History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-10-10 | 2025-10-08 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-10-09 | 2025-10-06 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-10-02 | 2025-09-29 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-25 | 2025-09-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-17 | 2025-09-15 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-09-16 | 2025-09-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-12 | 2025-09-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-08 | 2025-09-04 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-05 | 2025-09-03 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-01 | 2025-08-28 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-28 | 2025-08-26 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-26 | 2025-08-22 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-25 | 2025-08-21 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-22 | 2025-08-20 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-20 | 2025-08-18 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-14 | 2025-08-12 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-13 | 2025-08-11 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-08-12 | 2025-08-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-08-11 | 2025-08-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-08-08 | 2025-08-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-05 | 2025-08-01 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-01 | 2025-07-30 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-31 | 2025-07-29 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-30 | 2025-07-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-25 | 2025-07-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-24 | 2025-07-22 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-07-23 | 2025-07-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-07-22 | 2025-07-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-07-09 | 2025-07-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-07 | 2025-07-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-03 | 2025-06-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-02 | 2025-06-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-27 | 2025-06-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,000 | +0 | 0.01% | 990 |
| 2025-06-24 | 2025-06-20 | 0.310 | 3,000 | +0 | 0.01% | 930 |
| 2025-06-23 | 2025-06-19 | 0.330 | 3,000 | +0 | 0.01% | 990 |
| 2025-06-20 | 2025-06-18 | 0.330 | 3,000 | +0 | 0.01% | 990 |
| 2025-06-19 | 2025-06-17 | 0.375 | 3,000 | +0 | 0.01% | 1,125 |
| 2025-06-18 | 2025-06-16 | 0.380 | 3,000 | +0 | 0.01% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.360 | 3,000 | +0 | 0.01% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,000 | +0 | 0.01% | 1,140 |
| 2025-06-13 | 2025-06-11 | 0.370 | 3,000 | +0 | 0.01% | 1,110 |
| 2025-06-12 | 2025-06-10 | 0.360 | 3,000 | +0 | 0.01% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,000 | +0 | 0.01% | 1,245 |
| 2025-06-10 | 2025-06-06 | 0.440 | 3,000 | +0 | 0.01% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.231 | 3,000 | +0 | 0.01% | 693 |
| 2025-06-06 | 2025-06-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2025-06-05 | 2025-06-03 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2025-06-04 | 2025-06-02 | 0.209 | 3,000 | +0 | 0.01% | 627 |
| 2025-06-03 | 2025-05-30 | 0.209 | 3,000 | +0 | 0.01% | 627 |
| 2025-06-02 | 2025-05-29 | 0.209 | 3,000 | +0 | 0.01% | 627 |
| 2025-05-30 | 2025-05-28 | 0.204 | 3,000 | +0 | 0.01% | 612 |
| 2025-05-29 | 2025-05-27 | 0.201 | 3,000 | +0 | 0.01% | 603 |
| 2025-05-28 | 2025-05-26 | 0.203 | 3,000 | +0 | 0.01% | 609 |
| 2025-05-27 | 2025-05-23 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-05-26 | 2025-05-22 | 0.196 | 3,000 | +0 | 0.01% | 588 |
| 2025-05-23 | 2025-05-21 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2025-05-22 | 2025-05-20 | 0.201 | 3,000 | +0 | 0.01% | 603 |
| 2025-05-21 | 2025-05-19 | 0.197 | 3,000 | +0 | 0.01% | 591 |
| 2025-05-20 | 2025-05-16 | 0.191 | 3,000 | +0 | 0.01% | 573 |
