16 96.784 2,573 -514 0.02% 249,025
2016-05-17 2016-05-13 95.618 3,087 -1,201 0.03% 295,172
2016-05-16 2016-05-12 94.452 4,288 +2,916 0.04% 405,009
2016-05-13 2016-05-11 93.869 1,372 +1,372 0.01% 128,788
2016-05-12 2016-05-10 93.286 0 -2,058
2016-05-11 2016-05-09 92.703 2,058 -1,544 0.02% 190,782
2016-05-10 2016-05-06 90.953 3,602 -171 0.03% 327,614
2016-05-09 2016-05-05 90.953 3,773 +3,773 0.03% 343,167
2016-05-06 2016-05-04 89.787 0 -1,887
2016-05-05 2016-05-03 88.621 1,887 +172 0.02% 167,228
2016-05-04 2016-04-29 87.455 1,715 +343 0.02% 149,986
2016-05-03 2016-04-28 86.289 1,372 +1,372 0.01% 118,389
2016-04-29 2016-04-27 85.123 0 -1,372
2016-04-28 2016-04-26 83.957 1,372 -1,715 0.01% 115,189
2016-04-27 2016-04-25 83.374 3,087 +1,372 0.03% 257,376
2016-04-25 2016-04-21 80.459 1,715 -2,401 0.02% 137,987
2016-04-22 2016-04-20 78.710 4,116 +1,715 0.04% 323,969
2016-04-21 2016-04-19 78.710 2,401 +2,401 0.02% 188,982
2016-04-19 2016-04-15 79.293 0 -2,058
2016-04-18 2016-04-14 79.293 2,058 -172 0.02% 163,184
2016-04-15 2016-04-13 77.544 2,230 +2,230 0.02% 172,922
2016-04-14 2016-04-12 74.045 0 -172
2016-04-13 2016-04-11 71.130 172 +172 0.00% 12,234
2016-04-06 2016-04-01 65.300 0 -4,288
2016-04-05 2016-03-31 61.219 4,288 +2,058 0.04% 262,506
2016-04-01 2016-03-30 59.470 2,230 -1,200 0.02% 132,617
2016-03-31 2016-03-29 56.554 3,430 +3,430 0.03% 193,982
2016-03-29 2016-03-23 53.056 0 -172
2016-03-24 2016-03-22 53.056 172 +172 0.00% 9,126
2016-03-23 2016-03-21 50.724 0 -2,573
2016-03-22 2016-03-18 48.975 2,573 -1,715 0.02% 126,013
2016-03-21 2016-03-17 47.226 4,288 +4,288 0.04% 202,504
2016-03-16 2016-03-14 43.145 0 -5,145
2016-03-15 2016-03-11 41.395 5,145 +5,145 0.05% 212,980
2016-03-11 2016-03-09 41.979 0 -1,544
2016-03-10 2016-03-08 43.145 1,544 +1,544 0.01% 66,615
2015-07-16 2015-07-14 32.067 0 -343
2015-07-13 2015-07-09 16.616 343 +343 0.00% 5,699
2014-12-12 2014-12-10 15.742 0 -343
2014-12-11 2014-12-09 16.616 343 -172 0.00% 5,699
2014-11-24 2014-11-20 17.200 515 -686 0.00% 8,858
2014-11-21 2014-11-19 19.532 1,201 -343 0.01% 23,458
2014-11-19 2014-11-17 25.945 1,544 -2,744 0.01% 40,059
2014-11-18 2014-11-14 21.281 4,288 -1,715 0.04% 91,252
2014-01-02 2013-12-27 8.979 6,003 -686 0.05% 53,899
2013-03-20 2013-03-18 6.122 6,689 +686 0.06% 40,949
2013-03-08 2013-03-06 6.938 6,003 -1,372 0.05% 41,650
2013-03-04 2013-02-28 6.938 7,375 -172 0.07% 51,169
2013-02-14 2013-02-07 7.405 7,547 -171 0.07% 55,882
2013-01-10 2013-01-08 6.647 7,718 +4,802 0.07% 51,298
2012-11-30 2012-11-28 7.171 2,916 -343 0.03% 20,912
2012-11-26 2012-11-22 6.938 3,259 +343 0.03% 22,611
2012-11-15 2012-11-13 6.938 2,916 +1,715 0.03% 20,232
2012-11-05 2012-11-01 6.938 1,201 +515 0.01% 8,333
2012-10-31 2012-10-29 7.288 686 +171 0.01% 5,000
2012-09-13 2012-09-11 6.763 515 +343 0.00% 3,483
2012-09-07 2012-09-05 6.297 172 +172 0.00% 1,083
2008-05-22 2008-05-20 19.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top