| 2025-05-19 | 2025-05-15 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-05-16 | 2025-05-14 | 0.193 | 3,000 | +0 | 0.01% | 579 |
| 2025-05-15 | 2025-05-13 | 0.184 | 3,000 | +0 | 0.01% | 552 |
| 2025-05-14 | 2025-05-12 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-05-13 | 2025-05-09 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2025-05-12 | 2025-05-08 | 0.178 | 3,000 | +0 | 0.01% | 534 |
| 2025-05-09 | 2025-05-07 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-05-08 | 2025-05-06 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-05-07 | 2025-05-02 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2025-05-06 | 2025-04-30 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2025-05-02 | 2025-04-29 | 0.206 | 3,000 | +0 | 0.01% | 618 |
| 2025-04-30 | 2025-04-28 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2025-04-29 | 2025-04-25 | 0.215 | 3,000 | +0 | 0.01% | 645 |
| 2025-04-28 | 2025-04-24 | 0.214 | 3,000 | +0 | 0.01% | 642 |
| 2025-04-25 | 2025-04-23 | 0.214 | 3,000 | +0 | 0.01% | 642 |
| 2025-04-24 | 2025-04-22 | 0.230 | 3,000 | +0 | 0.01% | 690 |
| 2025-04-23 | 2025-04-17 | 0.255 | 3,000 | +0 | 0.01% | 765 |
| 2025-04-22 | 2025-04-16 | 0.255 | 3,000 | +0 | 0.01% | 765 |
| 2025-04-17 | 2025-04-15 | 0.255 | 3,000 | +0 | 0.01% | 765 |
| 2025-04-16 | 2025-04-14 | 0.250 | 3,000 | +0 | 0.01% | 750 |
| 2025-04-15 | 2025-04-11 | 0.240 | 3,000 | +0 | 0.01% | 720 |
| 2025-04-14 | 2025-04-10 | 0.239 | 3,000 | +0 | 0.01% | 717 |
| 2025-04-11 | 2025-04-09 | 0.280 | 3,000 | +0 | 0.01% | 840 |
| 2025-04-10 | 2025-04-08 | 0.380 | 3,000 | +0 | 0.01% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,000 | +0 | 0.01% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.510 | 3,000 | +0 | 0.01% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.510 | 3,000 | +0 | 0.01% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.510 | 3,000 | +0 | 0.01% | 1,530 |
| 2025-04-02 | 2025-03-31 | 0.500 | 3,000 | +0 | 0.01% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.475 | 3,000 | +0 | 0.01% | 1,425 |
| 2025-03-31 | 2025-03-27 | 0.475 | 3,000 | +0 | 0.01% | 1,425 |
| 2025-03-28 | 2025-03-26 | 0.540 | 3,000 | +0 | 0.01% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.470 | 3,000 | +0 | 0.01% | 1,410 |
| 2025-03-26 | 2025-03-24 | 0.330 | 3,000 | +0 | 0.01% | 990 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,000 | +0 | 0.01% | 795 |
| 2025-03-24 | 2025-03-20 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-20 | 2025-03-18 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-18 | 2025-03-14 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-17 | 2025-03-13 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-13 | 2025-03-11 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-12 | 2025-03-10 | 0.220 | 3,000 | +0 | 0.01% | 660 |
| 2025-03-11 | 2025-03-07 | 0.220 | 3,000 | +0 | 0.01% | 660 |
| 2025-03-10 | 2025-03-06 | 0.205 | 3,000 | +0 | 0.01% | 615 |
| 2025-03-07 | 2025-03-05 | 0.181 | 3,000 | +0 | 0.01% | 543 |
| 2025-03-06 | 2025-03-04 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-03-05 | 2025-03-03 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-03-04 | 2025-02-28 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-03-03 | 2025-02-27 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2025-02-28 | 2025-02-26 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2025-02-27 | 2025-02-25 | 0.180 | 3,000 | +0 | 0.01% | 540 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-02-25 | 2025-02-21 | 0.201 | 3,000 | +0 | 0.01% | 603 |
| 2025-02-24 | 2025-02-20 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-02-21 | 2025-02-19 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2025-02-20 | 2025-02-18 | 0.159 | 3,000 | +0 | 0.01% | 477 |
| 2025-02-19 | 2025-02-17 | 0.216 | 3,000 | +0 | 0.01% | 648 |
| 2025-02-18 | 2025-02-14 | 0.236 | 3,000 | +0 | 0.01% | 708 |
| 2025-02-17 | 2025-02-13 | 0.260 | 3,000 | +0 | 0.01% | 780 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,000 | +0 | 0.01% | 900 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,000 | +0 | 0.01% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.485 | 3,000 | +0 | 0.01% | 1,455 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,000 | +0 | 0.01% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2025-02-05 | 2025-02-03 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2025-02-04 | 2025-01-28 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2025-02-03 | 2025-01-24 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2025-01-27 | 2025-01-23 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2025-01-24 | 2025-01-22 | 0.560 | 3,000 | +0 | 0.01% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.560 | 3,000 | +0 | 0.01% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.560 | 3,000 | +0 | 0.01% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.580 | 3,000 | +0 | 0.01% | 1,740 |
| 2024-06-19 | 2024-06-17 | 1.173 | 3,000 | -2,066 | 0.03% | 3,518 |
| 2022-06-15 | 2022-06-13 | 3.435 | 5,066 | +5,066 | 0.05% | 17,400 |
| 2018-01-19 | 2018-01-17 | 37.421 | 0 | -513 | ||
| 2018-01-18 | 2018-01-16 | 37.421 | 513 | +513 | 0.00% | 19,197 |
| 2018-01-16 | 2018-01-12 | 52.038 | 0 | -342 | ||
| 2018-01-15 | 2018-01-11 | 53.792 | 342 | +342 | 0.00% | 18,397 |
| 2016-10-14 | 2016-10-12 | 78.710 | 0 | -1,715 | ||
| 2016-10-11 | 2016-10-06 | 81.625 | 1,715 | +1,715 | 0.02% | 139,987 |
| 2016-08-25 | 2016-08-23 | 90.370 | 0 | -2,058 | ||
| 2016-08-24 | 2016-08-22 | 91.536 | 2,058 | -515 | 0.02% | 188,382 |
| 2016-08-23 | 2016-08-19 | 89.787 | 2,573 | +2,573 | 0.02% | 231,023 |
| 2016-08-08 | 2016-08-04 | 89.204 | 0 | -1,887 | ||
| 2016-08-04 | 2016-08-01 | 87.455 | 1,887 | +172 | 0.02% | 165,028 |
| 2016-08-03 | 2016-07-29 | 87.455 | 1,715 | +1,715 | 0.02% | 149,986 |
| 2016-07-27 | 2016-07-25 | 88.038 | 0 | -3,430 | ||
| 2016-07-26 | 2016-07-22 | 87.455 | 3,430 | +1,715 | 0.03% | 299,972 |
| 2016-07-25 | 2016-07-21 | 88.621 | 1,715 | +1,715 | 0.02% | 151,986 |
| 2016-07-05 | 2016-06-30 | 93.869 | 0 | -343 | ||
| 2016-07-04 | 2016-06-29 | 89.204 | 343 | -2,058 | 0.00% | 30,597 |
| 2016-06-30 | 2016-06-28 | 88.621 | 2,401 | +2,058 | 0.02% | 212,780 |
| 2016-06-27 | 2016-06-23 | 96.201 | 343 | +343 | 0.00% | 32,997 |
| 2016-06-21 | 2016-06-17 | 97.367 | 0 | -515 | ||
| 2016-06-15 | 2016-06-13 | 100.282 | 515 | +515 | 0.00% | 51,645 |
| 2016-05-20 | 2016-05-18 | 100.282 | 0 | -2,058 | ||
| 2016-05-19 | 2016-05-17 | 99.116 | 2,058 | +2,058 | 0.02% | 203,981 |
| 2016-05-16 | 2016-05-12 | 94.452 | 0 | -1,544 | ||
| 2016-05-13 | 2016-05-11 | 93.869 | 1,544 | +1,544 | 0.01% | 144,933 |
| 2016-05-12 | 2016-05-10 | 93.286 | 0 | -1,715 | ||
| 2016-05-11 | 2016-05-09 | 92.703 | 1,715 | +1,715 | 0.02% | 158,985 |
| 2016-05-09 | 2016-05-05 | 90.953 | 0 | -2,573 | ||
| 2016-05-06 | 2016-05-04 | 89.787 | 2,573 | +2,573 | 0.02% | 231,023 |
| 2016-04-27 | 2016-04-25 | 83.374 | 0 | -1,887 | ||
| 2016-04-26 | 2016-04-22 | 81.042 | 1,887 | +172 | 0.02% | 152,926 |
| 2016-04-25 | 2016-04-21 | 80.459 | 1,715 | +1,715 | 0.02% | 137,987 |
| 2016-04-22 | 2016-04-20 | 78.710 | 0 | -2,230 | ||
| 2016-04-21 | 2016-04-19 | 78.710 | 2,230 | +2,230 | 0.02% | 175,523 |
| 2016-04-12 | 2016-04-08 | 68.798 | 0 | -1,715 | ||
| 2016-04-11 | 2016-04-07 | 66.466 | 1,715 | +1,715 | 0.02% | 113,989 |
| 2016-04-07 | 2016-04-05 | 67.049 | 0 | -2,744 | ||
| 2016-04-06 | 2016-04-01 | 65.300 | 2,744 | +2,744 | 0.02% | 179,183 |
| 2016-03-11 | 2016-03-09 | 41.979 | 0 | -515 | ||
| 2016-03-10 | 2016-03-08 | 43.145 | 515 | +515 | 0.00% | 22,219 |
| 2014-11-20 | 2014-11-18 | 20.698 | 0 | -1,715 | ||
| 2014-11-19 | 2014-11-17 | 25.945 | 1,715 | +1,715 | 0.02% | 44,496 |
| 2008-08-28 | 2008-08-26 | 18.555 | 0 | -1,725 | ||
| 2008-08-27 | 2008-08-25 | 18.265 | 1,725 | -3,449 | 0.02% | 31,508 |
| 2008-08-25 | 2008-08-20 | 18.265 | 5,174 | +5,174 | 0.05% | 94,505 |
| 2008-08-05 | 2008-08-01 | 18.845 | 0 | -5,174 | ||
| 2008-08-04 | 2008-07-31 | 20.005 | 5,174 | +5,174 | 0.05% | 103,506 |
| 2008-07-28 | 2008-07-24 | 19.135 | 0 | -3,449 | ||
| 2008-07-25 | 2008-07-23 | 19.135 | 3,449 | +3,449 | 0.03% | 65,997 |
| 2008-05-22 | 2008-05-20 | 19.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy